{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32292,"rows_kept":32292,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341313815,1730765431738,"fUSD",-156.48,0.00015342,2,"2024-11-05T00:10:31.738",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313816,1730765431747,"fUSD",-150.0,0.00016095,2,"2024-11-05T00:10:31.747",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313817,1730765431757,"fUSD",-300.0,0.00019725,2,"2024-11-05T00:10:31.757",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313818,1730765431767,"fUSD",-2022.0,0.0002,2,"2024-11-05T00:10:31.767",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313819,1730765431778,"fUSD",-250.0,0.00021,2,"2024-11-05T00:10:31.778",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313820,1730765431790,"fUSD",-308.0,0.00021484,2,"2024-11-05T00:10:31.790",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313821,1730765431801,"fUSD",-300.0,0.00023,2,"2024-11-05T00:10:31.801",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313822,1730765431812,"fUSD",-350.0,0.00025,2,"2024-11-05T00:10:31.812",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313823,1730765431824,"fUSD",-1007.20645091,0.0002517,30,"2024-11-05T00:10:31.824",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313824,1730765431833,"fUSD",-176.59525314,0.00025175,60,"2024-11-05T00:10:31.833",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313825,1730765431852,"fUSD",-455.64,0.00025175,60,"2024-11-05T00:10:31.852",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313826,1730765431865,"fUSD",-367.76474686,0.00025175,60,"2024-11-05T00:10:31.865",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313827,1730765431874,"fUSD",-423.92,0.00026844,2,"2024-11-05T00:10:31.874",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313828,1730765431884,"fUSD",-400.0,0.00027,2,"2024-11-05T00:10:31.884",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313829,1730765431893,"fUSD",-160.13,0.00027853,2,"2024-11-05T00:10:31.893",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313830,1730765431902,"fUSD",-83.30082375,0.00028,18,"2024-11-05T00:10:31.902",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313831,1730765431913,"fUSD",-1077.22617625,0.00028,18,"2024-11-05T00:10:31.913",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313832,1730765431922,"fUSD",-250.0,0.00028492,2,"2024-11-05T00:10:31.922",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313833,1730765431933,"fUSD",-259.2,0.00028504,2,"2024-11-05T00:10:31.933",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313834,1730765431942,"fUSD",-158.7300111,0.00028669,2,"2024-11-05T00:10:31.942",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313835,1730765431952,"fUSD",-91.2699889,0.00028669,2,"2024-11-05T00:10:31.952",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313836,1730765431962,"fUSD",-150.0,0.00028669,7,"2024-11-05T00:10:31.962",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313837,1730765431973,"fUSD",-555.13,0.00028696,2,"2024-11-05T00:10:31.973",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313838,1730765431983,"fUSD",-5668.05021368,0.00028744,2,"2024-11-05T00:10:31.983",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313839,1730765431997,"fUSD",-416.25598354,0.00028744,2,"2024-11-05T00:10:31.997",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313840,1730765432028,"fUSD",-17815.69380278,0.00028744,2,"2024-11-05T00:10:32.028",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313841,1730765432037,"fUSD",-156.04,0.00028747,2,"2024-11-05T00:10:32.037",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313842,1730765432046,"fUSD",-1000.0,0.00028759,2,"2024-11-05T00:10:32.046",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313843,1730765432056,"fUSD",-150.0,0.00028768,2,"2024-11-05T00:10:32.056",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313844,1730765432065,"fUSD",-1000.0,0.000288,2,"2024-11-05T00:10:32.065",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313845,1730765432074,"fUSD",-229.0,0.000288,2,"2024-11-05T00:10:32.074",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313846,1730765432083,"fUSD",-214.93,0.00028962,30,"2024-11-05T00:10:32.083",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313847,1730765432093,"fUSD",-1251.0,0.00028966,2,"2024-11-05T00:10:32.093",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313848,1730765432102,"fUSD",-557.0,0.00028966,2,"2024-11-05T00:10:32.102",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313849,1730765432112,"fUSD",-150.0,0.00028966,2,"2024-11-05T00:10:32.112",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313850,1730765432122,"fUSD",-1987.0,0.00028966,2,"2024-11-05T00:10:32.122",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313851,1730765432131,"fUSD",-1794.0,0.00028966,2,"2024-11-05T00:10:32.131",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313852,1730765432141,"fUSD",-2906.0,0.00028966,2,"2024-11-05T00:10:32.141",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313853,1730765432152,"fUSD",-1256.0,0.00028966,2,"2024-11-05T00:10:32.152",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313854,1730765432161,"fUSD",-1869.197,0.00028966,2,"2024-11-05T00:10:32.161",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313855,1730765432171,"fUSD",-5916.0,0.00028966,2,"2024-11-05T00:10:32.171",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313857,1730765432182,"fUSD",-13601.0,0.00028966,2,"2024-11-05T00:10:32.182",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313859,1730765432195,"fUSD",-1156.0,0.00028966,2,"2024-11-05T00:10:32.195",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313861,1730765432205,"fUSD",-423.92,0.00029108,2,"2024-11-05T00:10:32.205",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313863,1730765432214,"fUSD",-427.12,0.00029178,2,"2024-11-05T00:10:32.214",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313864,1730765432223,"fUSD",-761.0,0.00029178,2,"2024-11-05T00:10:32.223",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313865,1730765432233,"fUSD",-427.12,0.00029178,2,"2024-11-05T00:10:32.233",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313866,1730765432242,"fUSD",-761.0,0.00029178,2,"2024-11-05T00:10:32.242",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313867,1730765432251,"fUSD",-427.12,0.00029178,2,"2024-11-05T00:10:32.251",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313868,1730765432261,"fUSD",-761.0,0.00029178,2,"2024-11-05T00:10:32.261",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313869,1730765432270,"fUSD",-427.12,0.00029178,2,"2024-11-05T00:10:32.270",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313870,1730765432280,"fUSD",-761.0,0.00029178,2,"2024-11-05T00:10:32.280",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313871,1730765432289,"fUSD",-761.0,0.00029178,2,"2024-11-05T00:10:32.289",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313872,1730765432298,"fUSD",-427.12,0.00029178,2,"2024-11-05T00:10:32.298",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313873,1730765432307,"fUSD",-173.67,0.0002942,2,"2024-11-05T00:10:32.307",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313874,1730765432317,"fUSD",-166.68,0.00029541,2,"2024-11-05T00:10:32.317",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313875,1730765432327,"fUSD",-150.0,0.00029866,2,"2024-11-05T00:10:32.327",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313876,1730765432336,"fUSD",-150.0,0.00029869,2,"2024-11-05T00:10:32.336",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313877,1730765432345,"fUSD",-150.0,0.0002987,2,"2024-11-05T00:10:32.345",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313878,1730765432355,"fUSD",-150.0,0.00029872,2,"2024-11-05T00:10:32.355",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313879,1730765432364,"fUSD",-150.0,0.00029874,2,"2024-11-05T00:10:32.364",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313880,1730765432375,"fUSD",-150.0,0.00029877,2,"2024-11-05T00:10:32.375",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313881,1730765432384,"fUSD",-150.0,0.00029878,2,"2024-11-05T00:10:32.384",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313882,1730765432393,"fUSD",-150.0,0.00029885,2,"2024-11-05T00:10:32.393",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313883,1730765432403,"fUSD",-150.0,0.00029885,2,"2024-11-05T00:10:32.403",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313884,1730765432413,"fUSD",-150.0,0.00029886,2,"2024-11-05T00:10:32.413",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313885,1730765432423,"fUSD",-150.0,0.0002989,2,"2024-11-05T00:10:32.423",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313886,1730765432433,"fUSD",-150.0,0.00029893,2,"2024-11-05T00:10:32.433",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313887,1730765432442,"fUSD",-150.0,0.00029895,2,"2024-11-05T00:10:32.442",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313888,1730765432452,"fUSD",-150.0,0.00029896,2,"2024-11-05T00:10:32.452",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313889,1730765432461,"fUSD",-150.0,0.00029897,2,"2024-11-05T00:10:32.461",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313890,1730765432470,"fUSD",-150.0,0.000299,2,"2024-11-05T00:10:32.470",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313891,1730765432479,"fUSD",-150.0,0.00029907,2,"2024-11-05T00:10:32.479",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313892,1730765432489,"fUSD",-150.0,0.00029907,2,"2024-11-05T00:10:32.489",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313893,1730765432498,"fUSD",-150.0,0.00029908,2,"2024-11-05T00:10:32.498",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313894,1730765432508,"fUSD",-150.0,0.00029912,2,"2024-11-05T00:10:32.508",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313895,1730765432519,"fUSD",-150.0,0.00029915,2,"2024-11-05T00:10:32.519",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313896,1730765432529,"fUSD",-150.0,0.00029917,2,"2024-11-05T00:10:32.529",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313897,1730765432538,"fUSD",-150.0,0.0002992,2,"2024-11-05T00:10:32.538",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313898,1730765432547,"fUSD",-150.0,0.00029925,2,"2024-11-05T00:10:32.547",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313899,1730765432557,"fUSD",-150.0,0.00029926,2,"2024-11-05T00:10:32.557",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313900,1730765432566,"fUSD",-150.0,0.00029929,2,"2024-11-05T00:10:32.566",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313901,1730765432575,"fUSD",-150.0,0.00029932,2,"2024-11-05T00:10:32.575",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313902,1730765432584,"fUSD",-150.0,0.00029935,2,"2024-11-05T00:10:32.584",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313903,1730765432594,"fUSD",-150.0,0.00029936,2,"2024-11-05T00:10:32.594",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313904,1730765432606,"fUSD",-150.0,0.00029937,2,"2024-11-05T00:10:32.606",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313905,1730765432615,"fUSD",-150.0,0.0002994,2,"2024-11-05T00:10:32.615",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313906,1730765432624,"fUSD",-150.0,0.00029942,2,"2024-11-05T00:10:32.624",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313907,1730765432634,"fUSD",-150.0,0.00029944,2,"2024-11-05T00:10:32.634",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313908,1730765432643,"fUSD",-150.0,0.00029945,2,"2024-11-05T00:10:32.643",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313909,1730765432652,"fUSD",-150.0,0.00029946,2,"2024-11-05T00:10:32.652",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313910,1730765432662,"fUSD",-150.0,0.00029948,2,"2024-11-05T00:10:32.662",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313911,1730765432671,"fUSD",-150.0,0.00029948,2,"2024-11-05T00:10:32.671",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313912,1730765432681,"fUSD",-300.0,0.00029952,2,"2024-11-05T00:10:32.681",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313913,1730765432690,"fUSD",-150.0,0.00029953,2,"2024-11-05T00:10:32.690",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313914,1730765432699,"fUSD",-150.0,0.00029957,2,"2024-11-05T00:10:32.699",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313915,1730765432708,"fUSD",-150.0,0.0002996,2,"2024-11-05T00:10:32.708",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313916,1730765432717,"fUSD",-150.0,0.0002996,2,"2024-11-05T00:10:32.717",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313917,1730765432726,"fUSD",-150.0,0.00029964,2,"2024-11-05T00:10:32.726",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313918,1730765432736,"fUSD",-150.0,0.00029965,2,"2024-11-05T00:10:32.736",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313919,1730765432745,"fUSD",-150.0,0.00029968,2,"2024-11-05T00:10:32.745",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313920,1730765432754,"fUSD",-150.0,0.00029971,2,"2024-11-05T00:10:32.754",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313921,1730765432763,"fUSD",-150.0,0.00029973,2,"2024-11-05T00:10:32.763",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313922,1730765432773,"fUSD",-150.0,0.00029973,2,"2024-11-05T00:10:32.773",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313923,1730765432782,"fUSD",-170.98,0.00029974,10,"2024-11-05T00:10:32.782",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313924,1730765432791,"fUSD",-150.0,0.00029975,2,"2024-11-05T00:10:32.791",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313925,1730765432800,"fUSD",-150.0,0.00029983,2,"2024-11-05T00:10:32.800",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313926,1730765432809,"fUSD",-150.0,0.00029984,2,"2024-11-05T00:10:32.809",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313927,1730765432818,"fUSD",-205.18,0.00029984,10,"2024-11-05T00:10:32.818",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313928,1730765432827,"fUSD",-150.0,0.00029988,2,"2024-11-05T00:10:32.827",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313929,1730765432837,"fUSD",-150.0,0.00029989,2,"2024-11-05T00:10:32.837",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313930,1730765432847,"fUSD",-150.0,0.00029994,2,"2024-11-05T00:10:32.847",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313931,1730765432857,"fUSD",-179.38692691,0.00029999,2,"2024-11-05T00:10:32.857",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313932,1730765432866,"fUSD",-500.0,0.00029999,2,"2024-11-05T00:10:32.866",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313933,1730765432876,"fUSD",-500.0,0.00029999,2,"2024-11-05T00:10:32.876",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313934,1730765432885,"fUSD",-458.57349217,0.00029999,2,"2024-11-05T00:10:32.885",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313935,1730765432894,"fUSD",-22428.64663386,0.0003,2,"2024-11-05T00:10:32.894",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313936,1730765432904,"fUSD",-2506.50755646,0.0003,15,"2024-11-05T00:10:32.904",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313937,1730765432913,"fUSD",-150.0,0.00030001,2,"2024-11-05T00:10:32.913",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313938,1730765432922,"fUSD",-150.0,0.00030007,2,"2024-11-05T00:10:32.922",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313939,1730765432932,"fUSD",-150.0,0.00030011,2,"2024-11-05T00:10:32.932",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313940,1730765432942,"fUSD",-150.0,0.00030013,2,"2024-11-05T00:10:32.942",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313941,1730765432951,"fUSD",-150.0,0.00030018,2,"2024-11-05T00:10:32.951",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313942,1730765432961,"fUSD",-150.0,0.0003002,2,"2024-11-05T00:10:32.961",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313943,1730765432970,"fUSD",-150.0,0.0003002,2,"2024-11-05T00:10:32.970",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313944,1730765432979,"fUSD",-150.0,0.00030021,2,"2024-11-05T00:10:32.979",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313945,1730765432988,"fUSD",-150.0,0.00030021,2,"2024-11-05T00:10:32.988",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313946,1730765433002,"fUSD",-150.0,0.00030022,2,"2024-11-05T00:10:33.002",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313947,1730765433012,"fUSD",-150.0,0.00030022,2,"2024-11-05T00:10:33.012",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313948,1730765433022,"fUSD",-150.0,0.00030023,2,"2024-11-05T00:10:33.022",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313949,1730765433031,"fUSD",-150.0,0.00030024,2,"2024-11-05T00:10:33.031",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313950,1730765433041,"fUSD",-150.0,0.00030024,2,"2024-11-05T00:10:33.041",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313951,1730765433051,"fUSD",-150.0,0.00030024,2,"2024-11-05T00:10:33.051",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313952,1730765433061,"fUSD",-150.0,0.00030025,2,"2024-11-05T00:10:33.061",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313953,1730765433071,"fUSD",-150.0,0.00030028,2,"2024-11-05T00:10:33.071",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313954,1730765433080,"fUSD",-150.0,0.00030029,2,"2024-11-05T00:10:33.080",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313955,1730765433090,"fUSD",-150.0,0.00030029,2,"2024-11-05T00:10:33.090",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313956,1730765433100,"fUSD",-158.51714257,0.00030036,2,"2024-11-05T00:10:33.100",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313957,1730765433109,"fUSD",-171.03504408,0.00030036,2,"2024-11-05T00:10:33.109",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313958,1730765433119,"fUSD",-653.41506065,0.00030036,15,"2024-11-05T00:10:33.119",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313959,1730765433128,"fUSD",-161.78311514,0.00030036,2,"2024-11-05T00:10:33.128",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313960,1730765433138,"fUSD",-2503.0405849,0.00030036,2,"2024-11-05T00:10:33.138",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313961,1730765433148,"fUSD",-308.90004638,0.00030036,2,"2024-11-05T00:10:33.148",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313962,1730765433158,"fUSD",-150.0,0.00030042,2,"2024-11-05T00:10:33.158",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313963,1730765433168,"fUSD",-150.0,0.00030043,2,"2024-11-05T00:10:33.168",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313964,1730765433178,"fUSD",-151.13,0.00030044,2,"2024-11-05T00:10:33.178",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313965,1730765433194,"fUSD",-150.0,0.00030046,2,"2024-11-05T00:10:33.194",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313966,1730765433204,"fUSD",-150.0,0.00030047,2,"2024-11-05T00:10:33.204",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313967,1730765433214,"fUSD",-150.0,0.0003005,2,"2024-11-05T00:10:33.214",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313968,1730765433224,"fUSD",-150.0,0.00030053,2,"2024-11-05T00:10:33.224",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313969,1730765433235,"fUSD",-625.64554776,0.00030055,2,"2024-11-05T00:10:33.235",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313970,1730765433244,"fUSD",-625.64554776,0.00030055,2,"2024-11-05T00:10:33.244",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313971,1730765433254,"fUSD",-150.0,0.00030056,2,"2024-11-05T00:10:33.254",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313972,1730765433265,"fUSD",-150.0,0.00030059,2,"2024-11-05T00:10:33.265",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313973,1730765433275,"fUSD",-150.0,0.00030063,2,"2024-11-05T00:10:33.275",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313974,1730765433285,"fUSD",-150.0,0.00030067,2,"2024-11-05T00:10:33.285",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313975,1730765433295,"fUSD",-504.0,0.00030068,14,"2024-11-05T00:10:33.295",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313976,1730765433306,"fUSD",-163.64819537,0.00030068,2,"2024-11-05T00:10:33.306",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313977,1730765433317,"fUSD",-500.0,0.00030075,14,"2024-11-05T00:10:33.317",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313978,1730765433327,"fUSD",-150.0,0.00030075,2,"2024-11-05T00:10:33.327",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313979,1730765433338,"fUSD",-150.0,0.0003008,2,"2024-11-05T00:10:33.338",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313980,1730765433348,"fUSD",-150.0,0.00030081,2,"2024-11-05T00:10:33.348",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313981,1730765433359,"fUSD",-150.0,0.00030085,2,"2024-11-05T00:10:33.359",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313982,1730765433370,"fUSD",-150.0,0.0003009,2,"2024-11-05T00:10:33.370",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313983,1730765433379,"fUSD",-150.0,0.00030092,2,"2024-11-05T00:10:33.379",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313984,1730765433389,"fUSD",-150.0,0.00030097,2,"2024-11-05T00:10:33.389",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313985,1730765433398,"fUSD",-150.0,0.00030098,2,"2024-11-05T00:10:33.398",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313986,1730765433408,"fUSD",-150.0,0.00030099,2,"2024-11-05T00:10:33.408",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313987,1730765433418,"fUSD",-398.0,0.000301,14,"2024-11-05T00:10:33.418",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313988,1730765433427,"fUSD",-196.0,0.000301,14,"2024-11-05T00:10:33.427",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313989,1730765433438,"fUSD",-150.0,0.00030101,2,"2024-11-05T00:10:33.438",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313990,1730765433447,"fUSD",-150.0,0.00030112,2,"2024-11-05T00:10:33.447",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313991,1730765433457,"fUSD",-150.0,0.00030113,2,"2024-11-05T00:10:33.457",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313992,1730765433468,"fUSD",-150.0,0.00030114,2,"2024-11-05T00:10:33.468",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313993,1730765433478,"fUSD",-150.0,0.00030117,2,"2024-11-05T00:10:33.478",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313994,1730765433488,"fUSD",-150.0,0.00030119,2,"2024-11-05T00:10:33.488",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313995,1730765433498,"fUSD",-150.0,0.00030122,2,"2024-11-05T00:10:33.498",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313996,1730765433507,"fUSD",-150.0,0.00030122,2,"2024-11-05T00:10:33.507",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313997,1730765433517,"fUSD",-150.0,0.00030123,2,"2024-11-05T00:10:33.517",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313998,1730765433527,"fUSD",-150.0,0.00030124,2,"2024-11-05T00:10:33.527",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313999,1730765433536,"fUSD",-150.0,0.00030124,2,"2024-11-05T00:10:33.536",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314000,1730765433546,"fUSD",-150.0,0.00030125,2,"2024-11-05T00:10:33.546",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314001,1730765433556,"fUSD",-300.0,0.00030135,10,"2024-11-05T00:10:33.556",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314002,1730765433565,"fUSD",-150.0,0.00030135,2,"2024-11-05T00:10:33.565",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314003,1730765433575,"fUSD",-609.0,0.00030136,5,"2024-11-05T00:10:33.575",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314004,1730765433585,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:33.585",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314005,1730765433594,"fUSD",-494.51274855,0.00030136,2,"2024-11-05T00:10:33.594",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314006,1730765433603,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:33.603",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314007,1730765433613,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:33.613",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314008,1730765433622,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:33.622",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314009,1730765433632,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:33.632",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314010,1730765433641,"fUSD",-560.0378623,0.00030136,2,"2024-11-05T00:10:33.641",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314011,1730765433650,"fUSD",-211.37811237,0.00030136,2,"2024-11-05T00:10:33.650",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314012,1730765433659,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:33.659",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314013,1730765433669,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:33.669",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314014,1730765433678,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:33.678",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314015,1730765433689,"fUSD",-560.42,0.00030136,2,"2024-11-05T00:10:33.689",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314016,1730765433699,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.699",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314017,1730765433708,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.708",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314018,1730765433717,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.717",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314019,1730765433727,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.727",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314020,1730765433736,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.736",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314021,1730765433745,"fUSD",-505.49586249,0.00030136,2,"2024-11-05T00:10:33.745",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314022,1730765433755,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.755",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314023,1730765433764,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.764",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314024,1730765433774,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.774",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314025,1730765433783,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.783",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314026,1730765433792,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.792",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314027,1730765433803,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.803",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314028,1730765433812,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.812",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314029,1730765433821,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.821",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314030,1730765433831,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.831",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314031,1730765433840,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.840",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314032,1730765433849,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.849",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314033,1730765433858,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.858",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314034,1730765433867,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.867",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314035,1730765433877,"fUSD",-515.3505421,0.00030136,2,"2024-11-05T00:10:33.877",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314036,1730765433886,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.886",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314037,1730765433895,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.895",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314038,1730765433905,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.905",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314039,1730765433914,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:33.914",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314040,1730765433923,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.923",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314041,1730765433933,"fUSD",-508.95727014,0.00030136,2,"2024-11-05T00:10:33.933",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314042,1730765433942,"fUSD",-1598.15,0.00030136,2,"2024-11-05T00:10:33.942",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314043,1730765433952,"fUSD",-1598.32669652,0.00030136,2,"2024-11-05T00:10:33.952",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314044,1730765433961,"fUSD",-621.86447432,0.00030136,2,"2024-11-05T00:10:33.961",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314045,1730765433971,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:33.971",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314046,1730765433980,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:33.980",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314047,1730765433989,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:33.989",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314048,1730765433998,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:33.998",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314049,1730765434008,"fUSD",-632.64825315,0.00030136,2,"2024-11-05T00:10:34.008",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314050,1730765434018,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.018",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314051,1730765434027,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.027",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314052,1730765434036,"fUSD",-239.71452362,0.00030136,2,"2024-11-05T00:10:34.036",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314053,1730765434045,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.045",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314054,1730765434055,"fUSD",-538.05808541,0.00030136,2,"2024-11-05T00:10:34.055",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314055,1730765434064,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.064",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314056,1730765434073,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.073",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314057,1730765434082,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.082",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314058,1730765434091,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.091",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314059,1730765434100,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.100",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314060,1730765434109,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.109",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314061,1730765434119,"fUSD",-509.68390863,0.00030136,2,"2024-11-05T00:10:34.119",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314062,1730765434131,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.131",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314063,1730765434140,"fUSD",-162.63847391,0.00030136,2,"2024-11-05T00:10:34.140",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314064,1730765434149,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.149",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314065,1730765434158,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.158",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314066,1730765434167,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.167",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314067,1730765434176,"fUSD",-383.18368144,0.00030136,2,"2024-11-05T00:10:34.176",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314068,1730765434194,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.194",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314069,1730765434203,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.203",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314070,1730765434212,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.212",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314071,1730765434221,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.221",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314072,1730765434230,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.230",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314073,1730765434239,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.239",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314074,1730765434248,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.248",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314075,1730765434258,"fUSD",-234.54795647,0.00030136,2,"2024-11-05T00:10:34.258",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314076,1730765434268,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.268",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314077,1730765434277,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.277",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314078,1730765434295,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.295",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314079,1730765434306,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.306",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314080,1730765434316,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.316",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314081,1730765434326,"fUSD",-528.85304279,0.00030136,2,"2024-11-05T00:10:34.326",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314082,1730765434335,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.335",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314083,1730765434345,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.345",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314084,1730765434355,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.355",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314085,1730765434364,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.364",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314086,1730765434373,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.373",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314087,1730765434383,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.383",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314088,1730765434393,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.393",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314089,1730765434403,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.403",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314090,1730765434413,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.413",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314091,1730765434423,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.423",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314092,1730765434435,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.435",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314093,1730765434446,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.446",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314094,1730765434456,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.456",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314095,1730765434465,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.465",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314096,1730765434475,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.475",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314097,1730765434485,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.485",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314098,1730765434495,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.495",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314099,1730765434504,"fUSD",-596.02108856,0.00030136,2,"2024-11-05T00:10:34.504",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314100,1730765434514,"fUSD",-468.75349269,0.00030136,2,"2024-11-05T00:10:34.514",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314101,1730765434524,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.524",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314102,1730765434533,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.533",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314103,1730765434543,"fUSD",-524.63817395,0.00030136,2,"2024-11-05T00:10:34.543",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314104,1730765434553,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.553",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314105,1730765434799,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.799",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314106,1730765434809,"fUSD",-505.89424594,0.00030136,2,"2024-11-05T00:10:34.809",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314107,1730765434819,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.819",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314108,1730765434828,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.828",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314109,1730765434837,"fUSD",-54.55095385,0.00030136,2,"2024-11-05T00:10:34.837",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314110,1730765434883,"fUSD",-445.44904615,0.00030136,2,"2024-11-05T00:10:34.883",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314111,1730765434893,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.893",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314112,1730765434902,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.902",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314113,1730765434912,"fUSD",-300.59306162,0.00030136,2,"2024-11-05T00:10:34.912",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314114,1730765434922,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.922",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314115,1730765434935,"fUSD",-349.62842775,0.00030136,2,"2024-11-05T00:10:34.935",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314116,1730765434945,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.945",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314117,1730765434954,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.954",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314118,1730765434964,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.964",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314119,1730765434974,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.974",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314120,1730765434984,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.984",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314121,1730765434993,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:34.993",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314122,1730765435003,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.003",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314123,1730765435012,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.012",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314124,1730765435023,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.023",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314125,1730765435032,"fUSD",-344.06741112,0.00030136,2,"2024-11-05T00:10:35.032",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314126,1730765435041,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.041",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314127,1730765435049,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.049",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314128,1730765435059,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.059",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314129,1730765435068,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.068",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314130,1730765435077,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.077",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314131,1730765435086,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.086",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314132,1730765435095,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.095",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314133,1730765435104,"fUSD",-521.9573249,0.00030136,2,"2024-11-05T00:10:35.104",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314134,1730765435114,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.114",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314135,1730765435124,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.124",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314136,1730765435134,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.134",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314137,1730765435143,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.143",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314138,1730765435153,"fUSD",-545.05803554,0.00030136,2,"2024-11-05T00:10:35.153",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314139,1730765435162,"fUSD",-425.99966199,0.00030136,2,"2024-11-05T00:10:35.162",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314140,1730765435197,"fUSD",-74.00033801,0.00030136,2,"2024-11-05T00:10:35.197",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314141,1730765435206,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.206",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314142,1730765435216,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.216",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314143,1730765435225,"fUSD",-201.88733554,0.00030136,2,"2024-11-05T00:10:35.225",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314144,1730765435236,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.236",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314145,1730765435245,"fUSD",-306.65267915,0.00030136,2,"2024-11-05T00:10:35.245",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314146,1730765435258,"fUSD",-179.28850373,0.00030136,2,"2024-11-05T00:10:35.258",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314147,1730765435270,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.270",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314148,1730765435284,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.284",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314149,1730765435293,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.293",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314150,1730765435303,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.303",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314151,1730765435312,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.312",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314152,1730765435321,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.321",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314153,1730765435331,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.331",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314154,1730765435340,"fUSD",-173.41028922,0.00030136,2,"2024-11-05T00:10:35.340",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314155,1730765435350,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.350",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314156,1730765435360,"fUSD",-316.79312072,0.00030136,2,"2024-11-05T00:10:35.360",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314157,1730765435370,"fUSD",-181.03789744,0.00030136,2,"2024-11-05T00:10:35.370",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314158,1730765435380,"fUSD",-544.04015464,0.00030136,2,"2024-11-05T00:10:35.380",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314159,1730765435392,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.392",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314160,1730765435402,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.402",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314161,1730765435411,"fUSD",-605.12643493,0.00030136,2,"2024-11-05T00:10:35.411",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314162,1730765435421,"fUSD",-521.01675943,0.00030136,2,"2024-11-05T00:10:35.421",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314163,1730765435433,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.433",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314164,1730765435443,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.443",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314165,1730765435453,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.453",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314166,1730765435463,"fUSD",-258.92909671,0.00030136,2,"2024-11-05T00:10:35.463",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314167,1730765435472,"fUSD",-509.88381016,0.00030136,2,"2024-11-05T00:10:35.472",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314168,1730765435482,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.482",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314169,1730765435491,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.491",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314170,1730765435502,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.502",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314171,1730765435511,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.511",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314172,1730765435522,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.522",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314173,1730765435531,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.531",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314174,1730765435540,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.540",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314175,1730765435549,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.549",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314176,1730765435559,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.559",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314177,1730765435569,"fUSD",-386.8775265,0.00030136,2,"2024-11-05T00:10:35.569",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314178,1730765435579,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.579",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314179,1730765435588,"fUSD",-558.20946938,0.00030136,2,"2024-11-05T00:10:35.588",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314180,1730765435598,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.598",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314181,1730765435608,"fUSD",-459.8,0.00030136,2,"2024-11-05T00:10:35.608",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314182,1730765435619,"fUSD",-503.00077062,0.00030136,2,"2024-11-05T00:10:35.619",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314183,1730765435629,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.629",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314184,1730765435638,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.638",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314185,1730765435648,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.648",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314186,1730765435657,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.657",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314187,1730765435666,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.666",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314188,1730765435675,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.675",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314189,1730765435687,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.687",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314190,1730765435696,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.696",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314191,1730765435706,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.706",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314192,1730765435715,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.715",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314193,1730765435725,"fUSD",-529.19943769,0.00030136,2,"2024-11-05T00:10:35.725",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314194,1730765435734,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:35.734",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314195,1730765435743,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:35.743",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314196,1730765435753,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.753",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314197,1730765435762,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:35.762",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314198,1730765435772,"fUSD",-516.98002888,0.00030136,2,"2024-11-05T00:10:35.772",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314199,1730765435781,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:35.781",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314200,1730765435791,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:35.791",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314201,1730765435801,"fUSD",-1097.0250314,0.00030136,2,"2024-11-05T00:10:35.801",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314202,1730765435828,"fUSD",-66.8149686,0.00030136,2,"2024-11-05T00:10:35.828",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314203,1730765435839,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:35.839",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314204,1730765435848,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:35.848",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314205,1730765435857,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:35.857",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314206,1730765435867,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:35.867",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314207,1730765435876,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:35.876",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314208,1730765435886,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:35.886",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314209,1730765435895,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:35.895",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314210,1730765435907,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:35.907",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314211,1730765435917,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:35.917",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314212,1730765435926,"fUSD",-565.29456991,0.00030136,2,"2024-11-05T00:10:35.926",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314213,1730765435959,"fUSD",-598.54543009,0.00030136,2,"2024-11-05T00:10:35.959",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314214,1730765435969,"fUSD",-567.71739632,0.00030136,2,"2024-11-05T00:10:35.969",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314215,1730765435982,"fUSD",-596.12260368,0.00030136,2,"2024-11-05T00:10:35.982",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314216,1730765435992,"fUSD",-776.10805337,0.00030136,2,"2024-11-05T00:10:35.992",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314217,1730765436004,"fUSD",-387.73194663,0.00030136,2,"2024-11-05T00:10:36.004",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314218,1730765436013,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:36.013",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314219,1730765436023,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:36.023",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314220,1730765436032,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:36.032",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314221,1730765436043,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:36.043",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314222,1730765436052,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:36.052",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314223,1730765436062,"fUSD",-1163.84,0.00030136,2,"2024-11-05T00:10:36.062",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314224,1730765436071,"fUSD",-691.69902605,0.00030136,2,"2024-11-05T00:10:36.071",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314225,1730765436090,"fUSD",-472.14097395,0.00030136,2,"2024-11-05T00:10:36.090",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314226,1730765436099,"fUSD",-596.39951189,0.00030136,2,"2024-11-05T00:10:36.099",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314227,1730765436165,"fUSD",-567.63921098,0.00030136,2,"2024-11-05T00:10:36.165",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314228,1730765436174,"fUSD",-193.69121748,0.00030136,2,"2024-11-05T00:10:36.174",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314232,1730765437874,"fUSD",-150.0,0.00029881,2,"2024-11-05T00:10:37.874",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314233,1730765437884,"fUSD",-150.0,0.00029882,2,"2024-11-05T00:10:37.884",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314234,1730765437893,"fUSD",-150.0,0.00029887,2,"2024-11-05T00:10:37.893",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314235,1730765437902,"fUSD",-150.0,0.00029887,2,"2024-11-05T00:10:37.902",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314236,1730765437911,"fUSD",-150.0,0.00029896,2,"2024-11-05T00:10:37.911",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314237,1730765437921,"fUSD",-150.0,0.00029934,2,"2024-11-05T00:10:37.921",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314238,1730765437930,"fUSD",-150.0,0.00029952,2,"2024-11-05T00:10:37.930",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314239,1730765437942,"fUSD",-150.0,0.00029967,2,"2024-11-05T00:10:37.942",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314240,1730765437951,"fUSD",-101.15361802,0.00029967,2,"2024-11-05T00:10:37.951",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314241,1730765437963,"fUSD",-48.84638198,0.00029967,2,"2024-11-05T00:10:37.963",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314242,1730765437972,"fUSD",-150.0,0.00029974,2,"2024-11-05T00:10:37.972",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314243,1730765437981,"fUSD",-150.0,0.00029977,2,"2024-11-05T00:10:37.981",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314244,1730765437991,"fUSD",-150.0,0.00029995,2,"2024-11-05T00:10:37.991",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314245,1730765438000,"fUSD",-150.0,0.00029996,2,"2024-11-05T00:10:38.000",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314246,1730765438009,"fUSD",-101.02239073,0.00030004,2,"2024-11-05T00:10:38.009",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314247,1730765438021,"fUSD",-48.97760927,0.00030004,2,"2024-11-05T00:10:38.021",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314248,1730765438030,"fUSD",-150.0,0.00030014,2,"2024-11-05T00:10:38.030",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314249,1730765438040,"fUSD",-150.0,0.00030018,2,"2024-11-05T00:10:38.040",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314250,1730765438049,"fUSD",-150.0,0.00030032,2,"2024-11-05T00:10:38.049",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314251,1730765438058,"fUSD",-150.0,0.00030038,2,"2024-11-05T00:10:38.058",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314252,1730765438067,"fUSD",-150.0,0.00030055,2,"2024-11-05T00:10:38.067",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314253,1730765438077,"fUSD",-150.0,0.00030081,2,"2024-11-05T00:10:38.077",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314254,1730765438087,"fUSD",-150.0,0.00030094,2,"2024-11-05T00:10:38.087",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314255,1730765438098,"fUSD",-150.0,0.00030102,2,"2024-11-05T00:10:38.098",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314256,1730765438108,"fUSD",-150.0,0.00030127,2,"2024-11-05T00:10:38.108",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314257,1730765438117,"fUSD",-437.63265745,0.00030136,2,"2024-11-05T00:10:38.117",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314258,1730765438127,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:38.127",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314259,1730765438137,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:38.137",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314260,1730765438147,"fUSD",-272.74,0.00030136,2,"2024-11-05T00:10:38.147",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314261,1730765438156,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:38.156",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314262,1730765438166,"fUSD",-218.99,0.00030136,2,"2024-11-05T00:10:38.166",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314263,1730765438175,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:38.175",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314264,1730765438189,"fUSD",-173.88091315,0.00030136,2,"2024-11-05T00:10:38.189",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314265,1730765438198,"fUSD",-632.37124919,0.00030136,2,"2024-11-05T00:10:38.198",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314266,1730765438207,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:38.207",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314267,1730765438217,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:38.217",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314268,1730765438226,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:38.226",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314269,1730765438235,"fUSD",-160.0,0.00030136,2,"2024-11-05T00:10:38.235",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314270,1730765438244,"fUSD",-94.50885727,0.00030136,2,"2024-11-05T00:10:38.244",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314271,1730765438263,"fUSD",-405.49114273,0.00030136,2,"2024-11-05T00:10:38.263",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314272,1730765438272,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:38.272",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314273,1730765438281,"fUSD",-593.77554542,0.00030136,2,"2024-11-05T00:10:38.281",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314274,1730765438291,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:38.291",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314275,1730765438301,"fUSD",-537.51849026,0.00030136,2,"2024-11-05T00:10:38.301",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314276,1730765438311,"fUSD",-614.08208606,0.00030136,2,"2024-11-05T00:10:38.311",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314277,1730765438320,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:38.320",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314278,1730765438330,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:38.330",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314279,1730765438338,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:38.338",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314280,1730765438347,"fUSD",-594.64443692,0.00030136,2,"2024-11-05T00:10:38.347",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314281,1730765438356,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:38.356",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314282,1730765438365,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:38.365",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314283,1730765438375,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:38.375",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314284,1730765438384,"fUSD",-1746.48372909,0.00030136,2,"2024-11-05T00:10:38.384",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314286,1730765439809,"fUSD",-854.95,0.00030126,10,"2024-11-05T00:10:39.809",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314287,1730765439819,"fUSD",-538.34627091,0.00030136,2,"2024-11-05T00:10:39.819",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314288,1730765439829,"fUSD",-1013.37958746,0.00030136,2,"2024-11-05T00:10:39.829",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314289,1730765439915,"fUSD",-1271.45041254,0.00030136,2,"2024-11-05T00:10:39.915",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314290,1730765439927,"fUSD",-316.62811766,0.00030136,2,"2024-11-05T00:10:39.927",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314296,1730765442848,"fUSD",-1000.0,0.000294,2,"2024-11-05T00:10:42.848",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314297,1730765442858,"fUSD",-1968.20188234,0.00030136,2,"2024-11-05T00:10:42.858",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314298,1730765442867,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:42.867",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314299,1730765442876,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:42.876",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314300,1730765442885,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:42.885",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314301,1730765442895,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:42.895",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314302,1730765442905,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:42.905",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314303,1730765442914,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:42.914",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314304,1730765442925,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:42.925",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314305,1730765442934,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:42.934",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314306,1730765442945,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:42.945",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314307,1730765442954,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:42.954",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314308,1730765442963,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:42.963",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314309,1730765442972,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:42.972",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314310,1730765442982,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:42.982",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314311,1730765442993,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:42.993",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314312,1730765443003,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:43.003",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314313,1730765443012,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:43.012",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314314,1730765443022,"fUSD",-2284.83,0.00030136,2,"2024-11-05T00:10:43.022",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314315,1730765443031,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.031",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314316,1730765443041,"fUSD",-2284.98938399,0.00030136,2,"2024-11-05T00:10:43.041",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314317,1730765443051,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.051",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314318,1730765443060,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.060",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314319,1730765443070,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.070",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314320,1730765443080,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.080",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314321,1730765443089,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.089",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314322,1730765443100,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.100",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314323,1730765443111,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.111",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314324,1730765443120,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.120",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314325,1730765443129,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.129",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314326,1730765443139,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.139",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314327,1730765443149,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.149",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314328,1730765443159,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.159",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314329,1730765443168,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.168",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314331,1730765443178,"fUSD",-578.02572325,0.00030136,2,"2024-11-05T00:10:43.178",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314333,1730765443188,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.188",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314335,1730765443200,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.200",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314336,1730765443209,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.209",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314337,1730765443218,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.218",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314339,1730765443226,"fUSD",-521.35,0.00030136,2,"2024-11-05T00:10:43.226",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314340,1730765443237,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.237",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314341,1730765443246,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.246",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314342,1730765443255,"fUSD",-575.06040679,0.00030136,2,"2024-11-05T00:10:43.255",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314343,1730765443265,"fUSD",-515.96,0.00030136,2,"2024-11-05T00:10:43.265",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314344,1730765443274,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.274",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314345,1730765443283,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.283",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314346,1730765443292,"fUSD",-155.52,0.00030136,2,"2024-11-05T00:10:43.292",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314347,1730765443300,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.300",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314348,1730765443310,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.310",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314349,1730765443319,"fUSD",-642.18,0.00030136,2,"2024-11-05T00:10:43.319",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314350,1730765443329,"fUSD",-587.44942153,0.00030136,2,"2024-11-05T00:10:43.329",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314353,1730765443338,"fUSD",-206.44031298,0.00030136,2,"2024-11-05T00:10:43.338",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314355,1730765443347,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.347",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314356,1730765443355,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.355",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314358,1730765443364,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.364",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314360,1730765443373,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.373",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314362,1730765443382,"fUSD",-355.56727614,0.00030136,2,"2024-11-05T00:10:43.382",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314364,1730765443391,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.391",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314366,1730765443400,"fUSD",-535.95359728,0.00030136,2,"2024-11-05T00:10:43.400",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314368,1730765443409,"fUSD",-385.57,0.00030136,2,"2024-11-05T00:10:43.409",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314370,1730765443419,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.419",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314371,1730765443428,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.428",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314372,1730765443437,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.437",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314373,1730765443448,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.448",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314374,1730765443457,"fUSD",-404.01382298,0.00030136,2,"2024-11-05T00:10:43.457",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314376,1730765443466,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.466",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314377,1730765443475,"fUSD",-287.66464,0.00030136,7,"2024-11-05T00:10:43.475",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314378,1730765443484,"fUSD",-546.63066563,0.00030136,2,"2024-11-05T00:10:43.484",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314379,1730765443493,"fUSD",-568.06732511,0.00030136,2,"2024-11-05T00:10:43.493",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314380,1730765443503,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.503",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314381,1730765443512,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.512",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314382,1730765443521,"fUSD",-559.23577244,0.00030136,2,"2024-11-05T00:10:43.521",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314383,1730765443531,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.531",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314384,1730765443540,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.540",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314385,1730765443550,"fUSD",-358.85621201,0.00030136,2,"2024-11-05T00:10:43.550",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314386,1730765443560,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.560",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314387,1730765443569,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.569",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314388,1730765443578,"fUSD",-379.54,0.00030136,2,"2024-11-05T00:10:43.578",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314389,1730765443587,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.587",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314390,1730765443596,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.596",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314391,1730765443605,"fUSD",-592.09036748,0.00030136,2,"2024-11-05T00:10:43.605",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314392,1730765443614,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.614",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314393,1730765443624,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.624",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314394,1730765443633,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.633",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314395,1730765443644,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.644",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314396,1730765443653,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.653",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314397,1730765443663,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.663",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314398,1730765443672,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.672",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314399,1730765443681,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.681",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314400,1730765443692,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.692",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314401,1730765443702,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.702",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314402,1730765443711,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.711",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314403,1730765443721,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.721",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314404,1730765443730,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.730",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314405,1730765443739,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.739",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314406,1730765443748,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.748",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314407,1730765443759,"fUSD",-419.6167478,0.00030136,2,"2024-11-05T00:10:43.759",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314408,1730765443768,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.768",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314409,1730765443777,"fUSD",-151.0,0.00030136,7,"2024-11-05T00:10:43.777",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314410,1730765443788,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.788",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314411,1730765443797,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.797",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314412,1730765443806,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.806",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314413,1730765443816,"fUSD",-151.0,0.00030136,7,"2024-11-05T00:10:43.816",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314414,1730765443825,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.825",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314415,1730765443835,"fUSD",-151.0,0.00030136,7,"2024-11-05T00:10:43.835",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314416,1730765443844,"fUSD",-279.38817324,0.00030136,2,"2024-11-05T00:10:43.844",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314417,1730765443853,"fUSD",-151.0,0.00030136,7,"2024-11-05T00:10:43.853",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314418,1730765443863,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.863",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314419,1730765443872,"fUSD",-151.0,0.00030136,7,"2024-11-05T00:10:43.872",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314420,1730765443880,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.880",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314421,1730765443890,"fUSD",-151.0,0.00030136,7,"2024-11-05T00:10:43.890",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314422,1730765443899,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.899",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314423,1730765443909,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.909",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314424,1730765443918,"fUSD",-151.0,0.00030136,7,"2024-11-05T00:10:43.918",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314425,1730765443928,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.928",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314426,1730765443938,"fUSD",-151.0,0.00030136,7,"2024-11-05T00:10:43.938",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314427,1730765443949,"fUSD",-151.0,0.00030136,7,"2024-11-05T00:10:43.949",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314428,1730765443958,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.958",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314429,1730765443968,"fUSD",-151.0,0.00030136,7,"2024-11-05T00:10:43.968",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314430,1730765443977,"fUSD",-151.0,0.00030136,7,"2024-11-05T00:10:43.977",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314431,1730765443986,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:43.986",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314432,1730765443995,"fUSD",-244.969492,0.00030136,7,"2024-11-05T00:10:43.995",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314433,1730765444004,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.004",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314434,1730765444012,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.012",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314435,1730765444022,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.022",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314436,1730765444031,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.031",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314437,1730765444041,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.041",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314438,1730765444051,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.051",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314439,1730765444061,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.061",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314440,1730765444070,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.070",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314441,1730765444080,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.080",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314442,1730765444089,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.089",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314443,1730765444099,"fUSD",-562.06422479,0.00030136,2,"2024-11-05T00:10:44.099",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314444,1730765444109,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.109",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314445,1730765444120,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.120",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314446,1730765444130,"fUSD",-522.08,0.00030136,2,"2024-11-05T00:10:44.130",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314447,1730765444141,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.141",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314448,1730765444152,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.152",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314449,1730765444165,"fUSD",-499.33,0.00030136,2,"2024-11-05T00:10:44.165",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314450,1730765444174,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.174",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314451,1730765444184,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.184",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314452,1730765444198,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.198",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314453,1730765444210,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.210",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314454,1730765444219,"fUSD",-362.83,0.00030136,2,"2024-11-05T00:10:44.219",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314455,1730765444230,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.230",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314456,1730765444240,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.240",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314457,1730765444250,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.250",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314458,1730765444260,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.260",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314459,1730765444269,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.269",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314460,1730765444279,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.279",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314461,1730765444288,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.288",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314462,1730765444298,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.298",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314463,1730765444307,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.307",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314464,1730765444317,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.317",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314465,1730765444327,"fUSD",-323.81,0.00030136,2,"2024-11-05T00:10:44.327",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314466,1730765444338,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.338",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314467,1730765444348,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.348",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314468,1730765444359,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.359",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314469,1730765444369,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.369",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314470,1730765444378,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.378",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314471,1730765444388,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.388",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314472,1730765444397,"fUSD",-642.70079304,0.00030136,2,"2024-11-05T00:10:44.397",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314473,1730765444407,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.407",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314474,1730765444416,"fUSD",-263.10225491,0.00030136,2,"2024-11-05T00:10:44.416",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314475,1730765444426,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.426",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314476,1730765444435,"fUSD",-438.36644853,0.00030136,2,"2024-11-05T00:10:44.435",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314477,1730765444447,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.447",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314478,1730765444459,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.459",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314479,1730765444468,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.468",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314480,1730765444478,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.478",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314481,1730765444488,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.488",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314482,1730765444498,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.498",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314483,1730765444508,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.508",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314484,1730765444517,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.517",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314485,1730765444528,"fUSD",-490.77889952,0.00030136,2,"2024-11-05T00:10:44.528",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314486,1730765444537,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.537",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314487,1730765444548,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.548",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314488,1730765444557,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.557",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314489,1730765444567,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.567",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314490,1730765444577,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.577",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314491,1730765444586,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.586",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314492,1730765444596,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.596",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314493,1730765444605,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.605",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314494,1730765444614,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.614",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314495,1730765444623,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.623",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314496,1730765444632,"fUSD",-610.5049104,0.00030136,7,"2024-11-05T00:10:44.632",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314497,1730765444702,"fUSD",-458.1950896,0.00030136,7,"2024-11-05T00:10:44.702",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314498,1730765444711,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.711",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314499,1730765444720,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.720",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314500,1730765444730,"fUSD",-484.78111832,0.00030136,2,"2024-11-05T00:10:44.730",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314501,1730765444739,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.739",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314502,1730765444749,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.749",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314503,1730765444759,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.759",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314504,1730765444769,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.769",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314505,1730765444778,"fUSD",-917.51840655,0.00030136,7,"2024-11-05T00:10:44.778",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314506,1730765444822,"fUSD",-151.18159345,0.00030136,7,"2024-11-05T00:10:44.822",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314507,1730765444832,"fUSD",-168.27,0.00030136,2,"2024-11-05T00:10:44.832",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314508,1730765444842,"fUSD",-180.54840655,0.00030136,7,"2024-11-05T00:10:44.842",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314509,1730765444858,"fUSD",-888.15159345,0.00030136,7,"2024-11-05T00:10:44.858",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314510,1730765444868,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.868",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314511,1730765444878,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:44.878",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314512,1730765444887,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.887",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314513,1730765444898,"fUSD",-215.62648656,0.00030136,2,"2024-11-05T00:10:44.898",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314514,1730765444910,"fUSD",-401.41351344,0.00030136,2,"2024-11-05T00:10:44.910",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314515,1730765444919,"fUSD",-1068.7,0.00030136,7,"2024-11-05T00:10:44.919",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314516,1730765444928,"fUSD",-679.35773879,0.00030136,7,"2024-11-05T00:10:44.928",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314517,1730765444943,"fUSD",-389.51191543,0.00030136,7,"2024-11-05T00:10:44.943",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314518,1730765444954,"fUSD",-126.64663363,0.00030136,2,"2024-11-05T00:10:44.954",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314528,1730765445849,"fUSD",-463.35336637,0.00030136,2,"2024-11-05T00:10:45.849",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314529,1730765445860,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:45.860",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314530,1730765445870,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:45.870",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314531,1730765445880,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:45.880",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314532,1730765445890,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:45.890",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314533,1730765445900,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:45.900",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314534,1730765445909,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:45.909",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314535,1730765445919,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:45.919",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314536,1730765445929,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:45.929",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314537,1730765445938,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:45.938",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314538,1730765445949,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:45.949",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314539,1730765445958,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:45.958",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314540,1730765445968,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:45.968",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314541,1730765445977,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:45.977",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314542,1730765445986,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:45.986",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314543,1730765445996,"fUSD",-556.66705185,0.00030136,2,"2024-11-05T00:10:45.996",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314544,1730765446006,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:46.006",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314545,1730765446015,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:46.015",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314546,1730765446024,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:46.024",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314547,1730765446034,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:46.034",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314548,1730765446043,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.043",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314549,1730765446052,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:46.052",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314550,1730765446062,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:46.062",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314551,1730765446072,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:46.072",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314552,1730765446082,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:46.082",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314553,1730765446092,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:46.092",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314554,1730765446102,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:46.102",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314555,1730765446112,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:46.112",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314556,1730765446122,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:46.122",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314557,1730765446133,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:46.133",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314558,1730765446143,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.143",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314559,1730765446152,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:46.152",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314560,1730765446162,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.162",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314561,1730765446172,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:46.172",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314562,1730765446181,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:46.181",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314563,1730765446193,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:46.193",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314564,1730765446202,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:46.202",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314565,1730765446211,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:46.211",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314566,1730765446220,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:46.220",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314567,1730765446229,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:46.229",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314569,1730765446239,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:46.239",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314571,1730765446248,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:46.248",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314572,1730765446258,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:46.258",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314573,1730765446267,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:46.267",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314574,1730765446277,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:46.277",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314575,1730765446288,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:46.288",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314576,1730765446297,"fUSD",-590.0,0.00030136,2,"2024-11-05T00:10:46.297",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314577,1730765446307,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:46.307",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314578,1730765446316,"fUSD",-590.06275406,0.00030136,2,"2024-11-05T00:10:46.316",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314579,1730765446326,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:46.326",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314580,1730765446335,"fUSD",-578.36,0.00030136,2,"2024-11-05T00:10:46.335",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314581,1730765446344,"fUSD",-578.41506119,0.00030136,2,"2024-11-05T00:10:46.344",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314582,1730765446354,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.354",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314583,1730765446364,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.364",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314584,1730765446374,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.374",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314585,1730765446384,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.384",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314586,1730765446394,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.394",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314587,1730765446410,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.410",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314588,1730765446419,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.419",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314589,1730765446430,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.430",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314590,1730765446448,"fUSD",-271.7340519,0.00030136,2,"2024-11-05T00:10:46.448",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314591,1730765446476,"fUSD",-228.2659481,0.00030136,2,"2024-11-05T00:10:46.476",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314592,1730765446486,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.486",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314593,1730765446495,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.495",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314594,1730765446505,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.505",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314595,1730765446515,"fUSD",-286.91303931,0.00030136,2,"2024-11-05T00:10:46.515",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314596,1730765446533,"fUSD",-213.08696069,0.00030136,2,"2024-11-05T00:10:46.533",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314597,1730765446543,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.543",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314598,1730765446553,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.553",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314599,1730765446563,"fUSD",-62.67788808,0.00030136,2,"2024-11-05T00:10:46.563",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314600,1730765446575,"fUSD",-437.32211192,0.00030136,2,"2024-11-05T00:10:46.575",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314601,1730765446584,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.584",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314602,1730765446594,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.594",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314603,1730765446603,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.603",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314604,1730765446612,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.612",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314605,1730765446621,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.621",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314606,1730765446630,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.630",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314607,1730765446639,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.639",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314608,1730765446648,"fUSD",-172.89054179,0.00030136,2,"2024-11-05T00:10:46.648",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314609,1730765446657,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.657",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314610,1730765446666,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.666",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314611,1730765446674,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.674",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314612,1730765446683,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.683",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314613,1730765446693,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.693",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314614,1730765446702,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.702",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314615,1730765446711,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.711",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314616,1730765446719,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.719",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314617,1730765446728,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.728",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314618,1730765446738,"fUSD",-164.21,0.00030136,2,"2024-11-05T00:10:46.738",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314619,1730765446748,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.748",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314620,1730765446759,"fUSD",-300.0,0.00030136,2,"2024-11-05T00:10:46.759",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314621,1730765446771,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.771",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314622,1730765446780,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.780",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314623,1730765446789,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.789",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314624,1730765446799,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.799",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314625,1730765446808,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.808",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314626,1730765446817,"fUSD",-8.46519119,0.00030136,2,"2024-11-05T00:10:46.817",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314627,1730765446849,"fUSD",-491.53480881,0.00030136,2,"2024-11-05T00:10:46.849",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314628,1730765446858,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.858",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314629,1730765446868,"fUSD",-438.55972794,0.00030136,2,"2024-11-05T00:10:46.868",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314630,1730765446878,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:46.878",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314631,1730765447028,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.028",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314632,1730765447065,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.065",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314633,1730765447075,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.075",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314634,1730765447086,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.086",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314635,1730765447096,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.096",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314636,1730765447106,"fUSD",-250.67276943,0.00030136,2,"2024-11-05T00:10:47.106",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314637,1730765447130,"fUSD",-249.32723057,0.00030136,2,"2024-11-05T00:10:47.130",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314638,1730765447142,"fUSD",-332.70872955,0.00030136,2,"2024-11-05T00:10:47.142",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314639,1730765447151,"fUSD",-234.19312524,0.00030136,2,"2024-11-05T00:10:47.151",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314640,1730765447163,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.163",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314641,1730765447173,"fUSD",-416.90192134,0.00030136,2,"2024-11-05T00:10:47.173",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314642,1730765447182,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.182",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314643,1730765447195,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.195",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314644,1730765447204,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.204",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314645,1730765447213,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.213",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314646,1730765447222,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.222",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314647,1730765447232,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.232",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314648,1730765447243,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.243",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314649,1730765447252,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.252",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314650,1730765447262,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.262",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314651,1730765447273,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.273",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314652,1730765447283,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.283",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314653,1730765447293,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.293",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314654,1730765447302,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.302",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314655,1730765447313,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.313",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314656,1730765447323,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.323",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314657,1730765447333,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.333",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314658,1730765447343,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.343",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314659,1730765447356,"fUSD",-4560.11677965,0.00030136,2,"2024-11-05T00:10:47.356",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314660,1730765447367,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.367",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314661,1730765447376,"fUSD",-509.74,0.00030136,2,"2024-11-05T00:10:47.376",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314662,1730765447387,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.387",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314663,1730765447398,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.398",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314664,1730765447408,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.408",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314665,1730765447418,"fUSD",-342.7,0.00030136,2,"2024-11-05T00:10:47.418",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314666,1730765447429,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.429",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314667,1730765447440,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.440",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314668,1730765447451,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.451",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314669,1730765447461,"fUSD",-472.07394609,0.00030136,2,"2024-11-05T00:10:47.461",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314670,1730765447471,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.471",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314671,1730765447481,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.481",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314672,1730765447491,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.491",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314673,1730765447502,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.502",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314674,1730765447511,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.511",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314675,1730765447521,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.521",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314676,1730765447531,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.531",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314677,1730765447540,"fUSD",-299.66,0.00030136,2,"2024-11-05T00:10:47.540",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314678,1730765447550,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.550",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314679,1730765447560,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.560",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314680,1730765447570,"fUSD",-370.66,0.00030136,2,"2024-11-05T00:10:47.570",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314681,1730765447582,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.582",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314682,1730765447592,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.592",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314683,1730765447602,"fUSD",-641.56721798,0.00030136,2,"2024-11-05T00:10:47.602",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314684,1730765447612,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.612",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314685,1730765447621,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.621",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314686,1730765447631,"fUSD",-306.31,0.00030136,2,"2024-11-05T00:10:47.631",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314687,1730765447641,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.641",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314688,1730765447652,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.652",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314689,1730765447662,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.662",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314690,1730765447671,"fUSD",-503.89443267,0.00030136,2,"2024-11-05T00:10:47.671",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314691,1730765447680,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.680",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314692,1730765447690,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.690",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314693,1730765447700,"fUSD",-260.38247685,0.00030136,2,"2024-11-05T00:10:47.700",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314694,1730765447710,"fUSD",-530.14,0.00030136,2,"2024-11-05T00:10:47.710",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314695,1730765447719,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.719",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314696,1730765447730,"fUSD",-457.95683072,0.00030136,2,"2024-11-05T00:10:47.730",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314697,1730765447758,"fUSD",-72.18316928,0.00030136,2,"2024-11-05T00:10:47.758",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314698,1730765447767,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:10:47.767",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314699,1730765447777,"fUSD",-381.15706596,0.00030136,2,"2024-11-05T00:10:47.777",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314740,1730766631915,"fUSD",-156.02,0.00015342,2,"2024-11-05T00:30:31.915",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314741,1730766631924,"fUSD",-211.94,0.00015342,2,"2024-11-05T00:30:31.924",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314742,1730766631933,"fUSD",-394.0,0.0002,2,"2024-11-05T00:30:31.933",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314743,1730766631942,"fUSD",-211.94,0.00021745,2,"2024-11-05T00:30:31.942",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314744,1730766631951,"fUSD",-405.52,0.00026791,2,"2024-11-05T00:30:31.951",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314745,1730766631962,"fUSD",-163.62,0.00027778,2,"2024-11-05T00:30:31.962",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314746,1730766631971,"fUSD",-1000.0,0.00028,2,"2024-11-05T00:30:31.971",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314747,1730766631980,"fUSD",-211.94,0.00028147,2,"2024-11-05T00:30:31.980",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314748,1730766631989,"fUSD",-250.0,0.00028334,2,"2024-11-05T00:30:31.989",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314749,1730766631998,"fUSD",-413.2400052,0.00028441,2,"2024-11-05T00:30:31.998",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314750,1730766632015,"fUSD",-225.7799948,0.00028441,2,"2024-11-05T00:30:32.015",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314751,1730766632025,"fUSD",-4702.00314273,0.00028458,2,"2024-11-05T00:30:32.025",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314752,1730766632039,"fUSD",-1276.18191748,0.00028458,2,"2024-11-05T00:30:32.039",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314753,1730766632051,"fUSD",-1088.0,0.00028458,2,"2024-11-05T00:30:32.051",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314754,1730766632063,"fUSD",-664.57727663,0.00028458,2,"2024-11-05T00:30:32.063",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314755,1730766632085,"fUSD",-6914.33964083,0.00028458,2,"2024-11-05T00:30:32.085",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314756,1730766632097,"fUSD",-3400.0,0.00028458,2,"2024-11-05T00:30:32.097",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314757,1730766632197,"fUSD",-341.87644136,0.00028458,2,"2024-11-05T00:30:32.197",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314758,1730766632209,"fUSD",-1202.07527114,0.00028458,2,"2024-11-05T00:30:32.209",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314759,1730766632220,"fUSD",-700.0,0.00028458,2,"2024-11-05T00:30:32.220",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314789,1730766638039,"fUSD",-3610.94630983,0.00028458,2,"2024-11-05T00:30:38.039",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314790,1730766638050,"fUSD",-1000.0,0.00028523,2,"2024-11-05T00:30:38.050",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314791,1730766638060,"fUSD",-1962.59,0.0002856,2,"2024-11-05T00:30:38.060",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314792,1730766638070,"fUSD",-2104.7,0.00028563,2,"2024-11-05T00:30:38.070",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314793,1730766638079,"fUSD",-3106.01,0.00028563,2,"2024-11-05T00:30:38.079",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314794,1730766638088,"fUSD",-173.67,0.00028568,2,"2024-11-05T00:30:38.088",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314795,1730766638098,"fUSD",-150.0,0.0002858,7,"2024-11-05T00:30:38.098",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314796,1730766638106,"fUSD",-524.65,0.00028631,2,"2024-11-05T00:30:38.106",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314797,1730766638115,"fUSD",-537.0249,0.00028679,2,"2024-11-05T00:30:38.115",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314798,1730766638125,"fUSD",-300.0,0.00028778,2,"2024-11-05T00:30:38.125",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314799,1730766638134,"fUSD",-1794.0,0.00028779,2,"2024-11-05T00:30:38.134",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314800,1730766638144,"fUSD",-2906.0,0.00028779,2,"2024-11-05T00:30:38.144",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314801,1730766638155,"fUSD",-1256.0,0.00028779,2,"2024-11-05T00:30:38.155",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314802,1730766638165,"fUSD",-630.0,0.00028779,2,"2024-11-05T00:30:38.165",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314803,1730766638176,"fUSD",-5279.3,0.00028779,2,"2024-11-05T00:30:38.176",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314804,1730766638185,"fUSD",-1156.0,0.00028779,2,"2024-11-05T00:30:38.185",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314805,1730766638194,"fUSD",-13601.0,0.00028779,2,"2024-11-05T00:30:38.194",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314806,1730766638203,"fUSD",-1246.0,0.00028779,2,"2024-11-05T00:30:38.203",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314807,1730766638213,"fUSD",-478.0,0.000288,2,"2024-11-05T00:30:38.213",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314808,1730766638222,"fUSD",-204.18,0.00028806,30,"2024-11-05T00:30:38.222",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314809,1730766638232,"fUSD",-427.12,0.00028841,2,"2024-11-05T00:30:38.232",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314810,1730766638241,"fUSD",-761.0,0.00028841,2,"2024-11-05T00:30:38.241",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314811,1730766638250,"fUSD",-168.66,0.00028938,2,"2024-11-05T00:30:38.250",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314812,1730766638259,"fUSD",-229.0,0.000292,2,"2024-11-05T00:30:38.259",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314813,1730766638268,"fUSD",-761.0,0.00029241,2,"2024-11-05T00:30:38.268",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314814,1730766638277,"fUSD",-427.12,0.00029241,2,"2024-11-05T00:30:38.277",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314815,1730766638286,"fUSD",-761.0,0.00029241,2,"2024-11-05T00:30:38.286",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314816,1730766638295,"fUSD",-427.12,0.00029241,2,"2024-11-05T00:30:38.295",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314817,1730766638303,"fUSD",-427.12,0.00029241,2,"2024-11-05T00:30:38.303",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314818,1730766638312,"fUSD",-761.0,0.00029241,2,"2024-11-05T00:30:38.312",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314820,1730766638321,"fUSD",-163.62,0.0002934,2,"2024-11-05T00:30:38.321",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314821,1730766638330,"fUSD",-1000.0,0.000294,2,"2024-11-05T00:30:38.330",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314822,1730766638339,"fUSD",-1000.0,0.000294,2,"2024-11-05T00:30:38.339",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314823,1730766638347,"fUSD",-150.0,0.00029589,2,"2024-11-05T00:30:38.347",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314824,1730766638356,"fUSD",-2010.0,0.00029863,2,"2024-11-05T00:30:38.356",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314825,1730766638366,"fUSD",-414.1006807,0.00029878,2,"2024-11-05T00:30:38.366",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314826,1730766638375,"fUSD",-928.422,0.0002992,24,"2024-11-05T00:30:38.375",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314827,1730766638383,"fUSD",-451.0107,0.00030036,2,"2024-11-05T00:30:38.383",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314828,1730766638392,"fUSD",-4337.2445,0.00030036,2,"2024-11-05T00:30:38.392",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314829,1730766638401,"fUSD",-1815.9709,0.00030036,2,"2024-11-05T00:30:38.401",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314830,1730766638411,"fUSD",-1711.135,0.00030036,2,"2024-11-05T00:30:38.411",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314831,1730766638419,"fUSD",-6365.38134634,0.00030036,2,"2024-11-05T00:30:38.419",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314833,1730766638590,"fUSD",-158.36504613,0.00030036,2,"2024-11-05T00:30:38.590",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314834,1730766638610,"fUSD",-608.35632613,0.00030036,2,"2024-11-05T00:30:38.610",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314835,1730766638621,"fUSD",-1242.20901746,0.00030036,2,"2024-11-05T00:30:38.621",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314837,1730766639935,"fUSD",-842.96006394,0.00030036,2,"2024-11-05T00:30:39.935",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314838,1730766639947,"fUSD",-78.7764788,0.00030036,2,"2024-11-05T00:30:39.947",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314839,1730766639960,"fUSD",-715.47003212,0.00030036,2,"2024-11-05T00:30:39.960",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314840,1730766639971,"fUSD",-874.44721234,0.00030036,2,"2024-11-05T00:30:39.971",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314841,1730766639980,"fUSD",-25.55278766,0.00030036,2,"2024-11-05T00:30:39.980",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314842,1730766639992,"fUSD",-283.34725872,0.00030036,2,"2024-11-05T00:30:39.992",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314843,1730766640001,"fUSD",-398.0,0.000301,14,"2024-11-05T00:30:40.001",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314844,1730766640010,"fUSD",-196.0,0.000301,14,"2024-11-05T00:30:40.010",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314845,1730766640019,"fUSD",-132.77274126,0.00030135,10,"2024-11-05T00:30:40.019",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314846,1730766640096,"fUSD",-167.22725874,0.00030135,10,"2024-11-05T00:30:40.096",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314847,1730766640106,"fUSD",-500.0,0.00030135,2,"2024-11-05T00:30:40.106",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314848,1730766640115,"fUSD",-500.0,0.00030135,2,"2024-11-05T00:30:40.115",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314849,1730766640124,"fUSD",-165.66171912,0.00030135,2,"2024-11-05T00:30:40.124",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314850,1730766640133,"fUSD",-256.90830714,0.00030136,5,"2024-11-05T00:30:40.133",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314851,1730766640209,"fUSD",-236.09169286,0.00030136,5,"2024-11-05T00:30:40.209",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314852,1730766640219,"fUSD",-223.62213773,0.00030136,2,"2024-11-05T00:30:40.219",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314853,1730766640228,"fUSD",-245.06616941,0.00030136,2,"2024-11-05T00:30:40.228",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314854,1730766640240,"fUSD",-616.525332,0.00030136,2,"2024-11-05T00:30:40.240",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314855,1730766640251,"fUSD",-467.89291831,0.00030136,2,"2024-11-05T00:30:40.251",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314856,1730766640262,"fUSD",-4122.72610968,0.00030136,2,"2024-11-05T00:30:40.262",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314857,1730766640273,"fUSD",-1893.55275912,0.00030136,2,"2024-11-05T00:30:40.273",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314858,1730766640284,"fUSD",-2792.38127951,0.00030136,2,"2024-11-05T00:30:40.284",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314859,1730766640294,"fUSD",-8090.00942718,0.00030136,2,"2024-11-05T00:30:40.294",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314860,1730766640305,"fUSD",-1749.95458987,0.00030136,2,"2024-11-05T00:30:40.305",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314869,1730766643563,"fUSD",-385.24,0.00027785,2,"2024-11-05T00:30:43.563",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314870,1730766643572,"fUSD",-1987.0,0.00028386,2,"2024-11-05T00:30:43.572",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314871,1730766643582,"fUSD",-385.24,0.00030049,2,"2024-11-05T00:30:43.582",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314872,1730766643591,"fUSD",-500.000001,0.000301,2,"2024-11-05T00:30:43.591",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314873,1730766643600,"fUSD",-586.61174394,0.00030135,2,"2024-11-05T00:30:43.600",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314874,1730766643609,"fUSD",-298.18055098,0.00030136,2,"2024-11-05T00:30:43.609",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314875,1730766643619,"fUSD",-461.784,0.00030136,120,"2024-11-05T00:30:43.619",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314876,1730766643628,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:43.628",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314877,1730766643637,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:43.637",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314878,1730766643646,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:43.646",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314879,1730766643655,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:43.655",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314880,1730766643665,"fUSD",-266.30267352,0.00030136,2,"2024-11-05T00:30:43.665",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314882,1730766643674,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.674",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314883,1730766643683,"fUSD",-1543.76535826,0.00030136,2,"2024-11-05T00:30:43.683",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314884,1730766643700,"fUSD",-265.35464174,0.00030136,2,"2024-11-05T00:30:43.700",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314885,1730766643710,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.710",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314886,1730766643720,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.720",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314887,1730766643730,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:43.730",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314888,1730766643742,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.742",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314889,1730766643751,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.751",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314890,1730766643762,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.762",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314891,1730766643771,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.771",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314892,1730766643782,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.782",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314893,1730766643791,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.791",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314894,1730766643801,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.801",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314895,1730766643811,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.811",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314896,1730766643821,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.821",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314897,1730766643832,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.832",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314898,1730766643841,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.841",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314899,1730766643851,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.851",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314900,1730766643860,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.860",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314901,1730766643874,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.874",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314902,1730766643884,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.884",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314903,1730766643894,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.894",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314904,1730766643904,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.904",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314905,1730766643915,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.915",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314906,1730766643924,"fUSD",-1809.12,0.00030136,2,"2024-11-05T00:30:43.924",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314907,1730766643935,"fUSD",-1809.14851284,0.00030136,2,"2024-11-05T00:30:43.935",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314908,1730766643953,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:43.953",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314909,1730766643965,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:43.965",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314910,1730766643975,"fUSD",-282.6538641,0.00030136,2,"2024-11-05T00:30:43.975",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314911,1730766643984,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:43.984",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314912,1730766643993,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:43.993",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314913,1730766644003,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.003",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314914,1730766644013,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.013",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314915,1730766644023,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.023",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314916,1730766644036,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.036",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314917,1730766644046,"fUSD",-349.99100991,0.00030136,2,"2024-11-05T00:30:44.046",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314918,1730766644056,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.056",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314919,1730766644068,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.068",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314920,1730766644078,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.078",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314921,1730766644088,"fUSD",-679.03828113,0.00030136,2,"2024-11-05T00:30:44.088",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314922,1730766644109,"fUSD",-2422.42171887,0.00030136,2,"2024-11-05T00:30:44.109",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314923,1730766644120,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.120",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314924,1730766644132,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.132",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314925,1730766644142,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.142",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314926,1730766644152,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.152",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314927,1730766644161,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.161",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314928,1730766644171,"fUSD",-533.81546455,0.00030136,2,"2024-11-05T00:30:44.171",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314929,1730766644180,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.180",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314930,1730766644190,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.190",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314931,1730766644200,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.200",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314932,1730766644210,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.210",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314933,1730766644220,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.220",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314934,1730766644229,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.229",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314935,1730766644239,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.239",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314936,1730766644248,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.248",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314937,1730766644257,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.257",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314938,1730766644268,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.268",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314939,1730766644278,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.278",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314940,1730766644287,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.287",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314941,1730766644297,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.297",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314942,1730766644306,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.306",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314943,1730766644315,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.315",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314944,1730766644325,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.325",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314945,1730766644335,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.335",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314946,1730766644345,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.345",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314947,1730766644354,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.354",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314948,1730766644363,"fUSD",-3101.46,0.00030136,2,"2024-11-05T00:30:44.363",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314949,1730766644372,"fUSD",-458.65645664,0.00030136,2,"2024-11-05T00:30:44.372",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314950,1730766644382,"fUSD",-3101.63534278,0.00030136,2,"2024-11-05T00:30:44.382",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314951,1730766644391,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.391",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314952,1730766644400,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.400",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314953,1730766644409,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.409",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314954,1730766644418,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.418",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314955,1730766644427,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.427",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314956,1730766644437,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.437",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314957,1730766644446,"fUSD",-156.04594349,0.00030136,2,"2024-11-05T00:30:44.446",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314958,1730766644455,"fUSD",-622.92409375,0.00030136,2,"2024-11-05T00:30:44.455",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314959,1730766644465,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.465",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314960,1730766644477,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.477",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314961,1730766644486,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.486",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314962,1730766644495,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.495",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314963,1730766644505,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.505",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314964,1730766644514,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.514",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314965,1730766644523,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.523",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314966,1730766644532,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.532",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314967,1730766644542,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.542",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314968,1730766644551,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.551",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314969,1730766644562,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.562",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314970,1730766644571,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.571",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314971,1730766644581,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.581",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314972,1730766644591,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.591",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314973,1730766644600,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.600",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314974,1730766644610,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.610",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314975,1730766644619,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.619",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314976,1730766644628,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.628",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314977,1730766644638,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.638",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314978,1730766644647,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.647",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314979,1730766644656,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.656",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314980,1730766644665,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.665",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314981,1730766644675,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.675",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314982,1730766644684,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.684",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314983,1730766644693,"fUSD",-571.02,0.00030136,2,"2024-11-05T00:30:44.693",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314984,1730766644702,"fUSD",-276.00253975,0.00030136,2,"2024-11-05T00:30:44.702",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314985,1730766644713,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.713",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314986,1730766644726,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.726",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314987,1730766644739,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.739",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314988,1730766644749,"fUSD",-170.90547222,0.00030136,2,"2024-11-05T00:30:44.749",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314989,1730766644758,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.758",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314990,1730766644768,"fUSD",-237.34,0.00030136,2,"2024-11-05T00:30:44.768",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314991,1730766644779,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.779",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314992,1730766644789,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.789",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314993,1730766644798,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.798",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314994,1730766644808,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.808",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314995,1730766644820,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.820",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314996,1730766644830,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.830",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314997,1730766644840,"fUSD",-185.09927487,0.00030136,2,"2024-11-05T00:30:44.840",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314998,1730766644850,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.850",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314999,1730766644860,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.860",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315000,1730766644869,"fUSD",-290.96033856,0.00030136,2,"2024-11-05T00:30:44.869",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315001,1730766644880,"fUSD",-272.54832886,0.00030136,2,"2024-11-05T00:30:44.880",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315002,1730766644890,"fUSD",-502.78162334,0.00030136,2,"2024-11-05T00:30:44.890",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315003,1730766644899,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.899",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315004,1730766644910,"fUSD",-248.71814411,0.00030136,2,"2024-11-05T00:30:44.910",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315005,1730766644919,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.919",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315006,1730766644929,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.929",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315007,1730766644938,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.938",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315008,1730766644948,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.948",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315009,1730766644958,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.958",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315010,1730766644970,"fUSD",-526.97566318,0.00030136,2,"2024-11-05T00:30:44.970",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315011,1730766644979,"fUSD",-634.2016429,0.00030136,2,"2024-11-05T00:30:44.979",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315012,1730766644989,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.989",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315013,1730766644998,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:44.998",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315014,1730766645008,"fUSD",-476.63317237,0.00030136,2,"2024-11-05T00:30:45.008",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315015,1730766645023,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.023",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315016,1730766645032,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.032",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315017,1730766645043,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.043",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315018,1730766645055,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.055",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315019,1730766645064,"fUSD",-341.46,0.00030136,2,"2024-11-05T00:30:45.064",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315020,1730766645074,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.074",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315021,1730766645083,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.083",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315022,1730766645093,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.093",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315023,1730766645103,"fUSD",-479.74,0.00030136,2,"2024-11-05T00:30:45.103",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315024,1730766645112,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.112",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315025,1730766645121,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.121",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315026,1730766645132,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.132",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315027,1730766645142,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.142",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315028,1730766645151,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.151",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315029,1730766645160,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.160",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315030,1730766645170,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.170",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315031,1730766645179,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.179",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315032,1730766645188,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.188",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315033,1730766645198,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.198",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315034,1730766645208,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.208",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315035,1730766645219,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.219",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315036,1730766645229,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.229",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315037,1730766645239,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.239",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315038,1730766645249,"fUSD",-355.70660941,0.00030136,2,"2024-11-05T00:30:45.249",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315039,1730766645259,"fUSD",-454.14,0.00030136,2,"2024-11-05T00:30:45.259",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315040,1730766645269,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.269",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315041,1730766645279,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.279",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315042,1730766645289,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.289",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315043,1730766645299,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.299",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315044,1730766645308,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.308",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315045,1730766645318,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.318",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315046,1730766645328,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.328",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315047,1730766645338,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.338",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315048,1730766645348,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.348",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315049,1730766645359,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.359",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315050,1730766645368,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.368",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315051,1730766645377,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.377",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315052,1730766645387,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.387",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315053,1730766645396,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.396",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315054,1730766645406,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.406",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315055,1730766645415,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.415",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315056,1730766645425,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.425",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315057,1730766645435,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.435",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315058,1730766645444,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.444",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315059,1730766645454,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.454",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315060,1730766645464,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.464",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315061,1730766645474,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.474",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315062,1730766645483,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.483",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315063,1730766645493,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.493",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315064,1730766645503,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.503",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315065,1730766645514,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.514",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315066,1730766645524,"fUSD",-505.23142496,0.00030136,2,"2024-11-05T00:30:45.524",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315067,1730766645534,"fUSD",-187.88,0.00030136,2,"2024-11-05T00:30:45.534",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315068,1730766645543,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.543",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315069,1730766645553,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.553",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315070,1730766645563,"fUSD",-192.32,0.00030136,2,"2024-11-05T00:30:45.563",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315071,1730766645573,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.573",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315072,1730766645582,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.582",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315073,1730766645592,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.592",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315074,1730766645602,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.602",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315075,1730766645611,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.611",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315076,1730766645621,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.621",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315077,1730766645631,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.631",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315078,1730766645641,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.641",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315079,1730766645650,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.650",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315080,1730766645660,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.660",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315081,1730766645670,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.670",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315082,1730766645679,"fUSD",-509.76716139,0.00030136,2,"2024-11-05T00:30:45.679",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315084,1730766645689,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.689",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315086,1730766645699,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.699",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315088,1730766645710,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.710",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315089,1730766645722,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.722",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315090,1730766645734,"fUSD",-331.6715509,0.00030136,2,"2024-11-05T00:30:45.734",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315091,1730766645744,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.744",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315094,1730766645754,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.754",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315095,1730766645764,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.764",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315096,1730766645775,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.775",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315097,1730766645785,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.785",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315098,1730766645795,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.795",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315099,1730766645805,"fUSD",-565.31802068,0.00030136,2,"2024-11-05T00:30:45.805",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315100,1730766645815,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.815",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315101,1730766645825,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.825",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315102,1730766645835,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.835",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315103,1730766645845,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.845",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315104,1730766645855,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.855",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315105,1730766645864,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.864",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315106,1730766645875,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.875",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315107,1730766645885,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.885",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315108,1730766645895,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.895",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315109,1730766645905,"fUSD",-512.03261448,0.00030136,2,"2024-11-05T00:30:45.905",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315110,1730766645914,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.914",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315111,1730766645924,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.924",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315112,1730766645933,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.933",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315113,1730766645943,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.943",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315114,1730766645952,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.952",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315115,1730766645964,"fUSD",-530.85,0.00030136,2,"2024-11-05T00:30:45.964",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315116,1730766645974,"fUSD",-530.882752,0.00030136,2,"2024-11-05T00:30:45.974",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315117,1730766645985,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.985",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315118,1730766645994,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:45.994",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315119,1730766646003,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.003",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315120,1730766646013,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.013",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315121,1730766646023,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.023",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315122,1730766646032,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.032",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315123,1730766646042,"fUSD",-187.5172068,0.00030136,2,"2024-11-05T00:30:46.042",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315124,1730766646051,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.051",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315125,1730766646061,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.061",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315126,1730766646071,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.071",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315127,1730766646080,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.080",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315128,1730766646090,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.090",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315129,1730766646100,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.100",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315130,1730766646110,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.110",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315131,1730766646120,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.120",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315132,1730766646129,"fUSD",-329.20975356,0.00030136,2,"2024-11-05T00:30:46.129",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315133,1730766646139,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.139",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315134,1730766646149,"fUSD",-601.92107833,0.00030136,2,"2024-11-05T00:30:46.149",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315135,1730766646159,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.159",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315136,1730766646169,"fUSD",-341.78757861,0.00030136,2,"2024-11-05T00:30:46.169",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315137,1730766646179,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.179",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315138,1730766646189,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.189",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315139,1730766646198,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.198",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315140,1730766646208,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.208",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315141,1730766646221,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.221",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315142,1730766646231,"fUSD",-559.79970835,0.00030136,2,"2024-11-05T00:30:46.231",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315143,1730766646240,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.240",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315144,1730766646250,"fUSD",-226.3,0.00030136,2,"2024-11-05T00:30:46.250",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315145,1730766646259,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.259",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315146,1730766646268,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.268",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315147,1730766646278,"fUSD",-543.61636861,0.00030136,2,"2024-11-05T00:30:46.278",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315148,1730766646288,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.288",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315150,1730766646298,"fUSD",-516.5878951,0.00030136,2,"2024-11-05T00:30:46.298",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315152,1730766646308,"fUSD",-512.77800255,0.00030136,2,"2024-11-05T00:30:46.308",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315154,1730766646317,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.317",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315156,1730766646327,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.327",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315158,1730766646336,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.336",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315161,1730766646346,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.346",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315163,1730766646355,"fUSD",-507.24106466,0.00030136,2,"2024-11-05T00:30:46.355",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315165,1730766646365,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.365",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315167,1730766646374,"fUSD",-508.25,0.00030136,2,"2024-11-05T00:30:46.374",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315169,1730766646384,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.384",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315171,1730766646394,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.394",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315173,1730766646404,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.404",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315174,1730766646413,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.413",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315175,1730766646423,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.423",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315176,1730766646432,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.432",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315177,1730766646442,"fUSD",-163.11,0.00030136,2,"2024-11-05T00:30:46.442",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315178,1730766646451,"fUSD",-493.52,0.00030136,2,"2024-11-05T00:30:46.451",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315179,1730766646463,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.463",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315180,1730766646472,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.472",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315181,1730766646482,"fUSD",-544.70945445,0.00030136,2,"2024-11-05T00:30:46.482",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315182,1730766646492,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.492",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315183,1730766646502,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.502",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315184,1730766646511,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.511",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315185,1730766646521,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.521",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315186,1730766646530,"fUSD",-291.76992055,0.00030136,2,"2024-11-05T00:30:46.530",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315187,1730766646540,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.540",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315188,1730766646549,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.549",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315189,1730766646559,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.559",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315190,1730766646568,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.568",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315191,1730766646579,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.579",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315192,1730766646588,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.588",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315193,1730766646598,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.598",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315194,1730766646607,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.607",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315195,1730766646616,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.616",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315196,1730766646627,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.627",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315197,1730766646637,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.637",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315198,1730766646647,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.647",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315199,1730766646656,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.656",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315200,1730766646666,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.666",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315201,1730766646676,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.676",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315202,1730766646686,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.686",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315203,1730766646695,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.695",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315204,1730766646704,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.704",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315205,1730766646715,"fUSD",-184.69,0.00030136,2,"2024-11-05T00:30:46.715",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315206,1730766646724,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.724",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315207,1730766646734,"fUSD",-379.88254463,0.00030136,2,"2024-11-05T00:30:46.734",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315208,1730766646744,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.744",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315209,1730766646753,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.753",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315210,1730766646763,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.763",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315211,1730766646772,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.772",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315212,1730766646784,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.784",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315213,1730766646794,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.794",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315214,1730766646803,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.803",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315215,1730766646814,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.814",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315216,1730766646824,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.824",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315217,1730766646833,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.833",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315218,1730766646843,"fUSD",-515.54232886,0.00030136,2,"2024-11-05T00:30:46.843",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315219,1730766646854,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.854",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315220,1730766646864,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.864",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315221,1730766646874,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.874",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315222,1730766646883,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.883",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315223,1730766646894,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.894",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315224,1730766646903,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.903",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315225,1730766646915,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.915",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315226,1730766646925,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.925",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315227,1730766646938,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.938",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315228,1730766646948,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.948",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315229,1730766646960,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.960",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315230,1730766646970,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.970",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315231,1730766646980,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.980",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315232,1730766646988,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.988",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315233,1730766646997,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:46.997",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315234,1730766647006,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.006",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315235,1730766647017,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.017",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315236,1730766647027,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.027",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315237,1730766647037,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.037",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315238,1730766647047,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.047",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315239,1730766647057,"fUSD",-550.49193936,0.00030136,2,"2024-11-05T00:30:47.057",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315240,1730766647067,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.067",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315241,1730766647076,"fUSD",-301.47214022,0.00030136,2,"2024-11-05T00:30:47.076",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315242,1730766647086,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.086",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315243,1730766647096,"fUSD",-595.83410253,0.00030136,2,"2024-11-05T00:30:47.096",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315244,1730766647107,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.107",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315245,1730766647118,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.118",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315246,1730766647128,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.128",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315247,1730766647138,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.138",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315248,1730766647148,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.148",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315249,1730766647158,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.158",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315250,1730766647169,"fUSD",-308.16,0.00030136,2,"2024-11-05T00:30:47.169",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315251,1730766647178,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.178",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315252,1730766647189,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.189",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315253,1730766647198,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.198",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315254,1730766647208,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.208",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315255,1730766647219,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.219",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315256,1730766647228,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.228",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315257,1730766647239,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.239",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315258,1730766647250,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.250",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315259,1730766647261,"fUSD",-515.800662,0.00030136,2,"2024-11-05T00:30:47.261",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315260,1730766647272,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.272",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315261,1730766647282,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.282",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315262,1730766647291,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.291",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315263,1730766647300,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.300",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315264,1730766647311,"fUSD",-523.29194749,0.00030136,2,"2024-11-05T00:30:47.311",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315265,1730766647322,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.322",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315266,1730766647332,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.332",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315267,1730766647342,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.342",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315268,1730766647353,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.353",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315269,1730766647364,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.364",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315270,1730766647374,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.374",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315271,1730766647384,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.384",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315272,1730766647394,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.394",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315273,1730766647403,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.403",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315274,1730766647414,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.414",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315275,1730766647424,"fUSD",-644.42,0.00030136,2,"2024-11-05T00:30:47.424",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315276,1730766647434,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.434",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315277,1730766647443,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.443",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315278,1730766647453,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.453",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315279,1730766647628,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.628",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315280,1730766647638,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.638",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315281,1730766647648,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.648",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315282,1730766647657,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.657",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315283,1730766647666,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.666",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315284,1730766647675,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.675",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315285,1730766647684,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.684",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315286,1730766647693,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.693",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315287,1730766647702,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.702",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315288,1730766647712,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.712",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315289,1730766647721,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.721",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315290,1730766647731,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.731",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315291,1730766647744,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.744",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315292,1730766647754,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.754",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315293,1730766647766,"fUSD",-509.52699459,0.00030136,2,"2024-11-05T00:30:47.766",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315294,1730766647776,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.776",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315295,1730766647785,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.785",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315296,1730766647795,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.795",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315297,1730766647805,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.805",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315298,1730766647816,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.816",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315299,1730766647826,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.826",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315300,1730766647838,"fUSD",-294.21619182,0.00030136,2,"2024-11-05T00:30:47.838",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315301,1730766647847,"fUSD",-633.66543023,0.00030136,2,"2024-11-05T00:30:47.847",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315302,1730766647856,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.856",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315303,1730766647865,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.865",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315304,1730766647874,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.874",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315305,1730766647886,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.886",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315306,1730766647896,"fUSD",-195.99644702,0.00030136,2,"2024-11-05T00:30:47.896",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315307,1730766647907,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.907",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315308,1730766647916,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.916",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315309,1730766647926,"fUSD",-345.59,0.00030136,2,"2024-11-05T00:30:47.926",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315310,1730766647936,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.936",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315311,1730766647945,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.945",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315312,1730766647955,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.955",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315313,1730766647966,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.966",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315314,1730766647977,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.977",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315315,1730766647988,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.988",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315316,1730766647997,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:47.997",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315317,1730766648006,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.006",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315318,1730766648015,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.015",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315319,1730766648024,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.024",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315320,1730766648033,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.033",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315321,1730766648043,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.043",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315322,1730766648052,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.052",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315323,1730766648061,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.061",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315324,1730766648071,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.071",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315325,1730766648080,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.080",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315326,1730766648090,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.090",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315327,1730766648099,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.099",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315328,1730766648109,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.109",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315329,1730766648118,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.118",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315330,1730766648127,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.127",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315331,1730766648136,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.136",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315332,1730766648146,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.146",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315333,1730766648155,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.155",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315334,1730766648164,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.164",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315335,1730766648173,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.173",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315336,1730766648183,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.183",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315337,1730766648192,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.192",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315338,1730766648201,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.201",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315339,1730766648211,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.211",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315340,1730766648225,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.225",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315341,1730766648234,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.234",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315342,1730766648242,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.242",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315343,1730766648252,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.252",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315344,1730766648261,"fUSD",-386.50916751,0.00030136,2,"2024-11-05T00:30:48.261",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315345,1730766648271,"fUSD",-198.94,0.00030136,2,"2024-11-05T00:30:48.271",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315346,1730766648280,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.280",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315347,1730766648289,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.289",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315348,1730766648299,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.299",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315349,1730766648308,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.308",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315350,1730766648317,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.317",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315351,1730766648327,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.327",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315352,1730766648336,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.336",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315353,1730766648345,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.345",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315354,1730766648355,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.355",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315355,1730766648364,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.364",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315356,1730766648373,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.373",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315357,1730766648383,"fUSD",-592.671009,0.00030136,2,"2024-11-05T00:30:48.383",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315358,1730766648392,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.392",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315359,1730766648402,"fUSD",-629.07357427,0.00030136,2,"2024-11-05T00:30:48.402",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315360,1730766648411,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.411",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315361,1730766648421,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.421",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315362,1730766648430,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.430",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315363,1730766648439,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.439",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315364,1730766648449,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.449",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315365,1730766648458,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.458",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315366,1730766648472,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.472",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315367,1730766648481,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.481",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315368,1730766648490,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.490",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315369,1730766648499,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.499",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315370,1730766648509,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.509",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315371,1730766648518,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.518",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315372,1730766648527,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.527",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315373,1730766648536,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.536",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315374,1730766648545,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.545",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315375,1730766648554,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.554",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315376,1730766648564,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.564",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315377,1730766648573,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.573",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315378,1730766648582,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.582",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315379,1730766648592,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.592",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315380,1730766648601,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.601",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315381,1730766648611,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.611",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315382,1730766648620,"fUSD",-333.43893434,0.00030136,2,"2024-11-05T00:30:48.620",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315383,1730766648629,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.629",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315384,1730766648639,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.639",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315385,1730766648648,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.648",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315386,1730766648657,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.657",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315387,1730766648666,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.666",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315388,1730766648676,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.676",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315389,1730766648685,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.685",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315390,1730766648695,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.695",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315391,1730766648704,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.704",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315392,1730766648713,"fUSD",-366.03145138,0.00030136,2,"2024-11-05T00:30:48.713",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315393,1730766648723,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.723",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315394,1730766648734,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.734",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315395,1730766648745,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.745",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315396,1730766648754,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.754",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315397,1730766648764,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.764",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315398,1730766648773,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.773",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315399,1730766648783,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.783",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315400,1730766648792,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.792",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315401,1730766648801,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.801",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315402,1730766648811,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.811",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315403,1730766648822,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.822",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315404,1730766648831,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.831",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315405,1730766648842,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.842",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315406,1730766648851,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.851",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315407,1730766648860,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.860",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315408,1730766648870,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.870",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315409,1730766648879,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.879",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315410,1730766648888,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.888",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315411,1730766648898,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.898",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315412,1730766648907,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.907",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315413,1730766648916,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.916",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315414,1730766648926,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.926",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315415,1730766648935,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.935",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315416,1730766648944,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.944",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315417,1730766648953,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.953",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315418,1730766648964,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.964",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315419,1730766648973,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.973",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315420,1730766648982,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.982",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315421,1730766648991,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:48.991",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315422,1730766649000,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.000",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315423,1730766649009,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.009",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315424,1730766649018,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.018",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315425,1730766649027,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.027",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315426,1730766649037,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.037",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315427,1730766649046,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.046",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315428,1730766649055,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.055",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315429,1730766649065,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.065",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315430,1730766649074,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.074",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315431,1730766649083,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.083",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315432,1730766649092,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.092",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315433,1730766649101,"fUSD",-514.96,0.00030136,2,"2024-11-05T00:30:49.101",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315434,1730766649110,"fUSD",-282.03293404,0.00030136,2,"2024-11-05T00:30:49.110",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315435,1730766649120,"fUSD",-546.70089443,0.00030136,2,"2024-11-05T00:30:49.120",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315436,1730766649129,"fUSD",-151.0,0.00030136,7,"2024-11-05T00:30:49.129",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315437,1730766649138,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.138",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315438,1730766649147,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.147",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315439,1730766649156,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.156",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315440,1730766649165,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.165",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315441,1730766649174,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.174",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315442,1730766649184,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.184",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315443,1730766649193,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.193",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315444,1730766649202,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.202",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315445,1730766649211,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.211",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315446,1730766649222,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.222",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315447,1730766649231,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.231",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315448,1730766649241,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.241",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315449,1730766649250,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.250",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315450,1730766649259,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.259",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315451,1730766649269,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.269",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315452,1730766649278,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.278",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315453,1730766649287,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.287",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315454,1730766649297,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.297",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315455,1730766649306,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.306",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315456,1730766649315,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.315",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315457,1730766649324,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.324",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315458,1730766649334,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.334",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315459,1730766649343,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.343",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315460,1730766649352,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.352",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315461,1730766649361,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.361",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315462,1730766649371,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.371",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315463,1730766649380,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.380",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315464,1730766649389,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.389",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315465,1730766649398,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.398",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315466,1730766649407,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.407",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315467,1730766649416,"fUSD",-244.92576738,0.00030136,2,"2024-11-05T00:30:49.416",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315468,1730766649426,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.426",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315469,1730766649435,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.435",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315470,1730766649444,"fUSD",-260.34223141,0.00030136,2,"2024-11-05T00:30:49.444",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315471,1730766649453,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.453",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315472,1730766649464,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.464",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315473,1730766649474,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.474",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315474,1730766649483,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.483",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315475,1730766649492,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.492",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315476,1730766649502,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.502",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315477,1730766649512,"fUSD",-170.75,0.00030136,2,"2024-11-05T00:30:49.512",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315478,1730766649522,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.522",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315479,1730766649531,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.531",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315480,1730766649540,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.540",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315481,1730766649550,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.550",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315482,1730766649559,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.559",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315483,1730766649569,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.569",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315484,1730766649578,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.578",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315485,1730766649588,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.588",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315486,1730766649598,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.598",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315487,1730766649607,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.607",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315488,1730766649616,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.616",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315489,1730766649625,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.625",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315490,1730766649635,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.635",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315491,1730766649644,"fUSD",-463.47482108,0.00030136,2,"2024-11-05T00:30:49.644",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315492,1730766649653,"fUSD",-428.45461523,0.00030136,2,"2024-11-05T00:30:49.653",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315493,1730766649663,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.663",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315494,1730766649672,"fUSD",-151.0,0.00030136,7,"2024-11-05T00:30:49.672",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315495,1730766649681,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.681",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315496,1730766649690,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.690",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315497,1730766649700,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.700",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315498,1730766649709,"fUSD",-361.98506395,0.00030136,2,"2024-11-05T00:30:49.709",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315499,1730766649721,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.721",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315500,1730766649731,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.731",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315501,1730766649744,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.744",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315502,1730766649754,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.754",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315503,1730766649763,"fUSD",-259.14698159,0.00030136,2,"2024-11-05T00:30:49.763",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315504,1730766649773,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.773",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315505,1730766649784,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.784",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315506,1730766649793,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.793",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315507,1730766649803,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.803",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315508,1730766649813,"fUSD",-381.8,0.00030136,2,"2024-11-05T00:30:49.813",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315509,1730766649823,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.823",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315510,1730766649833,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.833",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315511,1730766649842,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.842",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315512,1730766649852,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.852",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315513,1730766649862,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.862",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315514,1730766649871,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.871",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315515,1730766649925,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.925",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315516,1730766649934,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.934",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315517,1730766649944,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.944",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315518,1730766649954,"fUSD",-576.52,0.00030136,2,"2024-11-05T00:30:49.954",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315519,1730766649964,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.964",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315520,1730766649973,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.973",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315521,1730766649982,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.982",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315522,1730766649991,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:49.991",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315523,1730766650003,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.003",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315524,1730766650011,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.011",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315525,1730766650022,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.022",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315526,1730766650033,"fUSD",-477.44,0.00030136,2,"2024-11-05T00:30:50.033",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315527,1730766650042,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.042",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315528,1730766650051,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.051",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315529,1730766650061,"fUSD",-445.45,0.00030136,2,"2024-11-05T00:30:50.061",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315530,1730766650071,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.071",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315531,1730766650081,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.081",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315532,1730766650092,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.092",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315533,1730766650102,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.102",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315534,1730766650111,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.111",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315535,1730766650121,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.121",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315536,1730766650132,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.132",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315537,1730766650141,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.141",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315538,1730766650150,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.150",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315539,1730766650159,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.159",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315540,1730766650169,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.169",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315541,1730766650178,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.178",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315542,1730766650188,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.188",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315543,1730766650197,"fUSD",-257.77,0.00030136,2,"2024-11-05T00:30:50.197",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315544,1730766650208,"fUSD",-182.56,0.00030136,2,"2024-11-05T00:30:50.208",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315545,1730766650220,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.220",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315546,1730766650229,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.229",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315547,1730766650238,"fUSD",-513.39001016,0.00030136,2,"2024-11-05T00:30:50.238",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315548,1730766650247,"fUSD",-605.78,0.00030136,2,"2024-11-05T00:30:50.247",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315549,1730766650257,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.257",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315550,1730766650266,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.266",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315551,1730766650275,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.275",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315552,1730766650284,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.284",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315553,1730766650292,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.292",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315554,1730766650302,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.302",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315555,1730766650316,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.316",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315556,1730766650330,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.330",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315557,1730766650339,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.339",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315558,1730766650349,"fUSD",-2000.0,0.00030136,2,"2024-11-05T00:30:50.349",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315559,1730766650360,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.360",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315560,1730766650369,"fUSD",-2000.0,0.00030136,2,"2024-11-05T00:30:50.369",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315561,1730766650379,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.379",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315562,1730766650391,"fUSD",-2000.0,0.00030136,2,"2024-11-05T00:30:50.391",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315563,1730766650402,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.402",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315564,1730766650412,"fUSD",-2000.0,0.00030136,2,"2024-11-05T00:30:50.412",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315565,1730766650422,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.422",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315566,1730766650432,"fUSD",-1154.54448554,0.00030136,2,"2024-11-05T00:30:50.432",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315567,1730766650441,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.441",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315568,1730766650450,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.450",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315569,1730766650459,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.459",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315570,1730766650469,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.469",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315571,1730766650478,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.478",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315572,1730766650487,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.487",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315573,1730766650497,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.497",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315574,1730766650506,"fUSD",-601.74629119,0.00030136,2,"2024-11-05T00:30:50.506",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315575,1730766650515,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.515",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315576,1730766650524,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.524",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315577,1730766650533,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.533",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315578,1730766650542,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.542",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315579,1730766650551,"fUSD",-460.92,0.00030136,2,"2024-11-05T00:30:50.551",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315580,1730766650560,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.560",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315581,1730766650569,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.569",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315582,1730766650578,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.578",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315583,1730766650588,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.588",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315584,1730766650597,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.597",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315585,1730766650607,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.607",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315586,1730766650616,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.616",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315587,1730766650626,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.626",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315588,1730766650635,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.635",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315589,1730766650645,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.645",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315590,1730766650654,"fUSD",-389.82,0.00030136,2,"2024-11-05T00:30:50.654",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315591,1730766650663,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.663",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315592,1730766650674,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.674",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315593,1730766650684,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.684",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315594,1730766650694,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.694",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315595,1730766650703,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.703",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315596,1730766650713,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.713",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315597,1730766650723,"fUSD",-533.08573291,0.00030136,2,"2024-11-05T00:30:50.723",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315598,1730766650733,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.733",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315599,1730766650745,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.745",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315600,1730766650755,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.755",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315601,1730766650764,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.764",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315602,1730766650775,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.775",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315603,1730766650785,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.785",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315604,1730766650795,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.795",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315605,1730766650806,"fUSD",-315.18678478,0.00030136,2,"2024-11-05T00:30:50.806",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315606,1730766650817,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.817",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315607,1730766650827,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.827",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315608,1730766650838,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.838",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315609,1730766650847,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.847",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315610,1730766650857,"fUSD",-402.9,0.00030136,2,"2024-11-05T00:30:50.857",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315611,1730766650866,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.866",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315612,1730766650876,"fUSD",-151.0,0.00030136,7,"2024-11-05T00:30:50.876",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315613,1730766650887,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.887",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315614,1730766650898,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.898",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315615,1730766650908,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.908",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315616,1730766650917,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.917",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315617,1730766650927,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.927",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315618,1730766650937,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.937",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315619,1730766650948,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.948",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315620,1730766650958,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.958",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315621,1730766650969,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.969",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315622,1730766650979,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.979",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315623,1730766650988,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:50.988",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315624,1730766650998,"fUSD",-151.0,0.00030136,7,"2024-11-05T00:30:50.998",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315625,1730766651007,"fUSD",-647.88680603,0.00030136,2,"2024-11-05T00:30:51.007",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315626,1730766651017,"fUSD",-151.0,0.00030136,7,"2024-11-05T00:30:51.017",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315627,1730766651026,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.026",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315628,1730766651036,"fUSD",-288.91946415,0.00030136,2,"2024-11-05T00:30:51.036",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315629,1730766651047,"fUSD",-240.630776,0.00030136,7,"2024-11-05T00:30:51.047",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315630,1730766651058,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.058",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315631,1730766651069,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.069",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315632,1730766651078,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.078",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315633,1730766651087,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.087",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315634,1730766651096,"fUSD",-187.2068526,0.00030136,2,"2024-11-05T00:30:51.096",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315635,1730766651105,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.105",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315636,1730766651115,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.115",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315637,1730766651123,"fUSD",-528.08887601,0.00030136,2,"2024-11-05T00:30:51.123",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315638,1730766651132,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.132",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315639,1730766651142,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.142",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315640,1730766651151,"fUSD",-155.81802032,0.00030136,2,"2024-11-05T00:30:51.151",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315641,1730766651162,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.162",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315642,1730766651174,"fUSD",-412.73,0.00030136,2,"2024-11-05T00:30:51.174",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315643,1730766651183,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.183",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315644,1730766651194,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.194",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315645,1730766651203,"fUSD",-538.10259817,0.00030136,2,"2024-11-05T00:30:51.203",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315646,1730766651213,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.213",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315647,1730766651223,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.223",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315648,1730766651232,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.232",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315649,1730766651241,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.241",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315650,1730766651250,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.250",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315651,1730766651259,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.259",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315652,1730766651268,"fUSD",-503.4465207,0.00030136,2,"2024-11-05T00:30:51.268",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315653,1730766651278,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.278",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315654,1730766651287,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.287",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315655,1730766651296,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.296",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315656,1730766651305,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.305",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315657,1730766651314,"fUSD",-500.0,0.00030136,2,"2024-11-05T00:30:51.314",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315658,1730766651323,"fUSD",-179.28726986,0.00030136,2,"2024-11-05T00:30:51.323",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315659,1730766651764,"fUSD",-320.71273014,0.00030136,2,"2024-11-05T00:30:51.764",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315660,1730766651773,"fUSD",-199.53162736,0.00030136,2,"2024-11-05T00:30:51.773",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315661,1730766652004,"fUSD",-229.0,0.000288,2,"2024-11-05T00:30:52.004",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315662,1730766652015,"fUSD",-34.30633517,0.00030136,5,"2024-11-05T00:30:52.015",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315664,1730766713188,"fUSD",150.0,0.000251,60,"2024-11-05T00:31:53.188",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315667,1730767535187,"fUSD",300.0,0.00017,3,"2024-11-05T00:45:35.187",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315720,1730767832233,"fUSD",-156.54,0.00015342,2,"2024-11-05T00:50:32.233",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315721,1730767832242,"fUSD",-250.0,0.00021,2,"2024-11-05T00:50:32.242",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315722,1730767832251,"fUSD",-253.1599998,0.00023,2,"2024-11-05T00:50:32.251",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315735,1730767840401,"fUSD",-46.8400002,0.00023,2,"2024-11-05T00:50:40.401",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315736,1730767840411,"fUSD",-346.71,0.00026414,2,"2024-11-05T00:50:40.411",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315737,1730767840420,"fUSD",-163.62,0.00027766,2,"2024-11-05T00:50:40.420",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315738,1730767840429,"fUSD",-1000.0,0.00028,2,"2024-11-05T00:50:40.429",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315739,1730767840438,"fUSD",-264.0,0.00028,7,"2024-11-05T00:50:40.438",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315740,1730767840448,"fUSD",-5414.12239192,0.00028296,2,"2024-11-05T00:50:40.448",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315741,1730767840459,"fUSD",-1160.80836212,0.00028296,2,"2024-11-05T00:50:40.459",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315748,1730767843245,"fUSD",-739.83351941,0.00028296,2,"2024-11-05T00:50:43.245",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315749,1730767843355,"fUSD",-2096.67692655,0.00028296,2,"2024-11-05T00:50:43.355",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315750,1730767843364,"fUSD",-150.0,0.00028332,7,"2024-11-05T00:50:43.364",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315751,1730767843374,"fUSD",-250.0,0.00028362,2,"2024-11-05T00:50:43.374",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315752,1730767843382,"fUSD",-152.0,0.00028364,3,"2024-11-05T00:50:43.382",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315753,1730767843392,"fUSD",-173.67,0.00028365,2,"2024-11-05T00:50:43.392",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315754,1730767843402,"fUSD",-800.0,0.00028383,2,"2024-11-05T00:50:43.402",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315755,1730767843412,"fUSD",-1987.0,0.00028396,2,"2024-11-05T00:50:43.412",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315756,1730767843422,"fUSD",-1794.0,0.00028396,2,"2024-11-05T00:50:43.422",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315761,1730767843629,"fUSD",-1256.0,0.00028396,2,"2024-11-05T00:50:43.629",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315762,1730767843639,"fUSD",-2906.0,0.00028396,2,"2024-11-05T00:50:43.639",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315763,1730767843648,"fUSD",-13601.0,0.00028396,2,"2024-11-05T00:50:43.648",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315764,1730767843658,"fUSD",-1156.0,0.00028396,2,"2024-11-05T00:50:43.658",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315765,1730767843667,"fUSD",-23900.0,0.00028469,2,"2024-11-05T00:50:43.667",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315766,1730767843676,"fUSD",-346.71,0.00028678,2,"2024-11-05T00:50:43.676",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315767,1730767843687,"fUSD",-193.97,0.00028784,30,"2024-11-05T00:50:43.687",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315768,1730767843697,"fUSD",-156.54,0.00028858,2,"2024-11-05T00:50:43.697",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315769,1730767843707,"fUSD",-152.0,0.00028871,4,"2024-11-05T00:50:43.707",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315770,1730767843716,"fUSD",-440.17,0.00029178,2,"2024-11-05T00:50:43.716",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315771,1730767843726,"fUSD",-200.0,0.00029284,2,"2024-11-05T00:50:43.726",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315772,1730767843736,"fUSD",-152.0,0.00029378,5,"2024-11-05T00:50:43.736",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315774,1730767843745,"fUSD",-1000.0,0.000294,2,"2024-11-05T00:50:43.745",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315776,1730767843755,"fUSD",-677.0,0.000294,2,"2024-11-05T00:50:43.755",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315778,1730767843765,"fUSD",-181.02,0.00029546,120,"2024-11-05T00:50:43.765",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315779,1730767843774,"fUSD",-160.942816,0.00029719,2,"2024-11-05T00:50:43.774",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315780,1730767843783,"fUSD",-152.0,0.00029884,6,"2024-11-05T00:50:43.783",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315781,1730767843793,"fUSD",-791.47649717,0.00029936,2,"2024-11-05T00:50:43.793",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315782,1730767843802,"fUSD",-1718.19985531,0.00029936,15,"2024-11-05T00:50:43.802",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315783,1730767843812,"fUSD",-742.737,0.0002994,24,"2024-11-05T00:50:43.812",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315784,1730767843821,"fUSD",-791.47649715,0.00029986,2,"2024-11-05T00:50:43.821",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315785,1730767843831,"fUSD",-224.79875,0.0003,2,"2024-11-05T00:50:43.831",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315786,1730767843840,"fUSD",-224.79875,0.0003,2,"2024-11-05T00:50:43.840",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315787,1730767843850,"fUSD",-300.0,0.0003,7,"2024-11-05T00:50:43.850",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315788,1730767843859,"fUSD",-500.0,0.00030035,2,"2024-11-05T00:50:43.859",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315789,1730767843869,"fUSD",-226.59142414,0.00030035,2,"2024-11-05T00:50:43.869",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315790,1730767843878,"fUSD",-500.0,0.00030035,2,"2024-11-05T00:50:43.878",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315791,1730767843888,"fUSD",-791.47649715,0.00030035,2,"2024-11-05T00:50:43.888",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315792,1730767843897,"fUSD",-160.55038261,0.00030035,2,"2024-11-05T00:50:43.897",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315793,1730767843907,"fUSD",-308.90004638,0.00030035,2,"2024-11-05T00:50:43.907",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315794,1730767843916,"fUSD",-233.1361,0.00030036,2,"2024-11-05T00:50:43.916",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315795,1730767843925,"fUSD",-517.9218,0.00030036,2,"2024-11-05T00:50:43.925",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315796,1730767843934,"fUSD",-58939.38045507,0.00030036,2,"2024-11-05T00:50:43.934",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315797,1730767843956,"fUSD",-3402.3,0.00030036,2,"2024-11-05T00:50:43.956",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315868,1730769032338,"fUSD",-158.29,0.00015342,2,"2024-11-05T01:10:32.338",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315869,1730769032348,"fUSD",-94.75132582,0.00015342,2,"2024-11-05T01:10:32.348",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315875,1730769038296,"fUSD",-61.97867418,0.00015342,2,"2024-11-05T01:10:38.296",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315876,1730769038305,"fUSD",-156.02,0.00015342,2,"2024-11-05T01:10:38.305",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315877,1730769038314,"fUSD",-383.94700024,0.0002,2,"2024-11-05T01:10:38.314",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315880,1730769038359,"fUSD",-481.13659818,0.0002,2,"2024-11-05T01:10:38.359",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315882,1730769038370,"fUSD",-537.0,0.0002,2,"2024-11-05T01:10:38.370",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315884,1730769038382,"fUSD",-417.91640158,0.0002,2,"2024-11-05T01:10:38.382",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315885,1730769038391,"fUSD",-102.06359842,0.00021,2,"2024-11-05T01:10:38.391",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315886,1730769038539,"fUSD",-147.93640158,0.00021,2,"2024-11-05T01:10:38.539",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315887,1730769038551,"fUSD",-152.972,0.0002294,2,"2024-11-05T01:10:38.551",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315888,1730769038561,"fUSD",-152.92,0.0002368,7,"2024-11-05T01:10:38.561",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315889,1730769038570,"fUSD",-152.92,0.0002442,14,"2024-11-05T01:10:38.570",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315890,1730769038579,"fUSD",-78.42659842,0.0002516,5,"2024-11-05T01:10:38.579",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315919,1730769040347,"fUSD",-74.46540158,0.0002516,5,"2024-11-05T01:10:40.347",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315921,1730769040357,"fUSD",-152.89,0.0002535,2,"2024-11-05T01:10:40.357",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315923,1730769040367,"fUSD",-152.913,0.000259,10,"2024-11-05T01:10:40.367",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315925,1730769040376,"fUSD",-178.77809929,0.00026556,2,"2024-11-05T01:10:40.376",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315952,1730769040829,"fUSD",-150.60190071,0.00026556,2,"2024-11-05T01:10:40.829",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315953,1730769040839,"fUSD",-153.832,0.0002664,14,"2024-11-05T01:10:40.839",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315954,1730769040848,"fUSD",-1007.0,0.000273,2,"2024-11-05T01:10:40.848",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315955,1730769040858,"fUSD",-300.81,0.00028,4,"2024-11-05T01:10:40.858",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315956,1730769040867,"fUSD",-23900.0,0.00028024,2,"2024-11-05T01:10:40.867",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315957,1730769040877,"fUSD",-1987.0,0.00028396,2,"2024-11-05T01:10:40.877",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315958,1730769040886,"fUSD",-1794.0,0.00028396,2,"2024-11-05T01:10:40.886",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315959,1730769040895,"fUSD",-2906.0,0.00028396,2,"2024-11-05T01:10:40.895",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315960,1730769040905,"fUSD",-735.32873137,0.00028396,2,"2024-11-05T01:10:40.905",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315971,1730769043294,"fUSD",-520.67126863,0.00028396,2,"2024-11-05T01:10:43.294",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315973,1730769043304,"fUSD",-11.69851373,0.00028396,2,"2024-11-05T01:10:43.304",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315975,1730769043315,"fUSD",-1144.30148627,0.00028396,2,"2024-11-05T01:10:43.315",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315976,1730769043324,"fUSD",-1980.7441919,0.00028396,2,"2024-11-05T01:10:43.324",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315977,1730769043334,"fUSD",-1829.96652278,0.00028396,2,"2024-11-05T01:10:43.334",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315978,1730769043381,"fUSD",-9790.28928532,0.00028396,2,"2024-11-05T01:10:43.381",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315979,1730769043390,"fUSD",-173.68,0.00028462,2,"2024-11-05T01:10:43.390",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315980,1730769043399,"fUSD",-250.0,0.00028515,2,"2024-11-05T01:10:43.399",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315981,1730769043408,"fUSD",-150.0,0.0002853,7,"2024-11-05T01:10:43.408",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315982,1730769043417,"fUSD",-640.0,0.00028732,2,"2024-11-05T01:10:43.417",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315983,1730769043427,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:10:43.427",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315984,1730769043436,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:10:43.436",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315985,1730769043445,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:10:43.445",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315986,1730769043457,"fUSD",-964.48,0.00028767,2,"2024-11-05T01:10:43.457",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315987,1730769043467,"fUSD",-481.37,0.00028767,2,"2024-11-05T01:10:43.467",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315988,1730769043481,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:10:43.481",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315989,1730769043490,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:10:43.490",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315990,1730769043499,"fUSD",-964.48,0.00028767,2,"2024-11-05T01:10:43.499",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315991,1730769043509,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:10:43.509",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315992,1730769043519,"fUSD",-361.55,0.00028767,2,"2024-11-05T01:10:43.519",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315993,1730769043528,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:10:43.528",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315994,1730769043537,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:10:43.537",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315995,1730769043547,"fUSD",-964.48,0.00028767,2,"2024-11-05T01:10:43.547",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315996,1730769043556,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:10:43.556",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315997,1730769043565,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:10:43.565",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315998,1730769043574,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:10:43.574",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315999,1730769043583,"fUSD",-964.48,0.00028767,2,"2024-11-05T01:10:43.583",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316000,1730769043593,"fUSD",-361.55,0.00028767,2,"2024-11-05T01:10:43.593",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316001,1730769043602,"fUSD",-154.38,0.00028767,2,"2024-11-05T01:10:43.602",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316002,1730769043611,"fUSD",-361.55,0.00028767,2,"2024-11-05T01:10:43.611",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316003,1730769043620,"fUSD",-151.13,0.0002882,2,"2024-11-05T01:10:43.620",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316004,1730769043629,"fUSD",-329.38,0.0002882,2,"2024-11-05T01:10:43.629",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316005,1730769043638,"fUSD",-158.29,0.00028858,2,"2024-11-05T01:10:43.638",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316006,1730769043648,"fUSD",-360.0,0.00028916,2,"2024-11-05T01:10:43.648",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316007,1730769043658,"fUSD",-181.02,0.00028967,120,"2024-11-05T01:10:43.658",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316008,1730769043667,"fUSD",-193.98,0.0002897,30,"2024-11-05T01:10:43.667",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316009,1730769043676,"fUSD",-964.48,0.00029278,2,"2024-11-05T01:10:43.676",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316010,1730769043686,"fUSD",-150.0,0.00029278,2,"2024-11-05T01:10:43.686",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316011,1730769043697,"fUSD",-150.0,0.00029278,2,"2024-11-05T01:10:43.697",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316012,1730769043708,"fUSD",-153.72,0.00029278,2,"2024-11-05T01:10:43.708",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316013,1730769043719,"fUSD",-300.0,0.00029278,2,"2024-11-05T01:10:43.719",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316014,1730769043731,"fUSD",-1000.0,0.000294,2,"2024-11-05T01:10:43.731",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316015,1730769043740,"fUSD",-361.55,0.00029589,2,"2024-11-05T01:10:43.740",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316016,1730769043749,"fUSD",-306.82,0.00029589,2,"2024-11-05T01:10:43.749",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316017,1730769043760,"fUSD",-361.55,0.00029589,2,"2024-11-05T01:10:43.760",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316018,1730769043771,"fUSD",-150.0,0.00029589,2,"2024-11-05T01:10:43.771",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316019,1730769043781,"fUSD",-1029.16,0.00029589,2,"2024-11-05T01:10:43.781",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316020,1730769043791,"fUSD",-153.81,0.00029589,2,"2024-11-05T01:10:43.791",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316021,1730769043800,"fUSD",-150.0,0.00029589,2,"2024-11-05T01:10:43.800",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316022,1730769043811,"fUSD",-150.0,0.00029589,2,"2024-11-05T01:10:43.811",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316023,1730769043822,"fUSD",-150.0,0.00029589,2,"2024-11-05T01:10:43.822",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316024,1730769043832,"fUSD",-300.0,0.00029589,2,"2024-11-05T01:10:43.832",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316025,1730769043841,"fUSD",-150.0,0.00029589,2,"2024-11-05T01:10:43.841",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316026,1730769043851,"fUSD",-361.55,0.00029589,2,"2024-11-05T01:10:43.851",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316027,1730769043860,"fUSD",-361.55,0.00029589,2,"2024-11-05T01:10:43.860",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316028,1730769043870,"fUSD",-150.0,0.00029589,2,"2024-11-05T01:10:43.870",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316029,1730769043879,"fUSD",-361.55,0.00029589,2,"2024-11-05T01:10:43.879",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316030,1730769043889,"fUSD",-361.55,0.00029589,2,"2024-11-05T01:10:43.889",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316031,1730769043899,"fUSD",-227.36,0.00029589,2,"2024-11-05T01:10:43.899",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316032,1730769043908,"fUSD",-677.0,0.000297,2,"2024-11-05T01:10:43.908",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316033,1730769043917,"fUSD",-2016.8794,0.00029715,2,"2024-11-05T01:10:43.917",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316034,1730769043927,"fUSD",-1685.0122,0.00029715,2,"2024-11-05T01:10:43.927",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316035,1730769043937,"fUSD",-263.0848,0.00029715,2,"2024-11-05T01:10:43.937",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316036,1730769043947,"fUSD",-3587.7861,0.00029715,2,"2024-11-05T01:10:43.947",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316037,1730769043958,"fUSD",-7327.7435,0.00029715,2,"2024-11-05T01:10:43.958",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316038,1730769043967,"fUSD",-791.47649717,0.00029735,2,"2024-11-05T01:10:43.967",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316039,1730769043980,"fUSD",-7029.822,0.00029782,2,"2024-11-05T01:10:43.980",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316040,1730769043990,"fUSD",-1718.19985531,0.00029782,15,"2024-11-05T01:10:43.990",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316041,1730769044000,"fUSD",-791.47649715,0.00029786,2,"2024-11-05T01:10:44.000",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316042,1730769044011,"fUSD",-172.39,0.00029805,10,"2024-11-05T01:10:44.011",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316043,1730769044020,"fUSD",-861.95,0.00029805,10,"2024-11-05T01:10:44.020",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316044,1730769044032,"fUSD",-9999.99,0.00029815,2,"2024-11-05T01:10:44.032",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316045,1730769044041,"fUSD",-6358.46,0.00029815,2,"2024-11-05T01:10:44.041",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316046,1730769044052,"fUSD",-29999.99,0.00029815,2,"2024-11-05T01:10:44.052",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316047,1730769044063,"fUSD",-2813.7216,0.00029835,2,"2024-11-05T01:10:44.063",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316048,1730769044072,"fUSD",-2500.0,0.00029836,2,"2024-11-05T01:10:44.072",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316049,1730769044083,"fUSD",-791.47649715,0.00029836,2,"2024-11-05T01:10:44.083",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316050,1730769044093,"fUSD",-150.0,0.00029866,2,"2024-11-05T01:10:44.093",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316051,1730769044103,"fUSD",-150.0,0.00029875,2,"2024-11-05T01:10:44.103",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316052,1730769044112,"fUSD",-150.0,0.00029877,2,"2024-11-05T01:10:44.112",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316053,1730769044122,"fUSD",-1500.0,0.00029878,2,"2024-11-05T01:10:44.122",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316054,1730769044132,"fUSD",-150.0,0.00029881,2,"2024-11-05T01:10:44.132",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316055,1730769044142,"fUSD",-10155.03574197,0.00029882,2,"2024-11-05T01:10:44.142",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316056,1730769044159,"fUSD",-377.338759,0.00029882,2,"2024-11-05T01:10:44.159",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316057,1730769044235,"fUSD",-2102.49634201,0.00029882,2,"2024-11-05T01:10:44.235",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316058,1730769044247,"fUSD",-3004.13826426,0.00029882,2,"2024-11-05T01:10:44.247",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316059,1730769044271,"fUSD",-9018.59284828,0.00029882,2,"2024-11-05T01:10:44.271",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316085,1730769046485,"fUSD",-582.18704448,0.00029882,2,"2024-11-05T01:10:46.485",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316086,1730769046494,"fUSD",-11464.48283967,0.00029882,2,"2024-11-05T01:10:46.494",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316087,1730769046654,"fUSD",-898.44250738,0.00029882,2,"2024-11-05T01:10:46.654",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316182,1730770225250,"fUSD",175.0,0.00017,3,"2024-11-05T01:30:25.250",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316200,1730770231650,"fUSD",-188.36,0.00015342,2,"2024-11-05T01:30:31.650",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316201,1730770231660,"fUSD",-249.873,0.00018499,2,"2024-11-05T01:30:31.660",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316202,1730770231851,"fUSD",-563.94730121,0.0001892,2,"2024-11-05T01:30:31.851",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316203,1730770231924,"fUSD",-3633.09471819,0.0001892,2,"2024-11-05T01:30:31.924",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316204,1730770231996,"fUSD",-6656.30102345,0.0001892,2,"2024-11-05T01:30:31.996",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316205,1730770232008,"fUSD",-12561.42879897,0.0001892,2,"2024-11-05T01:30:32.008",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316206,1730770237666,"fUSD",-1892.27757239,0.0001892,2,"2024-11-05T01:30:37.666",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316214,1730770237837,"fUSD",-865.1330739,0.0001892,2,"2024-11-05T01:30:37.837",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316215,1730770237851,"fUSD",-6263.06368725,0.0001892,2,"2024-11-05T01:30:37.851",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316395,1730770240049,"fUSD",-2430.26205828,0.0001892,2,"2024-11-05T01:30:40.049",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316396,1730770240061,"fUSD",-3392.90614043,0.0001892,2,"2024-11-05T01:30:40.061",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316534,1730770243435,"fUSD",-623.2797952,0.0001892,2,"2024-11-05T01:30:43.435",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316536,1730770243446,"fUSD",-847.96369967,0.0001892,2,"2024-11-05T01:30:43.446",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316538,1730770243456,"fUSD",-375.0,0.0002,2,"2024-11-05T01:30:43.456",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316540,1730770243465,"fUSD",-188.36,0.00021745,2,"2024-11-05T01:30:43.465",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316542,1730770243476,"fUSD",-188.31903757,0.00026721,2,"2024-11-05T01:30:43.476",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316544,1730770243486,"fUSD",-1605.68096243,0.00026721,2,"2024-11-05T01:30:43.486",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316545,1730770243496,"fUSD",-318.19,0.00026764,2,"2024-11-05T01:30:43.496",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316546,1730770243508,"fUSD",-165.95,0.0002681,2,"2024-11-05T01:30:43.508",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316547,1730770243518,"fUSD",-327.28599721,0.00028,15,"2024-11-05T01:30:43.518",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316548,1730770243530,"fUSD",-2906.0,0.00028096,2,"2024-11-05T01:30:43.530",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316549,1730770243539,"fUSD",-304.7,0.00028096,2,"2024-11-05T01:30:43.539",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316550,1730770243548,"fUSD",-176.721,0.00028096,2,"2024-11-05T01:30:43.548",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316551,1730770243557,"fUSD",-11802.34738563,0.00028096,2,"2024-11-05T01:30:43.557",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316552,1730770243615,"fUSD",-1803.65261437,0.00028096,2,"2024-11-05T01:30:43.615",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316553,1730770243624,"fUSD",-270.067,0.00028096,2,"2024-11-05T01:30:43.624",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316554,1730770243634,"fUSD",-1987.0,0.00028096,2,"2024-11-05T01:30:43.634",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316555,1730770243644,"fUSD",-188.36,0.00028147,2,"2024-11-05T01:30:43.644",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316556,1730770243653,"fUSD",-17012.45,0.00028194,2,"2024-11-05T01:30:43.653",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316557,1730770243663,"fUSD",-184.28,0.00028249,30,"2024-11-05T01:30:43.663",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316558,1730770243672,"fUSD",-152.0,0.00028367,3,"2024-11-05T01:30:43.672",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316559,1730770243682,"fUSD",-250.0,0.00028386,2,"2024-11-05T01:30:43.682",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316560,1730770243695,"fUSD",-1000.0,0.0002864,2,"2024-11-05T01:30:43.695",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316561,1730770243705,"fUSD",-220.47,0.0002869,10,"2024-11-05T01:30:43.705",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316562,1730770243714,"fUSD",-183.72,0.0002869,10,"2024-11-05T01:30:43.714",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316563,1730770243724,"fUSD",-153.1,0.0002869,10,"2024-11-05T01:30:43.724",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316564,1730770243733,"fUSD",-150.0,0.000287,7,"2024-11-05T01:30:43.733",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316565,1730770243743,"fUSD",-6358.46,0.000287,2,"2024-11-05T01:30:43.743",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316566,1730770243753,"fUSD",-9999.99,0.000287,2,"2024-11-05T01:30:43.753",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316567,1730770243762,"fUSD",-29999.99,0.000287,2,"2024-11-05T01:30:43.762",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316568,1730770243774,"fUSD",-793.62341792,0.00028774,2,"2024-11-05T01:30:43.774",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316569,1730770243784,"fUSD",-152.0,0.00028874,4,"2024-11-05T01:30:43.784",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316570,1730770243794,"fUSD",-318.19,0.00029028,2,"2024-11-05T01:30:43.794",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316572,1730770243804,"fUSD",-1718.19985531,0.00029036,15,"2024-11-05T01:30:43.804",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316574,1730770243813,"fUSD",-249.873,0.00029073,2,"2024-11-05T01:30:43.813",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316575,1730770243827,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:43.827",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316576,1730770243845,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:43.845",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316577,1730770243890,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:43.890",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316578,1730770243973,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:43.973",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316579,1730770244058,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:44.058",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316580,1730770244150,"fUSD",-438.56280115,0.00029136,7,"2024-11-05T01:30:44.150",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316581,1730770244217,"fUSD",-61.43719885,0.00029136,7,"2024-11-05T01:30:44.217",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316582,1730770244296,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:44.296",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316583,1730770244385,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:44.385",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316585,1730770244492,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:44.492",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316588,1730770244598,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:44.598",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316590,1730770244696,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:44.696",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316592,1730770244783,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:44.783",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316593,1730770244793,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:44.793",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316594,1730770244803,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:44.803",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316595,1730770244815,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:44.815",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316596,1730770244824,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:44.824",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316597,1730770244833,"fUSD",-198.97235433,0.00029136,7,"2024-11-05T01:30:44.833",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316598,1730770244847,"fUSD",-301.02764567,0.00029136,7,"2024-11-05T01:30:44.847",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316599,1730770244861,"fUSD",-299.20356467,0.00029136,7,"2024-11-05T01:30:44.861",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316635,1730770245805,"fUSD",-200.79643533,0.00029136,7,"2024-11-05T01:30:45.805",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316637,1730770245818,"fUSD",-458.51534098,0.00029136,7,"2024-11-05T01:30:45.818",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316639,1730770245831,"fUSD",-41.48465902,0.00029136,7,"2024-11-05T01:30:45.831",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316641,1730770245843,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:45.843",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316643,1730770245855,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:45.855",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316645,1730770245864,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:45.864",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316647,1730770245875,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:45.875",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316649,1730770245884,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:45.884",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316651,1730770245894,"fUSD",-482.57201182,0.00029136,7,"2024-11-05T01:30:45.894",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316660,1730770245970,"fUSD",-17.42798818,0.00029136,7,"2024-11-05T01:30:45.970",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316662,1730770245982,"fUSD",-500.0,0.00029136,7,"2024-11-05T01:30:45.982",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316664,1730770245992,"fUSD",-14.56831501,0.00029136,7,"2024-11-05T01:30:45.992",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316701,1730771431779,"fUSD",-156.54,0.00015342,2,"2024-11-05T01:50:31.779",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316702,1730771431788,"fUSD",-158.29,0.00015342,2,"2024-11-05T01:50:31.788",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316704,1730771431798,"fUSD",-168.22490389,0.00021,2,"2024-11-05T01:50:31.798",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316705,1730771431811,"fUSD",-81.77509611,0.00021,2,"2024-11-05T01:50:31.811",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316706,1730771431820,"fUSD",-300.0,0.00023,2,"2024-11-05T01:50:31.820",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316707,1730771431829,"fUSD",-338.18,0.00026201,2,"2024-11-05T01:50:31.829",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316708,1730771431839,"fUSD",-165.23,0.00027334,2,"2024-11-05T01:50:31.839",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316709,1730771431849,"fUSD",-948.535,0.00027736,2,"2024-11-05T01:50:31.849",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316710,1730771431860,"fUSD",-247.431,0.00027736,2,"2024-11-05T01:50:31.860",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316711,1730771431869,"fUSD",-205.694,0.00027736,2,"2024-11-05T01:50:31.869",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316712,1730771431879,"fUSD",-347.703,0.00027736,2,"2024-11-05T01:50:31.879",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316713,1730771431889,"fUSD",-432.31,0.00027978,2,"2024-11-05T01:50:31.889",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316714,1730771431898,"fUSD",-800.0,0.00028082,2,"2024-11-05T01:50:31.898",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316715,1730771431908,"fUSD",-150.0,0.00028084,7,"2024-11-05T01:50:31.908",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316716,1730771431917,"fUSD",-299.83,0.00028106,2,"2024-11-05T01:50:31.917",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316717,1730771431928,"fUSD",-250.0,0.00028134,2,"2024-11-05T01:50:31.928",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316718,1730771431939,"fUSD",-923.66,0.00028186,2,"2024-11-05T01:50:31.939",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316719,1730771431948,"fUSD",-175.06,0.00028463,30,"2024-11-05T01:50:31.948",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316720,1730771431957,"fUSD",-338.18,0.00028465,2,"2024-11-05T01:50:31.957",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316721,1730771431966,"fUSD",-432.31,0.00028478,2,"2024-11-05T01:50:31.966",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316722,1730771431976,"fUSD",-220.78,0.00028478,2,"2024-11-05T01:50:31.976",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316723,1730771431985,"fUSD",-432.31,0.00028478,2,"2024-11-05T01:50:31.985",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316724,1730771431993,"fUSD",-150.0,0.00028478,2,"2024-11-05T01:50:31.993",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316725,1730771432003,"fUSD",-432.31,0.00028478,2,"2024-11-05T01:50:32.003",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316726,1730771432012,"fUSD",-432.31,0.00028478,2,"2024-11-05T01:50:32.012",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316727,1730771432021,"fUSD",-150.0,0.00028478,2,"2024-11-05T01:50:32.021",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316728,1730771432030,"fUSD",-150.0,0.00028478,2,"2024-11-05T01:50:32.030",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316729,1730771432039,"fUSD",-170.61,0.00028535,2,"2024-11-05T01:50:32.039",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316730,1730771432048,"fUSD",-442.3,0.00028578,2,"2024-11-05T01:50:32.048",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316731,1730771432057,"fUSD",-200.0,0.00028612,2,"2024-11-05T01:50:32.057",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316732,1730771432066,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:50:32.066",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316733,1730771432075,"fUSD",-239.77,0.00028767,2,"2024-11-05T01:50:32.075",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316734,1730771432085,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:50:32.085",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316735,1730771432095,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:50:32.095",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316736,1730771432104,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:50:32.104",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316737,1730771432113,"fUSD",-794.33,0.00028767,2,"2024-11-05T01:50:32.113",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316738,1730771432122,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:50:32.122",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316739,1730771432131,"fUSD",-939.11,0.00028767,2,"2024-11-05T01:50:32.131",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316740,1730771432140,"fUSD",-154.71,0.00028767,2,"2024-11-05T01:50:32.140",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316741,1730771432149,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:50:32.149",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316742,1730771432158,"fUSD",-150.0,0.00028767,2,"2024-11-05T01:50:32.158",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316743,1730771432167,"fUSD",-150.0,0.000288,2,"2024-11-05T01:50:32.167",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316744,1730771432176,"fUSD",-11760.11730255,0.00029,2,"2024-11-05T01:50:32.176",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316745,1730771432185,"fUSD",-289.288,0.00029,4,"2024-11-05T01:50:32.185",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316746,1730771432194,"fUSD",-179571.15660134,0.000291,2,"2024-11-05T01:50:32.194",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316747,1730771432206,"fUSD",-1594.44501813,0.000291,2,"2024-11-05T01:50:32.206",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316748,1730771432217,"fUSD",-1017.2002,0.000291,2,"2024-11-05T01:50:32.217",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316749,1730771432228,"fUSD",-35674.90076598,0.000291,2,"2024-11-05T01:50:32.228",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316750,1730771432239,"fUSD",-474.46635641,0.000291,2,"2024-11-05T01:50:32.239",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316751,1730771432262,"fUSD",-912.59873716,0.000291,2,"2024-11-05T01:50:32.262",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316752,1730771432274,"fUSD",-5790.90293509,0.000291,2,"2024-11-05T01:50:32.274",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316753,1730771432285,"fUSD",-619.70867741,0.000291,2,"2024-11-05T01:50:32.285",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316754,1730771432306,"fUSD",-280.91822116,0.000291,2,"2024-11-05T01:50:32.306",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316755,1730771432317,"fUSD",-731.15094616,0.000291,2,"2024-11-05T01:50:32.317",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316756,1730771432327,"fUSD",-2903.71306986,0.000291,2,"2024-11-05T01:50:32.327",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316757,1730771432338,"fUSD",-3807.81671501,0.000291,2,"2024-11-05T01:50:32.338",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316758,1730771432349,"fUSD",-2228.53585342,0.000291,2,"2024-11-05T01:50:32.349",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316761,1730771437842,"fUSD",-503.21152974,0.000291,2,"2024-11-05T01:50:37.842",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316762,1730771440020,"fUSD",-9899.60970702,0.000291,2,"2024-11-05T01:50:40.020",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316763,1730771440034,"fUSD",-1797.28921851,0.000291,2,"2024-11-05T01:50:40.034",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316764,1730771440046,"fUSD",-620.8413127,0.000291,2,"2024-11-05T01:50:40.046",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316765,1730771440058,"fUSD",-4144.819993,0.000291,2,"2024-11-05T01:50:40.058",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316766,1730771440223,"fUSD",-38904.15126912,0.000291,2,"2024-11-05T01:50:40.223",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316767,1730771440235,"fUSD",-2015.94855758,0.000291,2,"2024-11-05T01:50:40.235",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316768,1730771440246,"fUSD",-1103.04796024,0.000291,2,"2024-11-05T01:50:40.246",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316769,1730771440257,"fUSD",-12424.38027935,0.000291,2,"2024-11-05T01:50:40.257",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316770,1730771440268,"fUSD",-1735.48639489,0.000291,2,"2024-11-05T01:50:40.268",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316771,1730771440279,"fUSD",-646.58000011,0.000291,2,"2024-11-05T01:50:40.279",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316772,1730771440289,"fUSD",-518.424,0.000291,2,"2024-11-05T01:50:40.289",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316773,1730771440300,"fUSD",-883.46339637,0.000291,2,"2024-11-05T01:50:40.300",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316774,1730771440314,"fUSD",-840.77658634,0.000291,2,"2024-11-05T01:50:40.314",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316777,1730771443641,"fUSD",-166.3,0.00028945,30,"2024-11-05T01:50:43.641",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316778,1730771443651,"fUSD",-3241.85467937,0.000291,2,"2024-11-05T01:50:43.651",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316779,1730771443662,"fUSD",-602.6,0.000291,2,"2024-11-05T01:50:43.662",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316780,1730771443673,"fUSD",-565.11687692,0.000291,2,"2024-11-05T01:50:43.673",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316781,1730771443684,"fUSD",-519.6707722,0.000291,2,"2024-11-05T01:50:43.684",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316782,1730771443857,"fUSD",-1629.7768344,0.000291,2,"2024-11-05T01:50:43.857",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316785,1730771443868,"fUSD",-3440.95330707,0.000291,2,"2024-11-05T01:50:43.868",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316786,1730771443879,"fUSD",-3379.6,0.000291,2,"2024-11-05T01:50:43.879",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316788,1730771445888,"fUSD",-1752.81561941,0.000291,2,"2024-11-05T01:50:45.888",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316789,1730771445927,"fUSD",-67712.69248143,0.000291,2,"2024-11-05T01:50:45.927",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316794,1730772120241,"fUSD",6117.0,0.000237,120,"2024-11-05T02:02:00.241",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316795,1730772199413,"fUSD",263.96,0.000244,120,"2024-11-05T02:03:19.413",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316821,1730772631979,"fUSD",-160.1,0.00015342,2,"2024-11-05T02:10:31.979",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316822,1730772631989,"fUSD",-187.40475,0.00017899,2,"2024-11-05T02:10:31.989",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316823,1730772632003,"fUSD",-50.69525,0.00019725,2,"2024-11-05T02:10:32.003",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316824,1730772632013,"fUSD",-238.30475,0.00019725,2,"2024-11-05T02:10:32.013",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316825,1730772632023,"fUSD",-1641.0,0.0002,2,"2024-11-05T02:10:32.023",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316826,1730772632032,"fUSD",-20000.0,0.0002,2,"2024-11-05T02:10:32.032",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316827,1730772632041,"fUSD",-160.1,0.00021745,2,"2024-11-05T02:10:32.041",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316828,1730772632051,"fUSD",-320.0,0.00026,120,"2024-11-05T02:10:32.051",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316829,1730772632061,"fUSD",-337.11,0.00026386,2,"2024-11-05T02:10:32.061",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316830,1730772632072,"fUSD",-150.0,0.00027954,7,"2024-11-05T02:10:32.072",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316831,1730772632082,"fUSD",-400.78941656,0.00028,2,"2024-11-05T02:10:32.082",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316832,1730772632093,"fUSD",-440.0,0.00028,120,"2024-11-05T02:10:32.093",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316833,1730772632104,"fUSD",-360.0,0.00028097,2,"2024-11-05T02:10:32.104",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316834,1730772632113,"fUSD",-250.0,0.00028102,2,"2024-11-05T02:10:32.113",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316835,1730772632122,"fUSD",-160.1,0.00028147,2,"2024-11-05T02:10:32.122",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316836,1730772632131,"fUSD",-153.266,0.0002829,2,"2024-11-05T02:10:32.131",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316837,1730772632141,"fUSD",-640.0,0.0002832,2,"2024-11-05T02:10:32.141",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316838,1730772632150,"fUSD",-337.11,0.0002865,2,"2024-11-05T02:10:32.150",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316839,1730772632159,"fUSD",-157.98,0.00028658,30,"2024-11-05T02:10:32.159",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316840,1730772632169,"fUSD",-239.0,0.00028704,2,"2024-11-05T02:10:32.169",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316841,1730772632178,"fUSD",-238.80639225,0.0002885,2,"2024-11-05T02:10:32.178",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316842,1730772632187,"fUSD",-161.276713,0.0002899,2,"2024-11-05T02:10:32.187",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316843,1730772632196,"fUSD",-117391.3278268,0.000291,2,"2024-11-05T02:10:32.196",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316844,1730772632206,"fUSD",-485.43168499,0.00029136,7,"2024-11-05T02:10:32.206",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316845,1730772632215,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.215",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316846,1730772632225,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.225",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316847,1730772632234,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.234",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316848,1730772632243,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.243",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316849,1730772632255,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.255",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316850,1730772632264,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.264",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316851,1730772632274,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.274",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316852,1730772632283,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.283",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316853,1730772632292,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.292",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316854,1730772632301,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.301",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316855,1730772632311,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.311",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316856,1730772632320,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.320",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316857,1730772632329,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.329",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316858,1730772632338,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.338",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316859,1730772632348,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.348",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316860,1730772632358,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.358",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316861,1730772632367,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.367",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316862,1730772632377,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.377",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316863,1730772632386,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.386",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316864,1730772632395,"fUSD",-163.21,0.00029136,7,"2024-11-05T02:10:32.395",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316865,1730772632405,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.405",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316866,1730772632414,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.414",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316867,1730772632423,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.423",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316868,1730772632433,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.433",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316869,1730772632444,"fUSD",-452.43,0.00029136,7,"2024-11-05T02:10:32.444",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316870,1730772632453,"fUSD",-500.0,0.00029136,7,"2024-11-05T02:10:32.453",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316871,1730772632462,"fUSD",-228.36,0.00029136,2,"2024-11-05T02:10:32.462",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316872,1730772632472,"fUSD",-2000.0,0.00029136,7,"2024-11-05T02:10:32.472",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316873,1730772632480,"fUSD",-1158.468,0.00029136,7,"2024-11-05T02:10:32.480",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316874,1730772632489,"fUSD",-2000.0,0.00029136,2,"2024-11-05T02:10:32.489",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316875,1730772632499,"fUSD",-200.0,0.00029136,2,"2024-11-05T02:10:32.499",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316876,1730772632508,"fUSD",-161.276713,0.00029293,2,"2024-11-05T02:10:32.508",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316877,1730772632517,"fUSD",-216.0682,0.00029336,2,"2024-11-05T02:10:32.517",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316879,1730772632526,"fUSD",-244.4602,0.00029336,2,"2024-11-05T02:10:32.526",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316880,1730772632535,"fUSD",-2500.0,0.00029336,2,"2024-11-05T02:10:32.535",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316882,1730772632543,"fUSD",-7129.2423,0.00029336,2,"2024-11-05T02:10:32.543",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316884,1730772632553,"fUSD",-297.6107,0.00029336,2,"2024-11-05T02:10:32.553",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316886,1730772632562,"fUSD",-793.62341792,0.00029336,2,"2024-11-05T02:10:32.562",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316887,1730772632571,"fUSD",-152.0,0.00029381,5,"2024-11-05T02:10:32.571",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316888,1730772632580,"fUSD",-793.62341789,0.00029386,2,"2024-11-05T02:10:32.580",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316890,1730772632589,"fUSD",-765.53,0.00029426,10,"2024-11-05T02:10:32.589",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316891,1730772632598,"fUSD",-248.25239244,0.00029434,2,"2024-11-05T02:10:32.598",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316892,1730772632606,"fUSD",-663.1481,0.00029436,2,"2024-11-05T02:10:32.606",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316893,1730772632615,"fUSD",-1000.0,0.00029436,2,"2024-11-05T02:10:32.615",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316894,1730772632624,"fUSD",-13917.5882,0.00029436,2,"2024-11-05T02:10:32.624",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316895,1730772632633,"fUSD",-238.8646,0.00029436,2,"2024-11-05T02:10:32.633",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316896,1730772632642,"fUSD",-328.7063,0.00029436,2,"2024-11-05T02:10:32.642",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316897,1730772632650,"fUSD",-10164.8064,0.00029436,2,"2024-11-05T02:10:32.650",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316898,1730772632659,"fUSD",-521.5612,0.00029436,2,"2024-11-05T02:10:32.659",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316899,1730772632668,"fUSD",-2815.3137,0.00029436,2,"2024-11-05T02:10:32.668",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316900,1730772632677,"fUSD",-22812.63715533,0.00029436,2,"2024-11-05T02:10:32.677",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316901,1730772632704,"fUSD",-4825.71264324,0.00029436,2,"2024-11-05T02:10:32.704",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316902,1730772632716,"fUSD",-287.9328,0.00029436,2,"2024-11-05T02:10:32.716",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316903,1730772632729,"fUSD",-300.0,0.00029436,2,"2024-11-05T02:10:32.729",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316904,1730772632742,"fUSD",-3534.77995549,0.00029436,2,"2024-11-05T02:10:32.742",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316905,1730772632755,"fUSD",-11273.19598325,0.00029436,2,"2024-11-05T02:10:32.755",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316906,1730772632766,"fUSD",-53000.00000081,0.00029436,2,"2024-11-05T02:10:32.766",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316907,1730772632777,"fUSD",-73757.24416188,0.00029436,2,"2024-11-05T02:10:32.777",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316908,1730772632787,"fUSD",-1000.0,0.00029436,2,"2024-11-05T02:10:32.787",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316909,1730772632798,"fUSD",-7306.2982,0.00029436,2,"2024-11-05T02:10:32.798",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316910,1730772632807,"fUSD",-1949.90128691,0.00029436,15,"2024-11-05T02:10:32.807",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316911,1730772632819,"fUSD",-182.3345842,0.00029436,2,"2024-11-05T02:10:32.819",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316912,1730772632829,"fUSD",-315.74732395,0.00029436,2,"2024-11-05T02:10:32.829",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316913,1730772632839,"fUSD",-793.62341789,0.00029436,2,"2024-11-05T02:10:32.839",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316914,1730772632848,"fUSD",-297.63031664,0.00029473,2,"2024-11-05T02:10:32.848",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316915,1730772632861,"fUSD",-500.0,0.00029535,2,"2024-11-05T02:10:32.861",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316916,1730772632871,"fUSD",-500.0,0.00029535,2,"2024-11-05T02:10:32.871",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316917,1730772632880,"fUSD",-500.0,0.00029535,2,"2024-11-05T02:10:32.880",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316918,1730772632889,"fUSD",-500.0,0.00029535,2,"2024-11-05T02:10:32.889",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316919,1730772632898,"fUSD",-400.57111174,0.00029535,2,"2024-11-05T02:10:32.898",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316920,1730772632908,"fUSD",-7500.0,0.00029535,2,"2024-11-05T02:10:32.908",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316921,1730772632918,"fUSD",-16893.41179877,0.00029536,2,"2024-11-05T02:10:32.918",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316922,1730772632930,"fUSD",-1396.50221221,0.00029536,2,"2024-11-05T02:10:32.930",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316926,1730772638031,"fUSD",-372.113205,0.00029536,2,"2024-11-05T02:10:38.031",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316928,1730772638492,"fUSD",-1169.55400002,0.00029536,2,"2024-11-05T02:10:38.492",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316929,1730772638504,"fUSD",-1389.02463059,0.00029536,2,"2024-11-05T02:10:38.504",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316930,1730772638515,"fUSD",-484.7085986,0.00029536,2,"2024-11-05T02:10:38.515",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316931,1730772638527,"fUSD",-2022.54094756,0.00029536,2,"2024-11-05T02:10:38.527",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316963,1730772644069,"fUSD",-14099.70610725,0.00029536,2,"2024-11-05T02:10:44.069",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316964,1730772644078,"fUSD",-52613.04293076,0.00029536,2,"2024-11-05T02:10:44.078",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316965,1730772644090,"fUSD",-47386.95706924,0.00029536,2,"2024-11-05T02:10:44.090",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316966,1730772644100,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.100",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316967,1730772644109,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.109",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316968,1730772644119,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.119",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316969,1730772644129,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.129",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316970,1730772644138,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.138",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316971,1730772644148,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.148",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316972,1730772644158,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.158",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316973,1730772644167,"fUSD",-152.398124,0.00029536,7,"2024-11-05T02:10:44.167",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316974,1730772644177,"fUSD",-156.994749,0.00029536,7,"2024-11-05T02:10:44.177",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316975,1730772644186,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.186",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316976,1730772644196,"fUSD",-173.352992,0.00029536,7,"2024-11-05T02:10:44.196",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316977,1730772644206,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.206",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316978,1730772644216,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.216",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316979,1730772644225,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.225",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316980,1730772644235,"fUSD",-159.400105,0.00029536,7,"2024-11-05T02:10:44.235",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316981,1730772644244,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.244",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316982,1730772644253,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.253",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316983,1730772644264,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.264",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316984,1730772644274,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.274",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316985,1730772644284,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.284",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316986,1730772644294,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.294",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316987,1730772644304,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.304",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316988,1730772644314,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.314",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316989,1730772644323,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.323",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316990,1730772644334,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.334",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316992,1730772644343,"fUSD",-153.487322,0.00029536,7,"2024-11-05T02:10:44.343",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316994,1730772644353,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.353",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316995,1730772644363,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.363",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316996,1730772644373,"fUSD",-254.668593,0.00029536,7,"2024-11-05T02:10:44.373",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316997,1730772644383,"fUSD",-254.668593,0.00029536,7,"2024-11-05T02:10:44.383",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316998,1730772644393,"fUSD",-254.668593,0.00029536,7,"2024-11-05T02:10:44.393",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316999,1730772644403,"fUSD",-254.668593,0.00029536,7,"2024-11-05T02:10:44.403",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317000,1730772644414,"fUSD",-160.917379,0.00029536,7,"2024-11-05T02:10:44.414",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317001,1730772644424,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.424",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317002,1730772644435,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.435",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317003,1730772644446,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.446",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317004,1730772644456,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.456",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317005,1730772644466,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.466",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317006,1730772644478,"fUSD",-293.859632,0.00029536,7,"2024-11-05T02:10:44.478",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317007,1730772644488,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.488",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317008,1730772644500,"fUSD",-371.4331,0.00029536,7,"2024-11-05T02:10:44.500",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317009,1730772644511,"fUSD",-160.048768,0.00029536,7,"2024-11-05T02:10:44.511",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317010,1730772644521,"fUSD",-371.4331,0.00029536,7,"2024-11-05T02:10:44.521",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317011,1730772644530,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.530",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317012,1730772644540,"fUSD",-154.909192,0.00029536,7,"2024-11-05T02:10:44.540",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317013,1730772644552,"fUSD",-371.4331,0.00029536,7,"2024-11-05T02:10:44.552",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317014,1730772644562,"fUSD",-371.4331,0.00029536,7,"2024-11-05T02:10:44.562",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317015,1730772644571,"fUSD",-371.4331,0.00029536,7,"2024-11-05T02:10:44.571",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317016,1730772644580,"fUSD",-371.4331,0.00029536,7,"2024-11-05T02:10:44.580",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317017,1730772644590,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.590",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317018,1730772644599,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.599",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317019,1730772644608,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.608",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317020,1730772644618,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.618",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317021,1730772644628,"fUSD",-273.952781,0.00029536,7,"2024-11-05T02:10:44.628",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317022,1730772644637,"fUSD",-319.579283,0.00029536,7,"2024-11-05T02:10:44.637",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317023,1730772644647,"fUSD",-319.579283,0.00029536,7,"2024-11-05T02:10:44.647",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317024,1730772644656,"fUSD",-319.579283,0.00029536,7,"2024-11-05T02:10:44.656",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317025,1730772644666,"fUSD",-319.579283,0.00029536,7,"2024-11-05T02:10:44.666",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317026,1730772644675,"fUSD",-319.579283,0.00029536,7,"2024-11-05T02:10:44.675",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317027,1730772644685,"fUSD",-319.579283,0.00029536,7,"2024-11-05T02:10:44.685",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317028,1730772644694,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.694",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317029,1730772644704,"fUSD",-243.907421,0.00029536,7,"2024-11-05T02:10:44.704",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317030,1730772644715,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.715",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317031,1730772644726,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.726",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317032,1730772644735,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.735",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317033,1730772644745,"fUSD",-179.620039,0.00029536,7,"2024-11-05T02:10:44.745",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317034,1730772644754,"fUSD",-179.620039,0.00029536,7,"2024-11-05T02:10:44.754",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317035,1730772644765,"fUSD",-179.620039,0.00029536,7,"2024-11-05T02:10:44.765",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317036,1730772644775,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.775",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317037,1730772644784,"fUSD",-179.620039,0.00029536,7,"2024-11-05T02:10:44.784",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317038,1730772644793,"fUSD",-179.620039,0.00029536,7,"2024-11-05T02:10:44.793",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317039,1730772644804,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.804",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317040,1730772644814,"fUSD",-179.620039,0.00029536,7,"2024-11-05T02:10:44.814",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317041,1730772644823,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:44.823",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317042,1730772644833,"fUSD",-232.101811,0.00029536,7,"2024-11-05T02:10:44.833",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317043,1730772644844,"fUSD",-232.101811,0.00029536,7,"2024-11-05T02:10:44.844",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317044,1730772644898,"fUSD",-232.101811,0.00029536,7,"2024-11-05T02:10:44.898",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317045,1730772644907,"fUSD",-232.101811,0.00029536,7,"2024-11-05T02:10:44.907",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317046,1730772644917,"fUSD",-232.101811,0.00029536,7,"2024-11-05T02:10:44.917",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317047,1730772644927,"fUSD",-232.101811,0.00029536,7,"2024-11-05T02:10:44.927",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317048,1730772644936,"fUSD",-298.804525,0.00029536,7,"2024-11-05T02:10:44.936",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317049,1730772644946,"fUSD",-298.804525,0.00029536,7,"2024-11-05T02:10:44.946",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317050,1730772644955,"fUSD",-298.804525,0.00029536,7,"2024-11-05T02:10:44.955",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317051,1730772644966,"fUSD",-298.804525,0.00029536,7,"2024-11-05T02:10:44.966",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317052,1730772644975,"fUSD",-298.804525,0.00029536,7,"2024-11-05T02:10:44.975",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317053,1730772644983,"fUSD",-298.804525,0.00029536,7,"2024-11-05T02:10:44.983",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317054,1730772644993,"fUSD",-190.396755,0.00029536,7,"2024-11-05T02:10:44.993",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317055,1730772645003,"fUSD",-190.396755,0.00029536,7,"2024-11-05T02:10:45.003",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317056,1730772645014,"fUSD",-190.396755,0.00029536,7,"2024-11-05T02:10:45.014",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317057,1730772645024,"fUSD",-190.396755,0.00029536,7,"2024-11-05T02:10:45.024",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317058,1730772645034,"fUSD",-190.396755,0.00029536,7,"2024-11-05T02:10:45.034",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317059,1730772645044,"fUSD",-190.396755,0.00029536,7,"2024-11-05T02:10:45.044",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317060,1730772645053,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:45.053",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317061,1730772645064,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:45.064",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317062,1730772645074,"fUSD",-151.0,0.00029536,7,"2024-11-05T02:10:45.074",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317063,1730772645084,"fUSD",-161.276713,0.00029596,2,"2024-11-05T02:10:45.084",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317064,1730772645094,"fUSD",-153.34,0.000296,7,"2024-11-05T02:10:45.094",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317065,1730772645104,"fUSD",-151.0,0.00029636,7,"2024-11-05T02:10:45.104",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317066,1730772645114,"fUSD",-151.0,0.00029636,7,"2024-11-05T02:10:45.114",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317067,1730772645123,"fUSD",-755.74742048,0.000297,2,"2024-11-05T02:10:45.123",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317073,1730772646058,"fUSD",-160.539952,0.00029536,7,"2024-11-05T02:10:46.058",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317074,1730772646067,"fUSD",-5299.14401052,0.000297,2,"2024-11-05T02:10:46.067",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317075,1730772646079,"fUSD",-158.621432,0.000297,7,"2024-11-05T02:10:46.079",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317076,1730772646088,"fUSD",-297.0427076,0.000297,7,"2024-11-05T02:10:46.088",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317077,1730772646098,"fUSD",-151.0,0.000297,7,"2024-11-05T02:10:46.098",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317078,1730772646108,"fUSD",-151.0,0.000297,7,"2024-11-05T02:10:46.108",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317079,1730772646117,"fUSD",-301.214923,0.000297,7,"2024-11-05T02:10:46.117",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317080,1730772646127,"fUSD",-151.0,0.000297,7,"2024-11-05T02:10:46.127",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317081,1730772646136,"fUSD",-155.429879,0.000297,7,"2024-11-05T02:10:46.136",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317082,1730772646146,"fUSD",-192.913622,0.000297,7,"2024-11-05T02:10:46.146",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317083,1730772646156,"fUSD",-254.668593,0.000297,7,"2024-11-05T02:10:46.156",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317084,1730772646166,"fUSD",-254.668593,0.000297,7,"2024-11-05T02:10:46.166",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317085,1730772646176,"fUSD",-151.0,0.000297,7,"2024-11-05T02:10:46.176",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317086,1730772646186,"fUSD",-151.0,0.000297,7,"2024-11-05T02:10:46.186",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317087,1730772646196,"fUSD",-371.4331,0.000297,7,"2024-11-05T02:10:46.196",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317088,1730772646206,"fUSD",-371.4331,0.000297,7,"2024-11-05T02:10:46.206",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317089,1730772646215,"fUSD",-191.021053,0.000297,7,"2024-11-05T02:10:46.215",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317090,1730772646225,"fUSD",-319.579283,0.000297,7,"2024-11-05T02:10:46.225",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317091,1730772646234,"fUSD",-319.579283,0.000297,7,"2024-11-05T02:10:46.234",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317092,1730772646245,"fUSD",-151.0,0.000297,7,"2024-11-05T02:10:46.245",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317093,1730772646255,"fUSD",-179.620039,0.000297,7,"2024-11-05T02:10:46.255",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317094,1730772646267,"fUSD",-179.620039,0.000297,7,"2024-11-05T02:10:46.267",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317095,1730772646276,"fUSD",-151.0,0.000297,7,"2024-11-05T02:10:46.276",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317096,1730772646287,"fUSD",-232.101811,0.000297,7,"2024-11-05T02:10:46.287",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317097,1730772646296,"fUSD",-232.101811,0.000297,7,"2024-11-05T02:10:46.296",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317098,1730772646306,"fUSD",-298.804525,0.000297,7,"2024-11-05T02:10:46.306",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317099,1730772646316,"fUSD",-298.804525,0.000297,7,"2024-11-05T02:10:46.316",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317100,1730772646326,"fUSD",-190.396755,0.000297,7,"2024-11-05T02:10:46.326",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317101,1730772646336,"fUSD",-190.396755,0.000297,7,"2024-11-05T02:10:46.336",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317102,1730772646346,"fUSD",-151.0,0.000297,7,"2024-11-05T02:10:46.346",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317103,1730772646356,"fUSD",-1949.90128687,0.0002971,15,"2024-11-05T02:10:46.356",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317104,1730772646366,"fUSD",-252.713739,0.00029736,7,"2024-11-05T02:10:46.366",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317105,1730772646376,"fUSD",-202.11,0.00029736,7,"2024-11-05T02:10:46.376",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317106,1730772646386,"fUSD",-398.0,0.000298,14,"2024-11-05T02:10:46.386",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317107,1730772646396,"fUSD",-196.0,0.000298,14,"2024-11-05T02:10:46.396",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317108,1730772646406,"fUSD",-1545.90894579,0.00029868,2,"2024-11-05T02:10:46.406",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317109,1730772646415,"fUSD",-150.0,0.00029877,2,"2024-11-05T02:10:46.415",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317110,1730772646425,"fUSD",-151.1248071,0.00029881,2,"2024-11-05T02:10:46.425",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317111,1730772646435,"fUSD",-11990.72258055,0.00029881,2,"2024-11-05T02:10:46.435",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317113,1730772646444,"fUSD",-271.526584,0.00029881,7,"2024-11-05T02:10:46.444",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317115,1730772646455,"fUSD",-151.0,0.00029881,7,"2024-11-05T02:10:46.455",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317116,1730772646464,"fUSD",-287.137298,0.00029881,7,"2024-11-05T02:10:46.464",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317117,1730772646473,"fUSD",-254.668593,0.00029881,7,"2024-11-05T02:10:46.473",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317118,1730772646482,"fUSD",-254.668593,0.00029881,7,"2024-11-05T02:10:46.482",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317119,1730772646492,"fUSD",-161.106526,0.00029881,7,"2024-11-05T02:10:46.492",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317120,1730772646501,"fUSD",-151.0,0.00029881,7,"2024-11-05T02:10:46.501",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317121,1730772646513,"fUSD",-371.4331,0.00029881,7,"2024-11-05T02:10:46.513",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317122,1730772646523,"fUSD",-371.4331,0.00029881,7,"2024-11-05T02:10:46.523",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317123,1730772646532,"fUSD",-150.0,0.00029881,2,"2024-11-05T02:10:46.532",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317124,1730772646541,"fUSD",-319.579283,0.00029881,7,"2024-11-05T02:10:46.541",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317125,1730772646550,"fUSD",-319.579283,0.00029881,7,"2024-11-05T02:10:46.550",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317126,1730772646560,"fUSD",-151.0,0.00029881,7,"2024-11-05T02:10:46.560",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317127,1730772646569,"fUSD",-179.620039,0.00029881,7,"2024-11-05T02:10:46.569",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317128,1730772646578,"fUSD",-179.620039,0.00029881,7,"2024-11-05T02:10:46.578",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317129,1730772646587,"fUSD",-151.0,0.00029881,7,"2024-11-05T02:10:46.587",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317130,1730772646596,"fUSD",-232.101811,0.00029881,7,"2024-11-05T02:10:46.596",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317131,1730772646605,"fUSD",-232.101811,0.00029881,7,"2024-11-05T02:10:46.605",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317132,1730772646615,"fUSD",-298.804525,0.00029881,7,"2024-11-05T02:10:46.615",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317133,1730772646624,"fUSD",-298.804525,0.00029881,7,"2024-11-05T02:10:46.624",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317134,1730772646633,"fUSD",-190.396755,0.00029881,7,"2024-11-05T02:10:46.633",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317135,1730772646642,"fUSD",-190.396755,0.00029881,7,"2024-11-05T02:10:46.642",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317136,1730772646651,"fUSD",-176.924534,0.00029881,7,"2024-11-05T02:10:46.651",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317137,1730772646660,"fUSD",-150.0,0.00029883,2,"2024-11-05T02:10:46.660",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317138,1730772646669,"fUSD",-1500.0,0.00029886,2,"2024-11-05T02:10:46.669",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317139,1730772646678,"fUSD",-152.0,0.00029887,6,"2024-11-05T02:10:46.678",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317140,1730772646687,"fUSD",-150.24779776,0.000299,2,"2024-11-05T02:10:46.687",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317141,1730772646696,"fUSD",-150.0,0.0002992,2,"2024-11-05T02:10:46.696",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317142,1730772646705,"fUSD",-150.0,0.00029931,2,"2024-11-05T02:10:46.705",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317143,1730772646714,"fUSD",-150.0,0.00029938,2,"2024-11-05T02:10:46.714",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317144,1730772646723,"fUSD",-756.494,0.00029952,24,"2024-11-05T02:10:46.723",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317145,1730772646731,"fUSD",-239.14246657,0.00029964,2,"2024-11-05T02:10:46.731",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317146,1730772646740,"fUSD",-150.24779774,0.00029966,2,"2024-11-05T02:10:46.740",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317147,1730772646749,"fUSD",-150.0,0.00029967,2,"2024-11-05T02:10:46.749",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317148,1730772646759,"fUSD",-154.7728654,0.00029982,2,"2024-11-05T02:10:46.759",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317149,1730772646767,"fUSD",-1949.90128687,0.00029984,15,"2024-11-05T02:10:46.767",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317150,1730772646776,"fUSD",-150.0,0.00029993,2,"2024-11-05T02:10:46.776",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317151,1730772646785,"fUSD",-1500.0,0.00029999,2,"2024-11-05T02:10:46.785",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317152,1730772646794,"fUSD",-1000.0,0.00029999,2,"2024-11-05T02:10:46.794",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317153,1730772646803,"fUSD",-7500.0,0.00029999,2,"2024-11-05T02:10:46.803",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317154,1730772646812,"fUSD",-300.0,0.0003,10,"2024-11-05T02:10:46.812",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317155,1730772646821,"fUSD",-349.33,0.0003,30,"2024-11-05T02:10:46.821",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317156,1730772646830,"fUSD",-6083.2922666,0.0003,2,"2024-11-05T02:10:46.830",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317157,1730772646839,"fUSD",-223.63331884,0.0003,2,"2024-11-05T02:10:46.839",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317158,1730772646847,"fUSD",-47248.32639584,0.0003,2,"2024-11-05T02:10:46.847",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317159,1730772647049,"fUSD",-3400.65,0.0003,2,"2024-11-05T02:10:47.049",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317160,1730772647060,"fUSD",-1205.20000001,0.0003,2,"2024-11-05T02:10:47.060",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317168,1730773436654,"fUSD",176.44,0.000251,60,"2024-11-05T02:23:56.654",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317177,1730773655488,"fUSD",314.0,0.00014764,2,"2024-11-05T02:27:35.488",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317192,1730773810019,"fUSD",-156.81,0.00015342,2,"2024-11-05T02:30:10.019",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317199,1730773832168,"fUSD",-500.0,0.00015973,2,"2024-11-05T02:30:32.168",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317200,1730773832178,"fUSD",-21.28002726,0.00015999,2,"2024-11-05T02:30:32.178",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317201,1730773832190,"fUSD",-2746.28606917,0.00015999,2,"2024-11-05T02:30:32.190",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317202,1730773832199,"fUSD",-300.0,0.00015999,2,"2024-11-05T02:30:32.199",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317204,1730773832208,"fUSD",-500.0,0.00015999,2,"2024-11-05T02:30:32.208",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317206,1730773832217,"fUSD",-280.39977821,0.00015999,2,"2024-11-05T02:30:32.217",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317208,1730773832227,"fUSD",-292043.13733198,0.00016,2,"2024-11-05T02:30:32.227",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317211,1730773832238,"fUSD",-8183.2551812,0.00016,2,"2024-11-05T02:30:32.238",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317213,1730773832250,"fUSD",-49915.10561282,0.00016,2,"2024-11-05T02:30:32.250",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317215,1730773832261,"fUSD",-102000.00000004,0.00016,2,"2024-11-05T02:30:32.261",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317216,1730773832272,"fUSD",-445.37447587,0.00016,2,"2024-11-05T02:30:32.272",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317217,1730773832283,"fUSD",-2127.12108198,0.00016,2,"2024-11-05T02:30:32.283",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317218,1730773832393,"fUSD",-705.976,0.00016,2,"2024-11-05T02:30:32.393",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317219,1730773832405,"fUSD",-475.50343098,0.00016,2,"2024-11-05T02:30:32.405",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317232,1730773833390,"fUSD",-161.06,0.00015342,2,"2024-11-05T02:30:33.390",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317233,1730773833411,"fUSD",-75833.63,0.00016,2,"2024-11-05T02:30:33.411",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317250,1730773840224,"fUSD",-12340.98468236,0.00016,2,"2024-11-05T02:30:40.224",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317255,1730773843239,"fUSD",-5087.13599558,0.00016,2,"2024-11-05T02:30:43.239",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317256,1730773843457,"fUSD",-608791.254979,0.00016,2,"2024-11-05T02:30:43.457",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317257,1730773843468,"fUSD",-1558.85651084,0.00016,2,"2024-11-05T02:30:43.468",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317262,1730773846293,"fUSD",-259.5497037,0.00016,2,"2024-11-05T02:30:46.293",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317263,1730773846305,"fUSD",-1268.74804844,0.00016,2,"2024-11-05T02:30:46.305",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317264,1730773846432,"fUSD",-1083.12619503,0.00016,2,"2024-11-05T02:30:46.432",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317267,1730773846445,"fUSD",-344.7,0.00016,2,"2024-11-05T02:30:46.445",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317290,1730773952115,"fUSD",64244.0,0.00014616,2,"2024-11-05T02:32:32.115",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317304,1730774720747,"fUSD",-196.56024207,0.0001558,2,"2024-11-05T02:45:20.747",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317305,1730774720769,"fUSD",-605.195,0.0001568,2,"2024-11-05T02:45:20.769",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317306,1730774720794,"fUSD",-350.79644626,0.00015849,2,"2024-11-05T02:45:20.794",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317307,1730774720815,"fUSD",-150.24779774,0.000159,2,"2024-11-05T02:45:20.815",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317308,1730774720837,"fUSD",-1115.59248751,0.000159,2,"2024-11-05T02:45:20.837",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317309,1730774720857,"fUSD",-4992.93920565,0.000159,2,"2024-11-05T02:45:20.857",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317310,1730774720881,"fUSD",-1889.4825686,0.00015942,2,"2024-11-05T02:45:20.881",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317311,1730774720901,"fUSD",-501.22577,0.00015973,2,"2024-11-05T02:45:20.901",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317312,1730774720922,"fUSD",-1.96048217,0.00015973,2,"2024-11-05T02:45:20.922",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317330,1730775032416,"fUSD",-1096.54948,0.0001582,2,"2024-11-05T02:50:32.416",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317331,1730775032425,"fUSD",-743.728325,0.000159,2,"2024-11-05T02:50:32.425",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317332,1730775032435,"fUSD",-1700.53431174,0.000159,2,"2024-11-05T02:50:32.435",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317333,1730775032445,"fUSD",-1000.0,0.00015949,2,"2024-11-05T02:50:32.445",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317335,1730775032454,"fUSD",-150.86418129,0.00015973,2,"2024-11-05T02:50:32.454",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317338,1730775032463,"fUSD",-158.69122756,0.00015973,2,"2024-11-05T02:50:32.463",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317339,1730775032473,"fUSD",-325.22121793,0.0001599,2,"2024-11-05T02:50:32.473",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317341,1730775032482,"fUSD",-325.22121793,0.0001599,2,"2024-11-05T02:50:32.482",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317343,1730775032492,"fUSD",-325.22121793,0.0001599,2,"2024-11-05T02:50:32.492",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317345,1730775032501,"fUSD",-162.0,0.00015999,2,"2024-11-05T02:50:32.501",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317346,1730775032511,"fUSD",-3539.27523596,0.00016,2,"2024-11-05T02:50:32.511",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317347,1730775032522,"fUSD",-592.13,0.00016,2,"2024-11-05T02:50:32.522",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317348,1730775032651,"fUSD",-1404.19890971,0.00016,2,"2024-11-05T02:50:32.651",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317349,1730775032664,"fUSD",-1102.06315499,0.00016,2,"2024-11-05T02:50:32.664",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317350,1730775032677,"fUSD",-404.92261432,0.00016,2,"2024-11-05T02:50:32.677",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317351,1730775032690,"fUSD",-1038.831207,0.00016,2,"2024-11-05T02:50:32.690",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317352,1730775032702,"fUSD",-653.18224521,0.00016,2,"2024-11-05T02:50:32.702",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317353,1730775032715,"fUSD",-1088.97723789,0.00016,2,"2024-11-05T02:50:32.715",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317354,1730775032996,"fUSD",-20685.27107754,0.00016,2,"2024-11-05T02:50:32.996",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317361,1730775038339,"fUSD",-990.87189739,0.00016,2,"2024-11-05T02:50:38.339",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317362,1730775038351,"fUSD",-69683.61286589,0.00016,2,"2024-11-05T02:50:38.351",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317363,1730775038363,"fUSD",-1989.47898931,0.00016,2,"2024-11-05T02:50:38.363",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317364,1730775038374,"fUSD",-582.0754334,0.00016,2,"2024-11-05T02:50:38.374",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317366,1730775038551,"fUSD",-2296.89612818,0.00016,2,"2024-11-05T02:50:38.551",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317367,1730775038592,"fUSD",-150.0,0.00016,2,"2024-11-05T02:50:38.592",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317368,1730775038770,"fUSD",-6863.45229363,0.00016,2,"2024-11-05T02:50:38.770",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317369,1730775038782,"fUSD",-1385.7520366,0.00016,2,"2024-11-05T02:50:38.782",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317370,1730775038794,"fUSD",-300.0,0.00016,2,"2024-11-05T02:50:38.794",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317378,1730775040563,"fUSD",-380.0,0.00016,2,"2024-11-05T02:50:40.563",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317379,1730775040575,"fUSD",-10407.85,0.00016,2,"2024-11-05T02:50:40.575",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317380,1730775040586,"fUSD",-409.99542,0.00016,2,"2024-11-05T02:50:40.586",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317381,1730775040597,"fUSD",-965.08547466,0.00016,2,"2024-11-05T02:50:40.597",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317382,1730775040706,"fUSD",-5498.84857196,0.00016,2,"2024-11-05T02:50:40.706",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317383,1730775040754,"fUSD",-1367.08,0.00016,2,"2024-11-05T02:50:40.754",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317384,1730775040765,"fUSD",-3421.2,0.00016,2,"2024-11-05T02:50:40.765",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317387,1730775043506,"fUSD",-2969.33560512,0.00016,2,"2024-11-05T02:50:43.506",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317388,1730775043517,"fUSD",-608791.254979,0.00016,2,"2024-11-05T02:50:43.517",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317389,1730775043528,"fUSD",-3728.46440547,0.00016,2,"2024-11-05T02:50:43.528",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317390,1730775043748,"fUSD",-1090.33882916,0.00016,2,"2024-11-05T02:50:43.748",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317394,1730775046388,"fUSD",-6888.8,0.00016,2,"2024-11-05T02:50:46.388",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317395,1730775046400,"fUSD",-20703.64503111,0.00016,2,"2024-11-05T02:50:46.400",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317396,1730775046474,"fUSD",-38416.68337247,0.00016,2,"2024-11-05T02:50:46.474",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317397,1730775046485,"fUSD",-104983.89149976,0.00016,2,"2024-11-05T02:50:46.485",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317398,1730775046496,"fUSD",-2064.0,0.00016,2,"2024-11-05T02:50:46.496",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317399,1730775046636,"fUSD",-682.82,0.00016,2,"2024-11-05T02:50:46.636",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317402,1730775130942,"fUSD",308.31230004,0.00015999,120,"2024-11-05T02:52:10.942",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317403,1730775182317,"fUSD",1284.17009873,0.00015999,5,"2024-11-05T02:53:02.317",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317406,1730775460659,"fUSD",185.23,0.00025055,120,"2024-11-05T02:57:40.659",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317409,1730775676700,"fUSD",-157.97,0.00015342,2,"2024-11-05T03:01:16.700",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317410,1730775676720,"fUSD",-862.33651312,0.00015577,2,"2024-11-05T03:01:16.720",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317411,1730775676742,"fUSD",-862.3365131,0.00015579,2,"2024-11-05T03:01:16.742",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317412,1730775676763,"fUSD",-862.3365131,0.0001558,2,"2024-11-05T03:01:16.763",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317413,1730775676784,"fUSD",-1084.35032829,0.00015677,2,"2024-11-05T03:01:16.784",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317414,1730775676804,"fUSD",-14241.0,0.00015682,2,"2024-11-05T03:01:16.804",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317415,1730775676826,"fUSD",-1000.0,0.00015739,2,"2024-11-05T03:01:16.826",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317416,1730775676846,"fUSD",-1000.0,0.00015799,2,"2024-11-05T03:01:16.846",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317417,1730775676868,"fUSD",-160.06394193,0.000159,2,"2024-11-05T03:01:16.868",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317418,1730775676893,"fUSD",-1530.48088053,0.000159,2,"2024-11-05T03:01:16.893",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317419,1730775676913,"fUSD",-495.81888334,0.000159,2,"2024-11-05T03:01:16.913",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317420,1730775676933,"fUSD",-1806.77835852,0.0001599,2,"2024-11-05T03:01:16.933",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317421,1730775676955,"fUSD",-519.38,0.0001599,2,"2024-11-05T03:01:16.955",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317422,1730775676978,"fUSD",-519.38,0.0001599,2,"2024-11-05T03:01:16.978",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317423,1730775677002,"fUSD",-519.38,0.0001599,2,"2024-11-05T03:01:17.002",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317424,1730775677024,"fUSD",-519.38,0.0001599,2,"2024-11-05T03:01:17.024",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317425,1730775677045,"fUSD",-519.38,0.0001599,2,"2024-11-05T03:01:17.045",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317426,1730775677068,"fUSD",-1000.0,0.00015998,2,"2024-11-05T03:01:17.068",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317427,1730775677090,"fUSD",-618.92,0.00015998,2,"2024-11-05T03:01:17.090",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317428,1730775677110,"fUSD",-391.33,0.00015998,2,"2024-11-05T03:01:17.110",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317429,1730775677132,"fUSD",-150.99,0.00015998,2,"2024-11-05T03:01:17.132",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317430,1730775677158,"fUSD",-500.0,0.00015999,2,"2024-11-05T03:01:17.158",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317431,1730775677180,"fUSD",-500.0,0.00015999,2,"2024-11-05T03:01:17.180",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317432,1730775677204,"fUSD",-500.0,0.00015999,2,"2024-11-05T03:01:17.204",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317433,1730775677228,"fUSD",-500.0,0.00015999,2,"2024-11-05T03:01:17.228",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317434,1730775677250,"fUSD",-170.98737904,0.00015999,2,"2024-11-05T03:01:17.250",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317435,1730775677270,"fUSD",-863.05,0.00015999,2,"2024-11-05T03:01:17.270",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317436,1730775677290,"fUSD",-364.99,0.00015999,2,"2024-11-05T03:01:17.290",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317437,1730775677313,"fUSD",-7288167.44012525,0.00016,2,"2024-11-05T03:01:17.313",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317438,1730775677343,"fUSD",-6740.48,0.00016,2,"2024-11-05T03:01:17.343",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317439,1730775677363,"fUSD",-1723.34,0.00016,2,"2024-11-05T03:01:17.363",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317440,1730775944990,"fUSD",288.0,0.000251,60,"2024-11-05T03:05:44.990",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317444,1730776026428,"fUSD",156.66,0.00015342,2,"2024-11-05T03:07:06.428",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317454,1730776232607,"fUSD",-3402.9,0.00017588,2,"2024-11-05T03:10:32.607",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317455,1730776232619,"fUSD",-2483.55083972,0.00017588,2,"2024-11-05T03:10:32.619",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317456,1730776232630,"fUSD",-39134.54448362,0.00017588,2,"2024-11-05T03:10:32.630",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317457,1730776232640,"fUSD",-316.53312219,0.00017588,2,"2024-11-05T03:10:32.640",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317458,1730776232651,"fUSD",-268.59737821,0.00017588,2,"2024-11-05T03:10:32.651",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317459,1730776232662,"fUSD",-300.21976691,0.00017588,2,"2024-11-05T03:10:32.662",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317460,1730776232673,"fUSD",-12288.5404733,0.00017588,2,"2024-11-05T03:10:32.673",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317461,1730776232860,"fUSD",-2375.06060902,0.00017588,2,"2024-11-05T03:10:32.860",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317465,1730776238630,"fUSD",-3010.001,0.00017588,2,"2024-11-05T03:10:38.630",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317466,1730776238644,"fUSD",-336.24822664,0.00017588,2,"2024-11-05T03:10:38.644",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317467,1730776238656,"fUSD",-13733.89382417,0.00017588,2,"2024-11-05T03:10:38.656",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317468,1730776238667,"fUSD",-683.31128105,0.00017588,2,"2024-11-05T03:10:38.667",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317469,1730776238865,"fUSD",-411.67868853,0.00017588,2,"2024-11-05T03:10:38.865",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317470,1730776238877,"fUSD",-311.91709135,0.00017588,2,"2024-11-05T03:10:38.877",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317471,1730776238888,"fUSD",-312.80202001,0.00017588,2,"2024-11-05T03:10:38.888",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317472,1730776238899,"fUSD",-34027.19999997,0.00017588,2,"2024-11-05T03:10:38.899",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317473,1730776238912,"fUSD",-681.19364464,0.00017588,2,"2024-11-05T03:10:38.912",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317474,1730776238924,"fUSD",-29.840208,0.00017588,2,"2024-11-05T03:10:38.924",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317475,1730776238933,"fUSD",-151.29102044,0.00018107,2,"2024-11-05T03:10:38.933",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317476,1730776238944,"fUSD",-69.11875456,0.00018423,2,"2024-11-05T03:10:38.944",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317477,1730776238956,"fUSD",-1308.31403798,0.00018423,2,"2024-11-05T03:10:38.956",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317478,1730776238965,"fUSD",-176.391,0.00018523,2,"2024-11-05T03:10:38.965",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317479,1730776238974,"fUSD",-155.0,0.00018697,2,"2024-11-05T03:10:38.974",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317480,1730776238983,"fUSD",-499.99,0.00018697,2,"2024-11-05T03:10:38.983",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317481,1730776238992,"fUSD",-170.31075,0.00018894,2,"2024-11-05T03:10:38.992",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317482,1730776239002,"fUSD",-222.0,0.00019189,2,"2024-11-05T03:10:39.002",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317483,1730776239011,"fUSD",-814.26,0.00019189,2,"2024-11-05T03:10:39.011",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317484,1730776239021,"fUSD",-10257.53421202,0.00019189,2,"2024-11-05T03:10:39.021",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317485,1730776239111,"fUSD",-3079.10090611,0.00019189,2,"2024-11-05T03:10:39.111",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317551,1730776240513,"fUSD",-2043.6,0.00019189,2,"2024-11-05T03:10:40.513",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317554,1730776240768,"fUSD",-911.87488187,0.00019189,2,"2024-11-05T03:10:40.768",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317555,1730776240778,"fUSD",-191.49,0.0001919,2,"2024-11-05T03:10:40.778",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317556,1730776240788,"fUSD",-1293.05408939,0.0001919,2,"2024-11-05T03:10:40.788",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317557,1730776240799,"fUSD",-5522.40591061,0.0001919,2,"2024-11-05T03:10:40.799",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317558,1730776240808,"fUSD",-1711.0,0.000198,2,"2024-11-05T03:10:40.808",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317559,1730776240818,"fUSD",-1377.43279247,0.0001992,2,"2024-11-05T03:10:40.818",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317560,1730776240828,"fUSD",-15548.34527717,0.0002,2,"2024-11-05T03:10:40.828",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317561,1730776240838,"fUSD",-378.0,0.0002,2,"2024-11-05T03:10:40.838",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317562,1730776240847,"fUSD",-250.0,0.00021,2,"2024-11-05T03:10:40.847",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317563,1730776240857,"fUSD",-1377.43279247,0.00021418,2,"2024-11-05T03:10:40.857",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317564,1730776240866,"fUSD",-157.97,0.00021745,2,"2024-11-05T03:10:40.866",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317565,1730776240876,"fUSD",-4190.99876664,0.00022,2,"2024-11-05T03:10:40.876",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317566,1730776240887,"fUSD",-750.79728719,0.00022,7,"2024-11-05T03:10:40.887",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317567,1730776240896,"fUSD",-519.87,0.00022099,2,"2024-11-05T03:10:40.896",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317568,1730776240905,"fUSD",-208.1,0.00022692,2,"2024-11-05T03:10:40.905",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317569,1730776240914,"fUSD",-213.81,0.00022795,2,"2024-11-05T03:10:40.914",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317570,1730776240923,"fUSD",-1377.43279247,0.00022915,2,"2024-11-05T03:10:40.923",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317571,1730776240933,"fUSD",-300.0,0.00023,2,"2024-11-05T03:10:40.933",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317572,1730776240942,"fUSD",-23900.0,0.00023589,2,"2024-11-05T03:10:40.942",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317573,1730776240952,"fUSD",-789.53,0.00023654,2,"2024-11-05T03:10:40.952",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317574,1730776240961,"fUSD",-2833.58,0.00023654,2,"2024-11-05T03:10:40.961",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317575,1730776240970,"fUSD",-241.22081989,0.00023656,2,"2024-11-05T03:10:40.970",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317576,1730776240980,"fUSD",-10710.47,0.00023657,2,"2024-11-05T03:10:40.980",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317577,1730776240990,"fUSD",-1884.24,0.00023657,2,"2024-11-05T03:10:40.990",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317578,1730776241000,"fUSD",-1000.0,0.00023663,2,"2024-11-05T03:10:41.000",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317579,1730776241009,"fUSD",-250.0,0.00023715,2,"2024-11-05T03:10:41.009",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317581,1730776241020,"fUSD",-224.65,0.00023739,2,"2024-11-05T03:10:41.020",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317583,1730776241030,"fUSD",-1852.42,0.00023739,2,"2024-11-05T03:10:41.030",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317584,1730776241038,"fUSD",-250.0,0.00023739,2,"2024-11-05T03:10:41.038",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317585,1730776241047,"fUSD",-2114.54,0.00023802,2,"2024-11-05T03:10:41.047",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317586,1730776241057,"fUSD",-200.0,0.00023821,2,"2024-11-05T03:10:41.057",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317587,1730776241067,"fUSD",-200.0,0.00023858,2,"2024-11-05T03:10:41.067",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317588,1730776241076,"fUSD",-934.05,0.00023878,2,"2024-11-05T03:10:41.076",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317589,1730776241085,"fUSD",-316.72803642,0.00023922,2,"2024-11-05T03:10:41.085",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317590,1730776241098,"fUSD",-394.72655386,0.00023922,2,"2024-11-05T03:10:41.098",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317591,1730776241110,"fUSD",-128.06508912,0.00023922,2,"2024-11-05T03:10:41.110",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317592,1730776241119,"fUSD",-161.53,0.00024037,2,"2024-11-05T03:10:41.119",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317593,1730776241128,"fUSD",-525.6,0.00024098,2,"2024-11-05T03:10:41.128",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317594,1730776241138,"fUSD",-333.51,0.00024125,2,"2024-11-05T03:10:41.138",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317595,1730776241147,"fUSD",-963.14,0.00024125,2,"2024-11-05T03:10:41.147",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317596,1730776241156,"fUSD",-167.88,0.0002418,2,"2024-11-05T03:10:41.156",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317597,1730776241166,"fUSD",-257.25,0.00024212,2,"2024-11-05T03:10:41.166",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317598,1730776241175,"fUSD",-1412.56,0.00024301,2,"2024-11-05T03:10:41.175",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317599,1730776241184,"fUSD",-6934.5059745,0.00024339,2,"2024-11-05T03:10:41.184",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317600,1730776241196,"fUSD",-1375.17814791,0.00024339,2,"2024-11-05T03:10:41.196",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317601,1730776241209,"fUSD",-423.7948,0.00024339,2,"2024-11-05T03:10:41.209",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317602,1730776241257,"fUSD",-2860.46207759,0.00024339,2,"2024-11-05T03:10:41.257",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317603,1730776241267,"fUSD",-270.067,0.00024339,2,"2024-11-05T03:10:41.267",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317604,1730776241277,"fUSD",-187.61,0.00024348,2,"2024-11-05T03:10:41.277",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317605,1730776241286,"fUSD",-81.56092241,0.00024363,2,"2024-11-05T03:10:41.286",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317622,1730776243574,"fUSD",-438.30907759,0.00024363,2,"2024-11-05T03:10:43.574",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317623,1730776243585,"fUSD",-1377.43279247,0.00024413,2,"2024-11-05T03:10:43.585",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317624,1730776243594,"fUSD",-174.61,0.00024675,2,"2024-11-05T03:10:43.594",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317625,1730776243604,"fUSD",-562.39,0.00024838,2,"2024-11-05T03:10:43.604",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317628,1730776243613,"fUSD",-562.39,0.00024851,2,"2024-11-05T03:10:43.613",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317630,1730776243623,"fUSD",-562.39,0.00024864,2,"2024-11-05T03:10:43.623",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317631,1730776243632,"fUSD",-168.23,0.00024875,2,"2024-11-05T03:10:43.632",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317632,1730776243641,"fUSD",-186.14,0.00024877,30,"2024-11-05T03:10:43.641",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317634,1730776243651,"fUSD",-562.39,0.00024877,2,"2024-11-05T03:10:43.651",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317636,1730776243660,"fUSD",-562.39,0.0002489,2,"2024-11-05T03:10:43.660",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317637,1730776243669,"fUSD",-562.39,0.00024903,2,"2024-11-05T03:10:43.669",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317638,1730776243678,"fUSD",-562.39,0.00024916,2,"2024-11-05T03:10:43.678",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317639,1730776243687,"fUSD",-562.39,0.00024929,2,"2024-11-05T03:10:43.687",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317640,1730776243696,"fUSD",-562.39,0.00024942,2,"2024-11-05T03:10:43.696",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317641,1730776243705,"fUSD",-562.39,0.00024955,2,"2024-11-05T03:10:43.705",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317642,1730776243714,"fUSD",-562.39,0.00024968,2,"2024-11-05T03:10:43.714",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317643,1730776243723,"fUSD",-562.39,0.00024981,2,"2024-11-05T03:10:43.723",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317644,1730776243732,"fUSD",-562.39,0.00024994,2,"2024-11-05T03:10:43.732",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317645,1730776243741,"fUSD",-6313.90476994,0.00025,7,"2024-11-05T03:10:43.741",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317646,1730776243753,"fUSD",-612.5,0.00025,7,"2024-11-05T03:10:43.753",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317647,1730776243822,"fUSD",-3073.59523006,0.00025,7,"2024-11-05T03:10:43.822",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317648,1730776243831,"fUSD",-350.0,0.00025,2,"2024-11-05T03:10:43.831",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317649,1730776243841,"fUSD",-562.39,0.00025007,2,"2024-11-05T03:10:43.841",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317650,1730776243850,"fUSD",-562.39,0.0002502,2,"2024-11-05T03:10:43.850",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317651,1730776243859,"fUSD",-165.55276993,0.00025034,2,"2024-11-05T03:10:43.859",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317652,1730776243873,"fUSD",-396.83723007,0.00025034,2,"2024-11-05T03:10:43.873",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317653,1730776243882,"fUSD",-153.16276993,0.00025047,2,"2024-11-05T03:10:43.882",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317654,1730776243894,"fUSD",-409.22723007,0.00025047,2,"2024-11-05T03:10:43.894",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317655,1730776243905,"fUSD",-562.39,0.0002506,2,"2024-11-05T03:10:43.905",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317656,1730776243916,"fUSD",-562.39,0.00025073,2,"2024-11-05T03:10:43.916",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317657,1730776243928,"fUSD",-562.39,0.00025086,2,"2024-11-05T03:10:43.928",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317658,1730776243938,"fUSD",-1013.0,0.000251,2,"2024-11-05T03:10:43.938",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317659,1730776243947,"fUSD",-17883.739729,0.000253,5,"2024-11-05T03:10:43.947",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317660,1730776243956,"fUSD",-167.88,0.00025389,2,"2024-11-05T03:10:43.956",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317661,1730776243966,"fUSD",-257.25,0.00025423,2,"2024-11-05T03:10:43.966",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317662,1730776243975,"fUSD",-151.13,0.00025816,2,"2024-11-05T03:10:43.975",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317663,1730776243984,"fUSD",-1377.43279247,0.0002591,2,"2024-11-05T03:10:43.984",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317664,1730776243993,"fUSD",-1987.0,0.00025939,2,"2024-11-05T03:10:43.993",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317665,1730776244004,"fUSD",-167.88,0.00026598,2,"2024-11-05T03:10:44.004",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317666,1730776244014,"fUSD",-1000.0,0.00026621,2,"2024-11-05T03:10:44.014",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317667,1730776244024,"fUSD",-519.87,0.00026627,2,"2024-11-05T03:10:44.024",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317668,1730776244033,"fUSD",-257.25,0.00026634,2,"2024-11-05T03:10:44.033",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317669,1730776244044,"fUSD",-435.787,0.000271,7,"2024-11-05T03:10:44.044",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317670,1730776244053,"fUSD",-1724.98327846,0.00027397,2,"2024-11-05T03:10:44.053",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317671,1730776244065,"fUSD",-1700.5,0.00027397,2,"2024-11-05T03:10:44.065",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317672,1730776244076,"fUSD",-847.58446831,0.00027397,2,"2024-11-05T03:10:44.076",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317697,1730776246737,"fUSD",-1126.4103913,0.00027397,2,"2024-11-05T03:10:46.737",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317698,1730776246746,"fUSD",-150.0,0.00027397,7,"2024-11-05T03:10:46.746",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317699,1730776246756,"fUSD",-1377.43279247,0.00027408,2,"2024-11-05T03:10:46.756",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317700,1730776246766,"fUSD",-186.14,0.00027461,30,"2024-11-05T03:10:46.766",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317701,1730776246780,"fUSD",-156.66,0.00027507,2,"2024-11-05T03:10:46.780",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317702,1730776246789,"fUSD",-169.48,0.00027624,2,"2024-11-05T03:10:46.789",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317703,1730776246799,"fUSD",-167.88,0.00027807,2,"2024-11-05T03:10:46.799",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317704,1730776246808,"fUSD",-257.25,0.00027844,2,"2024-11-05T03:10:46.808",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317705,1730776246818,"fUSD",-557.29,0.00027935,10,"2024-11-05T03:10:46.818",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317706,1730776246828,"fUSD",-150.48,0.00027945,2,"2024-11-05T03:10:46.828",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317707,1730776246837,"fUSD",-157.97,0.00028147,2,"2024-11-05T03:10:46.837",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317708,1730776246846,"fUSD",-163.88,0.00028522,2,"2024-11-05T03:10:46.846",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317709,1730776246856,"fUSD",-152.0,0.0002861,3,"2024-11-05T03:10:46.856",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317710,1730776246866,"fUSD",-1370.74199343,0.0002865,2,"2024-11-05T03:10:46.866",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317711,1730776246875,"fUSD",-1370.74199342,0.0002865,2,"2024-11-05T03:10:46.875",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317712,1730776246885,"fUSD",-163.88,0.00028665,2,"2024-11-05T03:10:46.885",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317713,1730776246894,"fUSD",-163.88,0.00028807,2,"2024-11-05T03:10:46.894",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317714,1730776246904,"fUSD",-161.06,0.00028858,2,"2024-11-05T03:10:46.904",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317715,1730776246913,"fUSD",-519.87,0.00028891,2,"2024-11-05T03:10:46.913",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317716,1730776246923,"fUSD",-1377.43279247,0.00028905,2,"2024-11-05T03:10:46.923",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317717,1730776246933,"fUSD",-167.88,0.00029016,2,"2024-11-05T03:10:46.933",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317718,1730776246942,"fUSD",-257.25,0.00029055,2,"2024-11-05T03:10:46.942",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317719,1730776246952,"fUSD",-445.0,0.00029231,5,"2024-11-05T03:10:46.952",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317720,1730776246961,"fUSD",-185.23,0.00029231,120,"2024-11-05T03:10:46.961",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317721,1730776246970,"fUSD",-152.0,0.00029233,4,"2024-11-05T03:10:46.970",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317722,1730776246980,"fUSD",-4119.0,0.00029403,2,"2024-11-05T03:10:46.980",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317723,1730776246989,"fUSD",-5000.0,0.000295,5,"2024-11-05T03:10:46.989",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317724,1730776246999,"fUSD",-1000.0,0.00029578,2,"2024-11-05T03:10:46.999",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317725,1730776247008,"fUSD",-679.0,0.000298,2,"2024-11-05T03:10:47.008",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317726,1730776247018,"fUSD",-152.0,0.00029855,5,"2024-11-05T03:10:47.018",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317727,1730776247028,"fUSD",-1500.0,0.00029862,2,"2024-11-05T03:10:47.028",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317728,1730776247037,"fUSD",-150.0,0.00029869,2,"2024-11-05T03:10:47.037",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317729,1730776247046,"fUSD",-150.0,0.00029872,2,"2024-11-05T03:10:47.046",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317730,1730776247055,"fUSD",-150.0,0.00029874,2,"2024-11-05T03:10:47.055",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317731,1730776247064,"fUSD",-150.0,0.00029875,2,"2024-11-05T03:10:47.064",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317732,1730776247073,"fUSD",-150.0,0.00029883,2,"2024-11-05T03:10:47.073",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317733,1730776247082,"fUSD",-150.0,0.00029906,2,"2024-11-05T03:10:47.082",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317734,1730776247092,"fUSD",-150.0,0.00029931,2,"2024-11-05T03:10:47.092",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317735,1730776247102,"fUSD",-150.0,0.00029956,2,"2024-11-05T03:10:47.102",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317736,1730776247111,"fUSD",-484.156,0.00029967,24,"2024-11-05T03:10:47.111",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317737,1730776247120,"fUSD",-150.0,0.0002998,2,"2024-11-05T03:10:47.120",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317738,1730776247129,"fUSD",-150.0,0.00029981,2,"2024-11-05T03:10:47.129",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317739,1730776247139,"fUSD",-1500.0,0.00029993,2,"2024-11-05T03:10:47.139",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317740,1730776247149,"fUSD",-288.61898453,0.00029999,2,"2024-11-05T03:10:47.149",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317741,1730776247161,"fUSD",-500.0,0.00029999,2,"2024-11-05T03:10:47.161",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317742,1730776247171,"fUSD",-152.58966353,0.00029999,2,"2024-11-05T03:10:47.171",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317743,1730776247180,"fUSD",-109507.68323525,0.0003,2,"2024-11-05T03:10:47.180",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317744,1730776247191,"fUSD",-612.5,0.0003,2,"2024-11-05T03:10:47.191",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317745,1730776247203,"fUSD",-35945.4821218,0.0003,2,"2024-11-05T03:10:47.203",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317746,1730776247215,"fUSD",-22334.1582471,0.0003,2,"2024-11-05T03:10:47.215",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317747,1730776247225,"fUSD",-420.0,0.0003,120,"2024-11-05T03:10:47.225",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317748,1730776247235,"fUSD",-8670.0,0.0003,60,"2024-11-05T03:10:47.235",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317749,1730776247244,"fUSD",-5000.0,0.0003,7,"2024-11-05T03:10:47.244",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317750,1730776247253,"fUSD",-398.0,0.0003,14,"2024-11-05T03:10:47.253",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317751,1730776247262,"fUSD",-196.0,0.0003,14,"2024-11-05T03:10:47.262",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317752,1730776247272,"fUSD",-4913.92504393,0.0003,2,"2024-11-05T03:10:47.272",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317753,1730776247281,"fUSD",-191.45644125,0.0003,2,"2024-11-05T03:10:47.281",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317754,1730776247291,"fUSD",-13936.23,0.0003,2,"2024-11-05T03:10:47.291",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317755,1730776247300,"fUSD",-856.18481417,0.0003,2,"2024-11-05T03:10:47.300",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317756,1730776247309,"fUSD",-241.145,0.0003,2,"2024-11-05T03:10:47.309",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317757,1730776247319,"fUSD",-241.145,0.0003,2,"2024-11-05T03:10:47.319",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317758,1730776247329,"fUSD",-21102.08531357,0.0003,2,"2024-11-05T03:10:47.329",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317759,1730776247342,"fUSD",-250.00001,0.0003,2,"2024-11-05T03:10:47.342",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317760,1730776247352,"fUSD",-2046.0,0.0003,2,"2024-11-05T03:10:47.352",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317761,1730776247366,"fUSD",-643.00000001,0.0003,2,"2024-11-05T03:10:47.366",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317762,1730776247566,"fUSD",-760.0,0.0003,2,"2024-11-05T03:10:47.566",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317764,1730776546828,"fUSD",160.5,0.00015342,2,"2024-11-05T03:15:46.828",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317768,1730777108376,"fUSD",580830.94056378,0.00016,2,"2024-11-05T03:25:08.376",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317776,1730777310568,"fUSD",-150.0,0.000156,2,"2024-11-05T03:28:30.568",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317777,1730777311009,"fUSD",-150.0,0.000156,2,"2024-11-05T03:28:31.009",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317779,1730777331321,"fUSD",-150.0,0.000154,2,"2024-11-05T03:28:51.321",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317780,1730777331668,"fUSD",-150.0,0.000154,2,"2024-11-05T03:28:51.668",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317781,1730777331955,"fUSD",-150.0,0.000154,2,"2024-11-05T03:28:51.955",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317857,1730777431763,"fUSD",-32.15106454,0.000154,2,"2024-11-05T03:30:31.763",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317858,1730777431773,"fUSD",-79.9784367,0.000156,2,"2024-11-05T03:30:31.773",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317859,1730777431783,"fUSD",-320.79049876,0.00015973,2,"2024-11-05T03:30:31.783",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317860,1730777431797,"fUSD",-179.20950124,0.00015973,2,"2024-11-05T03:30:31.797",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317863,1730777431808,"fUSD",-300.0,0.00015998,2,"2024-11-05T03:30:31.808",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317866,1730777431818,"fUSD",-214.23049876,0.00015999,2,"2024-11-05T03:30:31.818",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317869,1730777431829,"fUSD",-316.99913885,0.00015999,2,"2024-11-05T03:30:31.829",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317871,1730777431839,"fUSD",-345.04836435,0.00015999,2,"2024-11-05T03:30:31.839",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317873,1730777431849,"fUSD",-172.02061185,0.00016,2,"2024-11-05T03:30:31.849",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317876,1730777431948,"fUSD",-675.65734826,0.00016,2,"2024-11-05T03:30:31.948",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317877,1730777438079,"fUSD",-2250.0,0.00016,2,"2024-11-05T03:30:38.079",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317878,1730777438091,"fUSD",-78638.17544352,0.00016,2,"2024-11-05T03:30:38.091",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317933,1730777440001,"fUSD",-1140.99732034,0.00016,2,"2024-11-05T03:30:40.001",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317934,1730777440014,"fUSD",-366.59382882,0.00016,2,"2024-11-05T03:30:40.014",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317935,1730777440028,"fUSD",-11795.38782142,0.00016,2,"2024-11-05T03:30:40.028",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317936,1730777440039,"fUSD",-1361.491353,0.00016,2,"2024-11-05T03:30:40.039",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317943,1730777442788,"fUSD",-68158.29291993,0.00016,2,"2024-11-05T03:30:42.788",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317944,1730777442962,"fUSD",-608791.254979,0.00016,2,"2024-11-05T03:30:42.962",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317945,1730777442974,"fUSD",-10001.95006601,0.00016,2,"2024-11-05T03:30:42.974",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317955,1730777552766,"fUSD",-150.0,0.0001584,2,"2024-11-05T03:32:32.766",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317956,1730777855528,"fUSD",-2250.0,0.00015682,2,"2024-11-05T03:37:35.528",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317981,1730778632038,"fUSD",-160.26,0.00015342,2,"2024-11-05T03:50:32.038",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317982,1730778632048,"fUSD",-157.97,0.00015342,2,"2024-11-05T03:50:32.048",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317983,1730778632057,"fUSD",-620.86124655,0.0001537,2,"2024-11-05T03:50:32.057",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317984,1730778632069,"fUSD",-829.21953106,0.0001537,2,"2024-11-05T03:50:32.069",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317986,1730778632080,"fUSD",-2194.55656055,0.0001537,2,"2024-11-05T03:50:32.080",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317992,1730778632396,"fUSD",-663.698535,0.0001537,2,"2024-11-05T03:50:32.396",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317995,1730778632409,"fUSD",-2966.48754,0.0001537,2,"2024-11-05T03:50:32.409",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318013,1730778638132,"fUSD",-21126.17658684,0.0001537,2,"2024-11-05T03:50:38.132",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318014,1730778638142,"fUSD",-425.39231882,0.0001579,2,"2024-11-05T03:50:38.142",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318015,1730778638152,"fUSD",-26366.26223305,0.00015916,2,"2024-11-05T03:50:38.152",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318016,1730778638161,"fUSD",-5845.61877109,0.00015916,2,"2024-11-05T03:50:38.161",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318018,1730778638171,"fUSD",-150.0,0.00015973,2,"2024-11-05T03:50:38.171",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318019,1730778638180,"fUSD",-500.0,0.00015973,2,"2024-11-05T03:50:38.180",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318020,1730778638190,"fUSD",-1116.85323588,0.0001599,2,"2024-11-05T03:50:38.190",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318021,1730778638200,"fUSD",-1116.85323588,0.0001599,2,"2024-11-05T03:50:38.200",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318022,1730778638211,"fUSD",-1116.85323588,0.0001599,2,"2024-11-05T03:50:38.211",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318023,1730778638220,"fUSD",-503.64259058,0.00015995,2,"2024-11-05T03:50:38.220",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318024,1730778638229,"fUSD",-160.0639419,0.00015995,2,"2024-11-05T03:50:38.229",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318025,1730778638238,"fUSD",-330.54592222,0.00015995,2,"2024-11-05T03:50:38.238",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318026,1730778638248,"fUSD",-294.70804647,0.00015995,2,"2024-11-05T03:50:38.248",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318027,1730778638258,"fUSD",-80743.35297317,0.00016,2,"2024-11-05T03:50:38.258",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318028,1730778638290,"fUSD",-4529.9985,0.00016,2,"2024-11-05T03:50:38.290",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318029,1730778638301,"fUSD",-173615.06919105,0.00016,2,"2024-11-05T03:50:38.301",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318050,1730778640153,"fUSD",-1000.0,0.00016,2,"2024-11-05T03:50:40.153",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318051,1730778640408,"fUSD",-1405.28875568,0.00016,2,"2024-11-05T03:50:40.408",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318079,1730778643067,"fUSD",-551.72773639,0.00016,2,"2024-11-05T03:50:43.067",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318081,1730778643512,"fUSD",-608791.254979,0.00016,2,"2024-11-05T03:50:43.512",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318082,1730778643523,"fUSD",-5736.60088517,0.00016,2,"2024-11-05T03:50:43.523",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318084,1730778645982,"fUSD",-4855.4545189,0.00016,2,"2024-11-05T03:50:45.982",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318085,1730778646251,"fUSD",-1323.4,0.00016,2,"2024-11-05T03:50:46.251",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318104,1730779760946,"fUSD",-156.74,0.00015342,2,"2024-11-05T04:09:20.946",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318105,1730779761168,"fUSD",-160.5,0.00015342,2,"2024-11-05T04:09:21.168",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318106,1730779761198,"fUSD",-387.325,0.0001568,2,"2024-11-05T04:09:21.198",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318107,1730779761218,"fUSD",-174.29455109,0.0001568,2,"2024-11-05T04:09:21.218",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318108,1730779761238,"fUSD",-397.677569,0.00015874,2,"2024-11-05T04:09:21.238",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318109,1730779761261,"fUSD",-185.05041056,0.000159,2,"2024-11-05T04:09:21.261",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318110,1730779761281,"fUSD",-330.54592222,0.000159,2,"2024-11-05T04:09:21.281",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318111,1730779761302,"fUSD",-188.08348168,0.000159,2,"2024-11-05T04:09:21.302",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318112,1730779761322,"fUSD",-754.38171444,0.000159,2,"2024-11-05T04:09:21.322",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318113,1730779761342,"fUSD",-7049.8688758,0.000159,2,"2024-11-05T04:09:21.342",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318114,1730779761362,"fUSD",-294.70804647,0.000159,2,"2024-11-05T04:09:21.362",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318115,1730779761384,"fUSD",-500.0,0.00015973,2,"2024-11-05T04:09:21.384",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318116,1730779761404,"fUSD",-67415.82442874,0.00016,2,"2024-11-05T04:09:21.404",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318117,1730779808973,"fUSD",-223.79212069,0.000158,2,"2024-11-05T04:10:08.973",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318118,1730779808997,"fUSD",-165.64403651,0.000159,2,"2024-11-05T04:10:08.997",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318119,1730779809019,"fUSD",-335.62687087,0.000159,2,"2024-11-05T04:10:09.019",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318120,1730779809042,"fUSD",-500.0,0.00015973,2,"2024-11-05T04:10:09.042",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318121,1730779809066,"fUSD",-300.0,0.00015998,2,"2024-11-05T04:10:09.066",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318122,1730779809090,"fUSD",-730.87023668,0.00015999,2,"2024-11-05T04:10:09.090",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318123,1730779809112,"fUSD",-730.87023668,0.00015999,2,"2024-11-05T04:10:09.112",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318124,1730779809136,"fUSD",-730.87023668,0.00015999,2,"2024-11-05T04:10:09.136",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318125,1730779809160,"fUSD",-612.32626189,0.00015999,2,"2024-11-05T04:10:09.160",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318130,1730779831843,"fUSD",-220.36394816,0.000159,2,"2024-11-05T04:10:31.843",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318131,1730779831853,"fUSD",-229.63605184,0.0001599,2,"2024-11-05T04:10:31.853",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318132,1730779831865,"fUSD",-887.21718404,0.0001599,2,"2024-11-05T04:10:31.865",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318133,1730779831875,"fUSD",-1116.85323588,0.0001599,2,"2024-11-05T04:10:31.875",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318134,1730779831884,"fUSD",-1116.85323588,0.0001599,2,"2024-11-05T04:10:31.884",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318135,1730779831894,"fUSD",-118.54397479,0.00015999,2,"2024-11-05T04:10:31.894",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318136,1730779831904,"fUSD",-730.87023668,0.00015999,2,"2024-11-05T04:10:31.904",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318137,1730779831914,"fUSD",-730.87023668,0.00015999,2,"2024-11-05T04:10:31.914",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318138,1730779831929,"fUSD",-143.39189605,0.00015999,2,"2024-11-05T04:10:31.929",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318139,1730779831952,"fUSD",-587.47834063,0.00015999,2,"2024-11-05T04:10:31.952",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318140,1730779831962,"fUSD",-212.52165937,0.00015999,2,"2024-11-05T04:10:31.962",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318141,1730779832109,"fUSD",-518.34857731,0.00015999,2,"2024-11-05T04:10:32.109",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318142,1730779832118,"fUSD",-695.52432267,0.00015999,2,"2024-11-05T04:10:32.118",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318143,1730779832129,"fUSD",-35.34591401,0.00015999,2,"2024-11-05T04:10:32.129",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318144,1730779832139,"fUSD",-730.87023668,0.00015999,2,"2024-11-05T04:10:32.139",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318145,1730779832149,"fUSD",-730.87023668,0.00015999,2,"2024-11-05T04:10:32.149",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318146,1730779832159,"fUSD",-730.87023668,0.00015999,2,"2024-11-05T04:10:32.159",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318147,1730779832173,"fUSD",-730.87023668,0.00015999,2,"2024-11-05T04:10:32.173",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318148,1730779832183,"fUSD",-199.8399224,0.00015999,2,"2024-11-05T04:10:32.183",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318149,1730779832195,"fUSD",-531.03031428,0.00015999,2,"2024-11-05T04:10:32.195",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318150,1730779832204,"fUSD",-730.87023668,0.00015999,2,"2024-11-05T04:10:32.204",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318151,1730779832214,"fUSD",-712.23681638,0.00015999,2,"2024-11-05T04:10:32.214",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318152,1730779832245,"fUSD",-18.6334203,0.00015999,2,"2024-11-05T04:10:32.245",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318153,1730779832255,"fUSD",-730.87023668,0.00015999,2,"2024-11-05T04:10:32.255",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318154,1730779832265,"fUSD",-774.74199286,0.00015999,2,"2024-11-05T04:10:32.265",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318155,1730779832274,"fUSD",-774.74199286,0.00015999,2,"2024-11-05T04:10:32.274",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318156,1730779832284,"fUSD",-135.67432863,0.00015999,2,"2024-11-05T04:10:32.284",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318159,1730779837849,"fUSD",-639.06766423,0.00015999,2,"2024-11-05T04:10:37.849",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318160,1730779837859,"fUSD",-110.93233577,0.00015999,2,"2024-11-05T04:10:37.859",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318161,1730779837871,"fUSD",-599.86877271,0.00015999,2,"2024-11-05T04:10:37.871",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318162,1730779837883,"fUSD",-63.94088438,0.00015999,2,"2024-11-05T04:10:37.883",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318164,1730779837892,"fUSD",-774.74199286,0.00015999,2,"2024-11-05T04:10:37.892",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318166,1730779837902,"fUSD",-774.74199286,0.00015999,2,"2024-11-05T04:10:37.902",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318167,1730779837911,"fUSD",-774.74199286,0.00015999,2,"2024-11-05T04:10:37.911",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318168,1730779837921,"fUSD",-677.89924376,0.00015999,2,"2024-11-05T04:10:37.921",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318169,1730779837930,"fUSD",-677.89924376,0.00015999,2,"2024-11-05T04:10:37.930",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318170,1730779837940,"fUSD",-1712.76468666,0.00016,2,"2024-11-05T04:10:37.940",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318171,1730779837951,"fUSD",-253.08596567,0.00016,2,"2024-11-05T04:10:37.951",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318172,1730779837965,"fUSD",-91878.49195307,0.00016,2,"2024-11-05T04:10:37.965",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318173,1730779837977,"fUSD",-10663.1902775,0.00016,2,"2024-11-05T04:10:37.977",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318174,1730779837988,"fUSD",-672.77097076,0.00016,2,"2024-11-05T04:10:37.988",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318175,1730779838013,"fUSD",-890.09389883,0.00016,2,"2024-11-05T04:10:38.013",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318176,1730779838024,"fUSD",-1138.76589256,0.00016,2,"2024-11-05T04:10:38.024",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318177,1730779838035,"fUSD",-3190.99998,0.00016,2,"2024-11-05T04:10:38.035",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318178,1730779838065,"fUSD",-20529.98651245,0.00016,2,"2024-11-05T04:10:38.065",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318181,1730779839841,"fUSD",-4795.6000003,0.00016,2,"2024-11-05T04:10:39.841",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318182,1730779839948,"fUSD",-362.74,0.00016,2,"2024-11-05T04:10:39.948",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318183,1730779840003,"fUSD",-602.22,0.00016,2,"2024-11-05T04:10:40.003",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318184,1730779840014,"fUSD",-68122.17485171,0.00016,2,"2024-11-05T04:10:40.014",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318185,1730779840025,"fUSD",-251.595375,0.00016,2,"2024-11-05T04:10:40.025",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318186,1730779840036,"fUSD",-1388.210571,0.00016,2,"2024-11-05T04:10:40.036",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318238,1730779843104,"fUSD",-26.84306133,0.00016,2,"2024-11-05T04:10:43.104",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318239,1730779843118,"fUSD",-608791.254979,0.00016,2,"2024-11-05T04:10:43.118",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318240,1730779843154,"fUSD",-115856.89436197,0.00016,2,"2024-11-05T04:10:43.154",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318243,1730779843305,"fUSD",-934931.21307323,0.00016,2,"2024-11-05T04:10:43.305",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318250,1730779845980,"fUSD",-6836.4509,0.00016,2,"2024-11-05T04:10:45.980",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318251,1730779845992,"fUSD",-5097.359802,0.00016,2,"2024-11-05T04:10:45.992",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318252,1730779846035,"fUSD",-371.66857999,0.00016,2,"2024-11-05T04:10:46.035",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318253,1730780231440,"fUSD",150.0,0.00015,2,"2024-11-05T04:17:11.440",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318254,1730780231462,"fUSD",4330.0,0.00015,2,"2024-11-05T04:17:11.462",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318255,1730780231488,"fUSD",27133.161032,0.00015,2,"2024-11-05T04:17:11.488",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318258,1730780403087,"fUSD",258.92060693,0.00015,2,"2024-11-05T04:20:03.087",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318259,1730780522274,"fUSD",-185.0,0.00025631,120,"2024-11-05T04:22:02.274",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318260,1730780534433,"fUSD",174.98,0.000251,60,"2024-11-05T04:22:14.433",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318261,1730780719856,"fUSD",150.0,9e-05,2,"2024-11-05T04:25:19.856",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318262,1730780719881,"fUSD",4508.07552495,9e-05,2,"2024-11-05T04:25:19.881",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318263,1730780737293,"fUSD",1566.9377507,9e-05,2,"2024-11-05T04:25:37.293",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318264,1730780756508,"fUSD",160.22890928,6.94e-05,2,"2024-11-05T04:25:56.508",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318266,1730780831833,"fUSD",-565.58502372,0.000153,2,"2024-11-05T04:27:11.833",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318272,1730780862670,"fUSD",-314.01,0.00015242,2,"2024-11-05T04:27:42.670",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318273,1730780862962,"fUSD",-6.43539345,0.00015242,2,"2024-11-05T04:27:42.962",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318274,1730780884855,"fUSD",314.01,0.00015,2,"2024-11-05T04:28:04.855",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318275,1730780884877,"fUSD",150.0,0.00015,2,"2024-11-05T04:28:04.877",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318276,1730780884899,"fUSD",150.0,0.00015,2,"2024-11-05T04:28:04.899",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318277,1730780884920,"fUSD",150.0,0.00015,2,"2024-11-05T04:28:04.920",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318278,1730780884945,"fUSD",41480.10469671,0.00015,2,"2024-11-05T04:28:04.945",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318279,1730780914303,"fUSD",486.96154256,0.000129,2,"2024-11-05T04:28:34.303",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318290,1730780977523,"fUSD",-172.924884,0.00015242,2,"2024-11-05T04:29:37.523",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318291,1730780988160,"fUSD",-213.6302623,0.00015242,2,"2024-11-05T04:29:48.160",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318292,1730780988614,"fUSD",-213.6302623,0.00015271,2,"2024-11-05T04:29:48.614",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318296,1730780999262,"fUSD",-213.6302623,0.000153,2,"2024-11-05T04:29:59.262",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318306,1730781032039,"fUSD",-153.75,0.00015342,2,"2024-11-05T04:30:32.039",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318308,1730781032048,"fUSD",-160.26,0.00015342,2,"2024-11-05T04:30:32.048",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318310,1730781032057,"fUSD",-136.79231563,0.000154,2,"2024-11-05T04:30:32.057",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318311,1730781032071,"fUSD",-313.20768437,0.000154,2,"2024-11-05T04:30:32.071",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318312,1730781032081,"fUSD",-150.0,0.00015525,2,"2024-11-05T04:30:32.081",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318313,1730781032090,"fUSD",-300.0,0.000156,2,"2024-11-05T04:30:32.090",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318314,1730781032099,"fUSD",-419.379,0.0001568,2,"2024-11-05T04:30:32.099",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318315,1730781032109,"fUSD",-23900.0,0.00015706,2,"2024-11-05T04:30:32.109",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318316,1730781032118,"fUSD",-265.56166385,0.00015758,2,"2024-11-05T04:30:32.118",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318317,1730781032127,"fUSD",-2078.46,0.00015827,2,"2024-11-05T04:30:32.127",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318318,1730781032136,"fUSD",-1794.16,0.00015827,2,"2024-11-05T04:30:32.136",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318319,1730781032146,"fUSD",-5908.431,0.000159,2,"2024-11-05T04:30:32.146",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318320,1730781032155,"fUSD",-2420.8342,0.000159,2,"2024-11-05T04:30:32.155",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318321,1730781032164,"fUSD",-6111.5787,0.000159,2,"2024-11-05T04:30:32.164",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318322,1730781032173,"fUSD",-11131.1384,0.000159,2,"2024-11-05T04:30:32.173",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318323,1730781032187,"fUSD",-903.64301871,0.000159,2,"2024-11-05T04:30:32.187",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318324,1730781032197,"fUSD",-3209.4585,0.000159,2,"2024-11-05T04:30:32.197",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318325,1730781032206,"fUSD",-5537.7097,0.000159,2,"2024-11-05T04:30:32.206",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318326,1730781032215,"fUSD",-167.17021277,0.000159,2,"2024-11-05T04:30:32.215",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318327,1730781032226,"fUSD",-26608.4236,0.000159,2,"2024-11-05T04:30:32.226",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318328,1730781032235,"fUSD",-4699.91258388,0.00015918,2,"2024-11-05T04:30:32.235",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318329,1730781032245,"fUSD",-502.92114296,0.00015918,2,"2024-11-05T04:30:32.245",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318330,1730781032256,"fUSD",-639.09,0.00015955,2,"2024-11-05T04:30:32.256",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318331,1730781032265,"fUSD",-501.29253559,0.00015973,2,"2024-11-05T04:30:32.265",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318332,1730781032274,"fUSD",-500.0,0.00015973,2,"2024-11-05T04:30:32.274",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318333,1730781032284,"fUSD",-1499.99,0.0001599,2,"2024-11-05T04:30:32.284",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318334,1730781032293,"fUSD",-224.39835759,0.0001599,2,"2024-11-05T04:30:32.293",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318335,1730781032302,"fUSD",-288.61898453,0.00015999,2,"2024-11-05T04:30:32.302",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318336,1730781032311,"fUSD",-11690.82071574,0.00015999,2,"2024-11-05T04:30:32.311",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318337,1730781032340,"fUSD",-2320.96704111,0.00015999,2,"2024-11-05T04:30:32.340",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318338,1730781032351,"fUSD",-3754.10052346,0.00015999,2,"2024-11-05T04:30:32.351",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318339,1730781032360,"fUSD",-9740.95839982,0.00016,2,"2024-11-05T04:30:32.360",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318340,1730781032372,"fUSD",-689.69931075,0.00016,2,"2024-11-05T04:30:32.372",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318341,1730781032383,"fUSD",-420.75153955,0.00016,2,"2024-11-05T04:30:32.383",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318342,1730781032398,"fUSD",-3420.95,0.00016,2,"2024-11-05T04:30:32.398",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318343,1730781032435,"fUSD",-6075.0,0.00016,2,"2024-11-05T04:30:32.435",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318344,1730781032446,"fUSD",-700.0,0.00016,2,"2024-11-05T04:30:32.446",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318345,1730781032528,"fUSD",-5007.79527781,0.00016,2,"2024-11-05T04:30:32.528",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318346,1730781032539,"fUSD",-858.16390953,0.00016,2,"2024-11-05T04:30:32.539",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318347,1730781032554,"fUSD",-729.51304518,0.00016,2,"2024-11-05T04:30:32.554",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318358,1730781038065,"fUSD",-1901.57952778,0.00016,2,"2024-11-05T04:30:38.065",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318359,1730781038078,"fUSD",-91878.49195307,0.00016,2,"2024-11-05T04:30:38.078",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318360,1730781038123,"fUSD",-1900.87300655,0.00016,2,"2024-11-05T04:30:38.123",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318361,1730781038296,"fUSD",-4004.58175,0.00016,2,"2024-11-05T04:30:38.296",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318362,1730781038311,"fUSD",-4677.18492924,0.00016,2,"2024-11-05T04:30:38.311",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318363,1730781038323,"fUSD",-68602.42604975,0.00016,2,"2024-11-05T04:30:38.323",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318364,1730781038336,"fUSD",-511.005434,0.00016,2,"2024-11-05T04:30:38.336",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318369,1730781040007,"fUSD",-912.58123788,0.00016,2,"2024-11-05T04:30:40.007",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318370,1730781040019,"fUSD",-756.62730495,0.00016,2,"2024-11-05T04:30:40.019",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318371,1730781040120,"fUSD",-285361.6488,0.00016,2,"2024-11-05T04:30:40.120",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318374,1730781042982,"fUSD",-1601.7200567,0.00016,2,"2024-11-05T04:30:42.982",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318378,1730781043041,"fUSD",-6256.53656529,0.00016,2,"2024-11-05T04:30:43.041",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318381,1730781043054,"fUSD",-36203.50343782,0.00016,2,"2024-11-05T04:30:43.054",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318382,1730781043066,"fUSD",-608791.254979,0.00016,2,"2024-11-05T04:30:43.066",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318387,1730781046403,"fUSD",-253.90001348,0.00016,2,"2024-11-05T04:30:46.403",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318388,1730781126282,"fUSD",174.47,0.00024823,120,"2024-11-05T04:32:06.282",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318389,1730781159449,"fUSD",-3133.27505592,0.00015918,2,"2024-11-05T04:32:39.449",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318390,1730781159473,"fUSD",-335.28076196,0.00015918,2,"2024-11-05T04:32:39.473",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318391,1730781159498,"fUSD",-192.41265635,0.00015999,2,"2024-11-05T04:32:39.498",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318392,1730781159523,"fUSD",-382.33322101,0.00015999,2,"2024-11-05T04:32:39.523",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318393,1730781159547,"fUSD",-45956.69830476,0.00016,2,"2024-11-05T04:32:39.547",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318394,1730781160407,"fUSD",-50000.0,0.00016,2,"2024-11-05T04:32:40.407",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318395,1730781161082,"fUSD",-50000.0,0.00016,2,"2024-11-05T04:32:41.082",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318396,1730781162200,"fUSD",-50000.0,0.00016,2,"2024-11-05T04:32:42.200",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318397,1730781162999,"fUSD",-50000.0,0.00016,2,"2024-11-05T04:32:42.999",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318398,1730781163980,"fUSD",-49706.52608242,0.00016,2,"2024-11-05T04:32:43.980",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318399,1730781164012,"fUSD",-293.47391758,0.00016,2,"2024-11-05T04:32:44.012",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318400,1730781166725,"fUSD",-50000.0,0.00016,2,"2024-11-05T04:32:46.725",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318401,1730781187521,"fUSD",414.48,0.0001599,3,"2024-11-05T04:33:07.521",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318402,1730781198611,"fUSD",207.24,0.0001599,3,"2024-11-05T04:33:18.611",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318403,1730781209537,"fUSD",621.72,0.0001599,3,"2024-11-05T04:33:29.537",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318404,1730781280754,"fUSD",150.0,0.000165,3,"2024-11-05T04:34:40.754",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318405,1730781292616,"fUSD",207.24,0.0001599,3,"2024-11-05T04:34:52.616",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318406,1730781303648,"fUSD",621.72,0.0001599,3,"2024-11-05T04:35:03.648",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318409,1730781468888,"fUSD",414.48,0.0001599,3,"2024-11-05T04:37:48.888",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318410,1730781472273,"fUSD",-253.56684613,0.00015266,2,"2024-11-05T04:37:52.273",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318455,1730782232189,"fUSD",-157.97,0.00015342,2,"2024-11-05T04:50:32.189",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318456,1730782232199,"fUSD",-156.74,0.00015342,2,"2024-11-05T04:50:32.199",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318457,1730782232208,"fUSD",-500.0,0.00015873,2,"2024-11-05T04:50:32.208",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318458,1730782232218,"fUSD",-1027.94959095,0.00015873,2,"2024-11-05T04:50:32.218",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318459,1730782232228,"fUSD",-150.0,0.0001589,2,"2024-11-05T04:50:32.228",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318460,1730782232239,"fUSD",-521.64076401,0.00015899,2,"2024-11-05T04:50:32.239",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318461,1730782232248,"fUSD",-229.034,0.000159,2,"2024-11-05T04:50:32.248",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318462,1730782232257,"fUSD",-6476.7915,0.000159,2,"2024-11-05T04:50:32.257",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318463,1730782232266,"fUSD",-267.1466,0.000159,2,"2024-11-05T04:50:32.266",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318464,1730782232275,"fUSD",-65681.08961342,0.000159,2,"2024-11-05T04:50:32.275",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318465,1730782232286,"fUSD",-3800.13763021,0.000159,2,"2024-11-05T04:50:32.286",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318466,1730782232321,"fUSD",-590.16069176,0.000159,2,"2024-11-05T04:50:32.321",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318467,1730782232358,"fUSD",-329.14260328,0.000159,2,"2024-11-05T04:50:32.358",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318468,1730782232370,"fUSD",-300.0,0.000159,2,"2024-11-05T04:50:32.370",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318469,1730782232471,"fUSD",-775.87557787,0.000159,2,"2024-11-05T04:50:32.471",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318470,1730782232482,"fUSD",-2069.64228396,0.000159,2,"2024-11-05T04:50:32.482",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318471,1730782232494,"fUSD",-704.86,0.000159,2,"2024-11-05T04:50:32.494",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318478,1730782238245,"fUSD",-6214.9253682,0.000159,2,"2024-11-05T04:50:38.245",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318479,1730782238260,"fUSD",-3962.49825,0.000159,2,"2024-11-05T04:50:38.260",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318480,1730782238275,"fUSD",-9455.58307413,0.000159,2,"2024-11-05T04:50:38.275",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318481,1730782238289,"fUSD",-686.97539067,0.000159,2,"2024-11-05T04:50:38.289",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318482,1730782238302,"fUSD",-721.52433466,0.000159,2,"2024-11-05T04:50:38.302",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318483,1730782238315,"fUSD",-1016.61,0.000159,2,"2024-11-05T04:50:38.315",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318484,1730782238329,"fUSD",-1715.6453042,0.000159,2,"2024-11-05T04:50:38.329",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318485,1730782238350,"fUSD",-306.43793782,0.000159,2,"2024-11-05T04:50:38.350",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318486,1730782238365,"fUSD",-566.76354058,0.000159,2,"2024-11-05T04:50:38.365",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318487,1730782238379,"fUSD",-478.31959918,0.000159,2,"2024-11-05T04:50:38.379",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318488,1730782238393,"fUSD",-1002.10843179,0.000159,2,"2024-11-05T04:50:38.393",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318489,1730782238407,"fUSD",-540.65357155,0.000159,2,"2024-11-05T04:50:38.407",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318490,1730782238430,"fUSD",-4461.84790807,0.000159,2,"2024-11-05T04:50:38.430",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318491,1730782238444,"fUSD",-5533.35431226,0.000159,2,"2024-11-05T04:50:38.444",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318492,1730782238545,"fUSD",-14537.87852909,0.000159,2,"2024-11-05T04:50:38.545",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318493,1730782238559,"fUSD",-358.33485164,0.000159,2,"2024-11-05T04:50:38.559",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318494,1730782238574,"fUSD",-11419.21067563,0.000159,2,"2024-11-05T04:50:38.574",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318495,1730782238588,"fUSD",-1698.02186945,0.000159,2,"2024-11-05T04:50:38.588",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318496,1730782238601,"fUSD",-912.47655729,0.000159,2,"2024-11-05T04:50:38.601",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318497,1730782238614,"fUSD",-875.9490376,0.000159,2,"2024-11-05T04:50:38.614",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318498,1730782238627,"fUSD",-4392.91305409,0.000159,2,"2024-11-05T04:50:38.627",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318499,1730782238640,"fUSD",-264.24,0.000159,2,"2024-11-05T04:50:38.640",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318500,1730782238652,"fUSD",-580.27746418,0.000159,2,"2024-11-05T04:50:38.652",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318504,1730782240241,"fUSD",-662.70634916,0.000159,2,"2024-11-05T04:50:40.241",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318505,1730782240262,"fUSD",-852.22895866,0.000159,2,"2024-11-05T04:50:40.262",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318506,1730782240330,"fUSD",-2159.80294293,0.000159,2,"2024-11-05T04:50:40.330",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318507,1730782240344,"fUSD",-1263.97008667,0.000159,2,"2024-11-05T04:50:40.344",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318508,1730782240355,"fUSD",-202.31987067,0.00015973,2,"2024-11-05T04:50:40.355",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318509,1730782240367,"fUSD",-297.68012933,0.00015973,2,"2024-11-05T04:50:40.367",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318510,1730782240378,"fUSD",-165.36860596,0.00015995,2,"2024-11-05T04:50:40.378",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318511,1730782240389,"fUSD",-7.1403518,0.00016,2,"2024-11-05T04:50:40.389",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318512,1730782240402,"fUSD",-334.34473846,0.00016,2,"2024-11-05T04:50:40.402",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318513,1730782240415,"fUSD",-2654.1894928,0.00016,2,"2024-11-05T04:50:40.415",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318514,1730782240429,"fUSD",-4465.35320515,0.00016,2,"2024-11-05T04:50:40.429",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318515,1730782240441,"fUSD",-807.664508,0.00016,2,"2024-11-05T04:50:40.441",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318516,1730782240454,"fUSD",-4276.48182047,0.00016,2,"2024-11-05T04:50:40.454",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318517,1730782240476,"fUSD",-10657.5,0.00016,2,"2024-11-05T04:50:40.476",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318518,1730782240497,"fUSD",-2327.86756069,0.00016,2,"2024-11-05T04:50:40.497",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318519,1730782240522,"fUSD",-192.41265635,0.00015999,2,"2024-11-05T04:50:40.522",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318520,1730782240532,"fUSD",-1575.62848749,0.00016,2,"2024-11-05T04:50:40.532",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318521,1730782240546,"fUSD",-3083.07639554,0.00016,2,"2024-11-05T04:50:40.546",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318522,1730782240559,"fUSD",-2537.03952318,0.00016,2,"2024-11-05T04:50:40.559",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318523,1730782240581,"fUSD",-2500.0,0.00016,2,"2024-11-05T04:50:40.581",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318524,1730782240594,"fUSD",-3890.61292934,0.00016,2,"2024-11-05T04:50:40.594",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318525,1730782240608,"fUSD",-1593.75750387,0.00016,2,"2024-11-05T04:50:40.608",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318526,1730782240621,"fUSD",-376.58993158,0.00016,2,"2024-11-05T04:50:40.621",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318527,1730782240634,"fUSD",-456.45211275,0.00016,2,"2024-11-05T04:50:40.634",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318528,1730782240652,"fUSD",-4700.9892368,0.00016,2,"2024-11-05T04:50:40.652",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318529,1730782240665,"fUSD",-630.25841339,0.00016,2,"2024-11-05T04:50:40.665",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318530,1730782240679,"fUSD",-2170.88474938,0.00016,2,"2024-11-05T04:50:40.679",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318645,1730782243144,"fUSD",-500.0,0.00015873,2,"2024-11-05T04:50:43.144",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318646,1730782243962,"fUSD",-505.59073284,0.00015973,2,"2024-11-05T04:50:43.962",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318647,1730782243975,"fUSD",-608285.66424616,0.00016,2,"2024-11-05T04:50:43.975",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318648,1730782244075,"fUSD",-234467.46603936,0.00016,2,"2024-11-05T04:50:44.075",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318649,1730782244087,"fUSD",-377.11693109,0.00016,2,"2024-11-05T04:50:44.087",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318650,1730782246341,"fUSD",-1040.48,0.00015995,2,"2024-11-05T04:50:46.341",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318651,1730782246504,"fUSD",-1048.37003728,0.00015995,2,"2024-11-05T04:50:46.504",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318652,1730782246513,"fUSD",-11387.82727245,0.00016,2,"2024-11-05T04:50:46.513",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318659,1730782379078,"fUSD",1000.0,0.000156,5,"2024-11-05T04:52:59.078",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318660,1730782381168,"fUSD",2100.0,0.000157,5,"2024-11-05T04:53:01.168",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318661,1730782383250,"fUSD",3100.0,0.000158,5,"2024-11-05T04:53:03.250",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318662,1730782385346,"fUSD",4200.0,0.000159,5,"2024-11-05T04:53:05.346",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318663,1730782521844,"fUSD",1417.36959839,0.00015999,5,"2024-11-05T04:55:21.844",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318664,1730782535353,"fUSD",11205.65512284,0.000251,60,"2024-11-05T04:55:35.353",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318665,1730782537463,"fUSD",400.0,0.000156,5,"2024-11-05T04:55:37.463",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318666,1730782539571,"fUSD",800.0,0.000157,5,"2024-11-05T04:55:39.571",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318667,1730782541658,"fUSD",1200.0,0.000158,5,"2024-11-05T04:55:41.658",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318668,1730782543748,"fUSD",1600.0,0.000159,5,"2024-11-05T04:55:43.748",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318669,1730782809639,"fUSD",-500.0,0.00015342,2,"2024-11-05T05:00:09.639",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318670,1730782809659,"fUSD",-500.0,0.00015342,2,"2024-11-05T05:00:09.659",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318671,1730782809679,"fUSD",-215.1677325,0.00015342,2,"2024-11-05T05:00:09.679",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318674,1730783222361,"fUSD",700.0,0.000156,5,"2024-11-05T05:07:02.361",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318675,1730783224453,"fUSD",1500.0,0.000157,5,"2024-11-05T05:07:04.453",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318676,1730783226544,"fUSD",2200.0,0.000158,5,"2024-11-05T05:07:06.544",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318677,1730783228640,"fUSD",3000.0,0.000159,5,"2024-11-05T05:07:08.640",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318687,1730783295899,"fUSD",150.0,0.00014456,2,"2024-11-05T05:08:15.899",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318688,1730783295925,"fUSD",150.0,0.00014456,2,"2024-11-05T05:08:15.925",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318689,1730783295951,"fUSD",150.0,0.00014456,2,"2024-11-05T05:08:15.951",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318690,1730783295976,"fUSD",150.0,0.00014456,2,"2024-11-05T05:08:15.976",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318691,1730783296003,"fUSD",82.59,0.00014456,2,"2024-11-05T05:08:16.003",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318692,1730783320510,"fUSD",388.13,0.00016326,3,"2024-11-05T05:08:40.510",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318706,1730783431401,"fUSD",-160.5,0.00015342,2,"2024-11-05T05:10:31.401",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318707,1730783431411,"fUSD",-222.38794334,0.00015425,2,"2024-11-05T05:10:31.411",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318708,1730783431420,"fUSD",-222.38794332,0.00015503,2,"2024-11-05T05:10:31.420",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318709,1730783431429,"fUSD",-1143.0,0.00015525,2,"2024-11-05T05:10:31.429",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318710,1730783431439,"fUSD",-222.38794332,0.0001558,2,"2024-11-05T05:10:31.439",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318711,1730783431448,"fUSD",-158.65801922,0.0001568,2,"2024-11-05T05:10:31.448",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318712,1730783431459,"fUSD",-176.84598078,0.0001568,2,"2024-11-05T05:10:31.459",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318713,1730783431469,"fUSD",-406.91581894,0.00015704,2,"2024-11-05T05:10:31.469",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318714,1730783431478,"fUSD",-200.0,0.00015719,2,"2024-11-05T05:10:31.478",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318715,1730783431488,"fUSD",-202.60846513,0.00015749,2,"2024-11-05T05:10:31.488",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318716,1730783431544,"fUSD",-150.0,0.00015608,2,"2024-11-05T05:10:31.544",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318717,1730783431554,"fUSD",-465.11316746,0.00015749,2,"2024-11-05T05:10:31.554",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318718,1730783431565,"fUSD",-868.46836741,0.00015749,2,"2024-11-05T05:10:31.565",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318719,1730783431575,"fUSD",-1696.75,0.00015861,2,"2024-11-05T05:10:31.575",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318720,1730783431584,"fUSD",-2928.5366,0.00015895,2,"2024-11-05T05:10:31.584",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318721,1730783431593,"fUSD",-1202.4042,0.000159,2,"2024-11-05T05:10:31.593",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318722,1730783431603,"fUSD",-2103.2236,0.000159,2,"2024-11-05T05:10:31.603",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318723,1730783431612,"fUSD",-1000.0,0.000159,2,"2024-11-05T05:10:31.612",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318724,1730783431621,"fUSD",-263.1529,0.000159,2,"2024-11-05T05:10:31.621",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318725,1730783431630,"fUSD",-1000.0,0.000159,2,"2024-11-05T05:10:31.630",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318726,1730783431640,"fUSD",-317.72,0.000159,2,"2024-11-05T05:10:31.640",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318727,1730783431649,"fUSD",-2500.0,0.000159,2,"2024-11-05T05:10:31.649",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318728,1730783431658,"fUSD",-3831.5305,0.000159,2,"2024-11-05T05:10:31.658",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318729,1730783431668,"fUSD",-250.0,0.00015925,2,"2024-11-05T05:10:31.668",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318730,1730783431678,"fUSD",-500.0,0.00015973,2,"2024-11-05T05:10:31.678",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318731,1730783431687,"fUSD",-165.36860596,0.00015995,2,"2024-11-05T05:10:31.687",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318732,1730783431696,"fUSD",-1176.82092855,0.00015995,2,"2024-11-05T05:10:31.696",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318733,1730783431706,"fUSD",-1392.56669152,0.00015995,2,"2024-11-05T05:10:31.706",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318734,1730783431715,"fUSD",-223.52050798,0.00015995,2,"2024-11-05T05:10:31.715",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318735,1730783431724,"fUSD",-192.41265635,0.00015999,2,"2024-11-05T05:10:31.724",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318736,1730783431734,"fUSD",-46787.52444218,0.00016,2,"2024-11-05T05:10:31.734",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318737,1730783431747,"fUSD",-8254.53807895,0.00016,2,"2024-11-05T05:10:31.747",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318738,1730783431759,"fUSD",-1464.80901685,0.00016,2,"2024-11-05T05:10:31.759",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318739,1730783431771,"fUSD",-427.62159607,0.00016,2,"2024-11-05T05:10:31.771",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318741,1730783437403,"fUSD",-500.0,0.00015973,2,"2024-11-05T05:10:37.403",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318743,1730783437412,"fUSD",-91378.49195307,0.00016,2,"2024-11-05T05:10:37.412",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318762,1730783439401,"fUSD",-2845.03713935,0.00016,2,"2024-11-05T05:10:39.401",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318763,1730783439510,"fUSD",-4883.87071231,0.00016,2,"2024-11-05T05:10:39.510",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318764,1730783439521,"fUSD",-388.8658327,0.00016,2,"2024-11-05T05:10:39.521",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318765,1730783439571,"fUSD",-639.61447816,0.00016,2,"2024-11-05T05:10:39.571",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318766,1730783439791,"fUSD",-429.15446819,0.00016,2,"2024-11-05T05:10:39.791",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318780,1730783443737,"fUSD",-698.65299165,0.00016,2,"2024-11-05T05:10:43.737",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318781,1730783443749,"fUSD",-666.69174486,0.00016,2,"2024-11-05T05:10:43.749",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318782,1730783443761,"fUSD",-343.02031544,0.00016,2,"2024-11-05T05:10:43.761",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318783,1730783443772,"fUSD",-1000.0,0.00016,2,"2024-11-05T05:10:43.772",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318784,1730783443895,"fUSD",-149985.71055896,0.00016,2,"2024-11-05T05:10:43.895",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318785,1730783443907,"fUSD",-373.5132,0.00016,2,"2024-11-05T05:10:43.907",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318786,1730783443925,"fUSD",-7764.0017081,0.00016,2,"2024-11-05T05:10:43.925",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318787,1730783443936,"fUSD",-605.13455264,0.00016,2,"2024-11-05T05:10:43.936",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318788,1730783443947,"fUSD",-3095.36681398,0.00016,2,"2024-11-05T05:10:43.947",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318789,1730783443959,"fUSD",-424.2551,0.00016,2,"2024-11-05T05:10:43.959",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318790,1730783443969,"fUSD",-463.3999995,0.00016,2,"2024-11-05T05:10:43.969",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318791,1730783443984,"fUSD",-722138.72400035,0.00016,2,"2024-11-05T05:10:43.984",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318792,1730783443995,"fUSD",-330.5,0.00016,2,"2024-11-05T05:10:43.995",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318793,1730783444036,"fUSD",-426.29565446,0.00016,2,"2024-11-05T05:10:44.036",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318794,1730783444047,"fUSD",-529.685291,0.00016,2,"2024-11-05T05:10:44.047",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318795,1730783444100,"fUSD",-2968.64476066,0.00016,2,"2024-11-05T05:10:44.100",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318796,1730783444112,"fUSD",-684.93719709,0.00016,2,"2024-11-05T05:10:44.112",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318797,1730783444123,"fUSD",-2016.6,0.00016,2,"2024-11-05T05:10:44.123",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318798,1730783444137,"fUSD",-2467.1499995,0.00016,2,"2024-11-05T05:10:44.137",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318799,1730783444148,"fUSD",-7440.45079688,0.00016,2,"2024-11-05T05:10:44.148",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318800,1730783444162,"fUSD",-38284.83609722,0.00016,2,"2024-11-05T05:10:44.162",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318801,1730783444174,"fUSD",-426181.88030443,0.00016,2,"2024-11-05T05:10:44.174",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318802,1730783444185,"fUSD",-1240.6631406,0.00016,2,"2024-11-05T05:10:44.185",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318803,1730783444196,"fUSD",-2285.82171714,0.00016,2,"2024-11-05T05:10:44.196",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318805,1730783445461,"fUSD",-687.563702,0.00016,2,"2024-11-05T05:10:45.461",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318806,1730783445570,"fUSD",-928.66277367,0.00016,2,"2024-11-05T05:10:45.570",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318807,1730783445583,"fUSD",-39657.66039097,0.00016,2,"2024-11-05T05:10:45.583",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318808,1730783445594,"fUSD",-2496.92770541,0.00016,2,"2024-11-05T05:10:45.594",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318809,1730783445630,"fUSD",-1136.34,0.00016,2,"2024-11-05T05:10:45.630",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318810,1730783445743,"fUSD",-1416.52122733,0.00016,2,"2024-11-05T05:10:45.743",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318854,1730783540309,"fUSD",700.0,0.000158,5,"2024-11-05T05:12:20.309",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318855,1730783542402,"fUSD",1400.0,0.000159,5,"2024-11-05T05:12:22.402",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318858,1730784330157,"fUSD",150.0,0.000101,2,"2024-11-05T05:25:30.157",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318859,1730784330178,"fUSD",150.0,0.000101,2,"2024-11-05T05:25:30.178",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318860,1730784330200,"fUSD",150.0,0.000101,2,"2024-11-05T05:25:30.200",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318861,1730784330221,"fUSD",150.0,0.000101,2,"2024-11-05T05:25:30.221",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318862,1730784330243,"fUSD",150.0,0.000101,2,"2024-11-05T05:25:30.243",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318863,1730784330266,"fUSD",19.4713785,0.000101,2,"2024-11-05T05:25:30.266",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318870,1730784449742,"fUSD",1100.0,0.000154,5,"2024-11-05T05:27:29.742",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318871,1730784451865,"fUSD",2200.0,0.000155,5,"2024-11-05T05:27:31.865",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318872,1730784453966,"fUSD",-250.0,0.00015199,2,"2024-11-05T05:27:33.966",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318873,1730784453998,"fUSD",3300.0,0.000156,5,"2024-11-05T05:27:33.998",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318876,1730784456079,"fUSD",4500.0,0.000157,5,"2024-11-05T05:27:36.079",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318877,1730784458177,"fUSD",5600.0,0.000158,5,"2024-11-05T05:27:38.177",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318878,1730784460266,"fUSD",1100.0,0.000159,5,"2024-11-05T05:27:40.266",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318879,1730784481810,"fUSD",150.0,0.00014928,2,"2024-11-05T05:28:01.810",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318880,1730784481830,"fUSD",103.56684613,0.00014928,2,"2024-11-05T05:28:01.830",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318881,1730784482184,"fUSD",204479.34040161,0.000145,3,"2024-11-05T05:28:02.184",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318882,1730784482207,"fUSD",5859.37259736,0.000145,3,"2024-11-05T05:28:02.207",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318883,1730784484486,"fUSD",150.0,0.00015,2,"2024-11-05T05:28:04.486",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318884,1730784484508,"fUSD",169020.41438656,0.00015,2,"2024-11-05T05:28:04.508",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318886,1730784536521,"fUSD",-294.17235037,0.000152,2,"2024-11-05T05:28:56.521",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318887,1730784558578,"fUSD",172.924884,0.000152,2,"2024-11-05T05:29:18.578",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318891,1730784610183,"fUSD",-150.0,0.000152,2,"2024-11-05T05:30:10.183",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318892,1730784610204,"fUSD",-150.0,0.000152,2,"2024-11-05T05:30:10.204",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318893,1730784610225,"fUSD",-150.0,0.000152,2,"2024-11-05T05:30:10.225",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318894,1730784610250,"fUSD",-150.0,0.000152,2,"2024-11-05T05:30:10.250",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318895,1730784610270,"fUSD",-150.0,0.000152,2,"2024-11-05T05:30:10.270",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318896,1730784610292,"fUSD",-150.0,0.000152,2,"2024-11-05T05:30:10.292",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318897,1730784610313,"fUSD",-150.0,0.000152,2,"2024-11-05T05:30:10.313",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318898,1730784610335,"fUSD",-150.0,0.000152,2,"2024-11-05T05:30:10.335",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318899,1730784610355,"fUSD",-205.10906028,0.000152,2,"2024-11-05T05:30:10.355",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318915,1730784631538,"fUSD",-665.67,0.00015245,2,"2024-11-05T05:30:31.538",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318918,1730784631550,"fUSD",-565.58502372,0.000153,2,"2024-11-05T05:30:31.550",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318920,1730784631561,"fUSD",-157.97,0.00015342,2,"2024-11-05T05:30:31.561",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318921,1730784631572,"fUSD",-1938.73624167,0.00015513,2,"2024-11-05T05:30:31.572",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318922,1730784631585,"fUSD",-1552.423596,0.00015513,2,"2024-11-05T05:30:31.585",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318923,1730784631601,"fUSD",-981.21016233,0.00015513,2,"2024-11-05T05:30:31.601",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318924,1730784631611,"fUSD",-312.94,0.00015513,2,"2024-11-05T05:30:31.611",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318925,1730784631622,"fUSD",-685.36,0.00015623,2,"2024-11-05T05:30:31.622",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318926,1730784631633,"fUSD",-437.33,0.00015641,2,"2024-11-05T05:30:31.633",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318927,1730784631644,"fUSD",-500.0,0.0001571,2,"2024-11-05T05:30:31.644",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318928,1730784631655,"fUSD",-250.0,0.0001571,2,"2024-11-05T05:30:31.655",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318929,1730784631666,"fUSD",-425.63374272,0.00015743,2,"2024-11-05T05:30:31.666",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318930,1730784631677,"fUSD",-200.0,0.00015797,2,"2024-11-05T05:30:31.677",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318931,1730784631687,"fUSD",-168.6,0.00015797,2,"2024-11-05T05:30:31.687",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318932,1730784631698,"fUSD",-510.4835,0.000158,2,"2024-11-05T05:30:31.698",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318933,1730784631710,"fUSD",-500.0,0.000158,2,"2024-11-05T05:30:31.710",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318934,1730784631722,"fUSD",-1000.0,0.000158,2,"2024-11-05T05:30:31.722",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318935,1730784631733,"fUSD",-2017.2707,0.000158,2,"2024-11-05T05:30:31.733",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318936,1730784631744,"fUSD",-2103.2236,0.000158,2,"2024-11-05T05:30:31.744",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318937,1730784631754,"fUSD",-263.1529,0.000158,2,"2024-11-05T05:30:31.754",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318938,1730784631765,"fUSD",-2500.0,0.000158,2,"2024-11-05T05:30:31.765",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318939,1730784631776,"fUSD",-163.56699915,0.000158,2,"2024-11-05T05:30:31.776",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318940,1730784631787,"fUSD",-2153.49223267,0.000158,2,"2024-11-05T05:30:31.787",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318941,1730784631800,"fUSD",-1678.03826733,0.000158,2,"2024-11-05T05:30:31.800",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318942,1730784631811,"fUSD",-49.45997204,0.00015873,2,"2024-11-05T05:30:31.811",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318943,1730784631824,"fUSD",-450.54002796,0.00015873,2,"2024-11-05T05:30:31.824",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318944,1730784631835,"fUSD",-279.28969114,0.00015873,2,"2024-11-05T05:30:31.835",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318945,1730784631859,"fUSD",-220.71030886,0.00015873,2,"2024-11-05T05:30:31.859",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318946,1730784631870,"fUSD",-349.37969114,0.00015873,2,"2024-11-05T05:30:31.870",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318947,1730784631888,"fUSD",-150.62030886,0.00015873,2,"2024-11-05T05:30:31.888",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318948,1730784631900,"fUSD",-214.75410745,0.00015899,2,"2024-11-05T05:30:31.900",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318949,1730784631911,"fUSD",-278.48971853,0.000159,2,"2024-11-05T05:30:31.911",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318950,1730784631926,"fUSD",-1440.43885463,0.000159,2,"2024-11-05T05:30:31.926",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318951,1730784631953,"fUSD",-377.86782155,0.000159,2,"2024-11-05T05:30:31.953",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318952,1730784631966,"fUSD",-4536.07267667,0.000159,2,"2024-11-05T05:30:31.966",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318956,1730784631988,"fUSD",-549.32852277,0.000159,2,"2024-11-05T05:30:31.988",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318959,1730784632009,"fUSD",-1478.72540585,0.000159,2,"2024-11-05T05:30:32.009",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318960,1730784632021,"fUSD",-263.9420077,0.000159,2,"2024-11-05T05:30:32.021",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318961,1730784632035,"fUSD",-333.4800896,0.000159,2,"2024-11-05T05:30:32.035",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318965,1730784637637,"fUSD",-26707.22778116,0.00015513,2,"2024-11-05T05:30:37.637",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318966,1730784637648,"fUSD",-402.5779027,0.000159,2,"2024-11-05T05:30:37.648",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318967,1730784637658,"fUSD",-91560.34082108,0.000159,2,"2024-11-05T05:30:37.658",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318968,1730784637895,"fUSD",-1313.80063814,0.000159,2,"2024-11-05T05:30:37.895",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318969,1730784637907,"fUSD",-1345.48638074,0.000159,2,"2024-11-05T05:30:37.907",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318970,1730784637928,"fUSD",-592.08569065,0.000159,2,"2024-11-05T05:30:37.928",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318971,1730784637939,"fUSD",-664.49215407,0.000159,2,"2024-11-05T05:30:37.939",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318972,1730784637952,"fUSD",-3256.0537303,0.000159,2,"2024-11-05T05:30:37.952",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318973,1730784637963,"fUSD",-9757.3665437,0.000159,2,"2024-11-05T05:30:37.963",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318974,1730784637976,"fUSD",-3897.13547401,0.000159,2,"2024-11-05T05:30:37.976",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319006,1730784639786,"fUSD",-406.51120962,0.00015899,2,"2024-11-05T05:30:39.786",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319007,1730784639796,"fUSD",-80.1326192,0.000159,2,"2024-11-05T05:30:39.796",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319008,1730784639913,"fUSD",-454.25675803,0.000159,2,"2024-11-05T05:30:39.913",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319054,1730784643318,"fUSD",-500.0,0.000158,2,"2024-11-05T05:30:43.318",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319055,1730784643327,"fUSD",-2017.2707,0.000158,2,"2024-11-05T05:30:43.327",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319056,1730784643338,"fUSD",-132078.84919008,0.000159,2,"2024-11-05T05:30:43.338",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319057,1730784643349,"fUSD",-100000.0,0.000159,2,"2024-11-05T05:30:43.349",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319058,1730784643360,"fUSD",-794.3473,0.000159,2,"2024-11-05T05:30:43.360",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319059,1730784643371,"fUSD",-2333.1781,0.000159,2,"2024-11-05T05:30:43.371",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319060,1730784643381,"fUSD",-37827.5615,0.000159,2,"2024-11-05T05:30:43.381",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319061,1730784643390,"fUSD",-189.6657,0.000159,2,"2024-11-05T05:30:43.390",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319062,1730784643399,"fUSD",-26258.5536,0.000159,2,"2024-11-05T05:30:43.399",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319063,1730784643408,"fUSD",-223.52050797,0.0001593,2,"2024-11-05T05:30:43.408",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319064,1730784643418,"fUSD",-928.37779434,0.0001593,2,"2024-11-05T05:30:43.418",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319065,1730784643427,"fUSD",-504.3279799,0.00015973,2,"2024-11-05T05:30:43.427",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319066,1730784643438,"fUSD",-177.87229779,0.00015973,2,"2024-11-05T05:30:43.438",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319067,1730784643448,"fUSD",-506.08007288,0.00015973,2,"2024-11-05T05:30:43.448",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319068,1730784643457,"fUSD",-152.6402516,0.00015973,2,"2024-11-05T05:30:43.457",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319069,1730784643467,"fUSD",-501.00378168,0.00015973,2,"2024-11-05T05:30:43.467",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319070,1730784643477,"fUSD",-500.0,0.00015973,2,"2024-11-05T05:30:43.477",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319071,1730784643487,"fUSD",-282.75175012,0.00015973,2,"2024-11-05T05:30:43.487",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319072,1730784643498,"fUSD",-554.44647629,0.00015973,2,"2024-11-05T05:30:43.498",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319073,1730784643509,"fUSD",-500.0,0.00015973,2,"2024-11-05T05:30:43.509",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319074,1730784643518,"fUSD",-505.23591531,0.00015973,2,"2024-11-05T05:30:43.518",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319075,1730784643527,"fUSD",-502.47353955,0.00015973,2,"2024-11-05T05:30:43.527",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319076,1730784643537,"fUSD",-5540.9904649,0.00015989,2,"2024-11-05T05:30:43.537",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319077,1730784643548,"fUSD",-408759.57707794,0.00016,2,"2024-11-05T05:30:43.548",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319079,1730784645623,"fUSD",-6663.896,0.00016,2,"2024-11-05T05:30:45.623",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319080,1730784645788,"fUSD",-1224.9376738,0.00016,2,"2024-11-05T05:30:45.788",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319081,1730784645800,"fUSD",-398.01722633,0.00016,2,"2024-11-05T05:30:45.800",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319082,1730784646040,"fUSD",-1301.37556257,0.00016,2,"2024-11-05T05:30:46.040",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319083,1730784646057,"fUSD",-68607.50687146,0.00016,2,"2024-11-05T05:30:46.057",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319085,1730784646086,"fUSD",-2735.70533876,0.00016,2,"2024-11-05T05:30:46.086",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319087,1730784646099,"fUSD",-182528.60245249,0.00016,2,"2024-11-05T05:30:46.099",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319112,1730784706628,"fUSD",-434.937297,0.00015621,2,"2024-11-05T05:31:46.628",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319113,1730784740513,"fUSD",1015.25148811,0.00015999,5,"2024-11-05T05:32:20.513",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319114,1730784740545,"fUSD",1015.25148811,0.00015999,5,"2024-11-05T05:32:20.545",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319115,1730784740613,"fUSD",1015.25148811,0.00015999,5,"2024-11-05T05:32:20.613",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319116,1730784740656,"fUSD",1015.25148811,0.00015999,5,"2024-11-05T05:32:20.656",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319117,1730784740723,"fUSD",1015.25148812,0.00015999,5,"2024-11-05T05:32:20.723",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319118,1730784747776,"fUSD",800.0,0.000154,5,"2024-11-05T05:32:27.776",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319119,1730784749917,"fUSD",1700.0,0.000155,5,"2024-11-05T05:32:29.917",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319120,1730784752029,"fUSD",2600.0,0.000156,5,"2024-11-05T05:32:32.029",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319121,1730784754130,"fUSD",3500.0,0.000157,5,"2024-11-05T05:32:34.130",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319122,1730784756216,"fUSD",4400.0,0.000158,5,"2024-11-05T05:32:36.216",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319123,1730784758311,"fUSD",800.0,0.000159,5,"2024-11-05T05:32:38.311",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319124,1730784773156,"fUSD",175.0,0.00016,3,"2024-11-05T05:32:53.156",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319126,1730784876916,"fUSD",150.0,0.00012975,2,"2024-11-05T05:34:36.916",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319127,1730784876938,"fUSD",150.0,0.00012975,2,"2024-11-05T05:34:36.938",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319128,1730784876961,"fUSD",150.0,0.00012975,2,"2024-11-05T05:34:36.961",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319129,1730784876983,"fUSD",150.0,0.00012975,2,"2024-11-05T05:34:36.983",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319130,1730784877004,"fUSD",150.0,0.00012975,2,"2024-11-05T05:34:37.004",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319131,1730784877026,"fUSD",150.0,0.00012975,2,"2024-11-05T05:34:37.026",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319132,1730784877048,"fUSD",150.0,0.00012975,2,"2024-11-05T05:34:37.048",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319133,1730784877070,"fUSD",95.28,0.00012975,2,"2024-11-05T05:34:37.070",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319134,1730784878662,"fUSD",-1145.28,0.00015239,2,"2024-11-05T05:34:38.662",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319135,1730784963519,"fUSD",-294.17235037,0.000156,2,"2024-11-05T05:36:03.519",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319136,1730785011231,"fUSD",-316.40176347,0.00015635,2,"2024-11-05T05:36:51.231",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319137,1730785116864,"fUSD",200.0,0.00014974,2,"2024-11-05T05:38:36.864",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319138,1730785185215,"fUSD",155.46,0.00014943,2,"2024-11-05T05:39:45.215",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319139,1730785185444,"fUSD",155.46,0.00014956,2,"2024-11-05T05:39:45.444",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319140,1730785185647,"fUSD",155.46,0.0001497,2,"2024-11-05T05:39:45.647",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319141,1730785185895,"fUSD",155.46,0.00014983,2,"2024-11-05T05:39:45.895",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319142,1730785186105,"fUSD",155.46,0.00014997,2,"2024-11-05T05:39:46.105",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319143,1730785202551,"fUSD",150.0,0.00014974,2,"2024-11-05T05:40:02.551",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319144,1730785202734,"fUSD",150.0,0.00014974,2,"2024-11-05T05:40:02.734",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319145,1730785202916,"fUSD",150.0,0.00014974,2,"2024-11-05T05:40:02.916",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319146,1730785203134,"fUSD",150.0,0.00014974,2,"2024-11-05T05:40:03.134",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319147,1730785203324,"fUSD",150.0,0.00014974,2,"2024-11-05T05:40:03.324",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319148,1730785203514,"fUSD",150.0,0.00014974,2,"2024-11-05T05:40:03.514",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319149,1730785203685,"fUSD",150.0,0.00014974,2,"2024-11-05T05:40:03.685",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319150,1730785204154,"fUSD",210.29167316,0.00014974,2,"2024-11-05T05:40:04.154",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319151,1730785262689,"fUSD",181.51,0.00014817,2,"2024-11-05T05:41:02.689",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319152,1730785269243,"fUSD",4350.0,0.00014803,2,"2024-11-05T05:41:09.243",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319153,1730785278157,"fUSD",250.0,0.00014803,2,"2024-11-05T05:41:18.157",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319154,1730785286679,"fUSD",565.76,0.00014803,2,"2024-11-05T05:41:26.679",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319155,1730785308396,"fUSD",2619.76,0.00014591,2,"2024-11-05T05:41:48.396",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319156,1730785313794,"fUSD",12755.49256178,0.00014803,2,"2024-11-05T05:41:53.794",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319157,1730785313822,"fUSD",11144.50743822,0.00014803,2,"2024-11-05T05:41:53.822",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319158,1730785321073,"fUSD",1708.48,0.00014803,2,"2024-11-05T05:42:01.073",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319159,1730785354085,"fUSD",3238.08,0.00014806,2,"2024-11-05T05:42:34.085",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319160,1730785375193,"fUSD",1436.21,0.00014806,2,"2024-11-05T05:42:55.193",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319161,1730785389819,"fUSD",-155.46,0.0001501,2,"2024-11-05T05:43:09.819",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319162,1730785389841,"fUSD",-155.46,0.00015024,2,"2024-11-05T05:43:09.841",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319163,1730785389865,"fUSD",-155.46,0.00015038,2,"2024-11-05T05:43:09.865",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319164,1730785389887,"fUSD",-155.46,0.00015051,2,"2024-11-05T05:43:09.887",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319165,1730785389909,"fUSD",-155.46,0.00015065,2,"2024-11-05T05:43:09.909",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319166,1730785389930,"fUSD",-650.96427108,0.00015065,2,"2024-11-05T05:43:09.930",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319167,1730785389954,"fUSD",-155.46,0.00015078,2,"2024-11-05T05:43:09.954",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319168,1730785389978,"fUSD",-155.46,0.00015092,2,"2024-11-05T05:43:09.978",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319169,1730785390000,"fUSD",-158.28,0.00015342,2,"2024-11-05T05:43:10.000",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319170,1730785390020,"fUSD",-200.0,0.00015428,2,"2024-11-05T05:43:10.020",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319171,1730785390041,"fUSD",-595.84,0.0001552,2,"2024-11-05T05:43:10.041",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319172,1730785390062,"fUSD",-13993.0,0.00015525,2,"2024-11-05T05:43:10.062",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319173,1730785390083,"fUSD",-1068.6988,0.00015582,2,"2024-11-05T05:43:10.083",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319174,1730785390106,"fUSD",-172.924884,0.00015598,2,"2024-11-05T05:43:10.106",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319175,1730785390128,"fUSD",-3485.97823653,0.00015635,2,"2024-11-05T05:43:10.128",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319176,1730785390150,"fUSD",-150.0,0.00015697,2,"2024-11-05T05:43:10.150",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319177,1730785390175,"fUSD",-23102.488,0.000157,2,"2024-11-05T05:43:10.175",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319178,1730785390196,"fUSD",-3365.9621,0.000157,2,"2024-11-05T05:43:10.196",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319179,1730785390220,"fUSD",-268.403,0.000157,2,"2024-11-05T05:43:10.220",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319180,1730785390242,"fUSD",-1699.24070839,0.000157,2,"2024-11-05T05:43:10.242",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319181,1730785548159,"fUSD",1030.75,0.00013083,2,"2024-11-05T05:45:48.159",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319183,1730785602639,"fUSD",200.0,0.00014972,2,"2024-11-05T05:46:42.639",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319184,1730785612182,"fUSD",200.0,0.00014972,2,"2024-11-05T05:46:52.182",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319185,1730785618752,"fUSD",10000.0,0.000251,60,"2024-11-05T05:46:58.752",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319186,1730785629643,"fUSD",1000.0,0.000251,60,"2024-11-05T05:47:09.643",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319187,1730785631267,"fUSD",400.0,0.000154,5,"2024-11-05T05:47:11.267",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319188,1730785633366,"fUSD",800.0,0.000155,5,"2024-11-05T05:47:13.366",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319189,1730785635457,"fUSD",1300.0,0.000156,5,"2024-11-05T05:47:15.457",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319190,1730785637545,"fUSD",1700.0,0.000157,5,"2024-11-05T05:47:17.545",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319191,1730785639632,"fUSD",2200.0,0.000158,5,"2024-11-05T05:47:19.632",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319192,1730785642184,"fUSD",400.0,0.000159,5,"2024-11-05T05:47:22.184",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319216,1730785740435,"fUSD",461.9,0.00014944,2,"2024-11-05T05:49:00.435",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319217,1730785755335,"fUSD",465.0,0.0001499,2,"2024-11-05T05:49:15.335",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319222,1730785760834,"fUSD",250.0,0.0001499,2,"2024-11-05T05:49:20.834",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319223,1730785769921,"fUSD",180.09,0.0001499,2,"2024-11-05T05:49:29.921",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319228,1730785831950,"fUSD",-250.0,0.00015001,2,"2024-11-05T05:50:31.950",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319229,1730785831959,"fUSD",-594.55,0.0001501,2,"2024-11-05T05:50:31.959",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319230,1730785831968,"fUSD",-155.45,0.00015021,2,"2024-11-05T05:50:31.968",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319231,1730785832010,"fUSD",-482.73538408,0.00015021,2,"2024-11-05T05:50:32.010",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319232,1730785832035,"fUSD",-1263.00461592,0.00015021,2,"2024-11-05T05:50:32.035",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319233,1730785832044,"fUSD",-1727.34,0.00015073,2,"2024-11-05T05:50:32.044",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319234,1730785832055,"fUSD",-795.36,0.00015145,2,"2024-11-05T05:50:32.055",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319235,1730785832065,"fUSD",-969.03708024,0.00015347,2,"2024-11-05T05:50:32.065",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319236,1730785832077,"fUSD",-61.71291976,0.00015347,2,"2024-11-05T05:50:32.077",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319237,1730785832086,"fUSD",-150.0,0.00015671,2,"2024-11-05T05:50:32.086",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319238,1730785832096,"fUSD",-8819.80649161,0.000157,2,"2024-11-05T05:50:32.096",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319239,1730785832105,"fUSD",-3542.2249,0.000157,2,"2024-11-05T05:50:32.105",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319240,1730785832114,"fUSD",-2017.2707,0.000157,2,"2024-11-05T05:50:32.114",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319241,1730785832124,"fUSD",-263.1529,0.000157,2,"2024-11-05T05:50:32.124",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319242,1730785832133,"fUSD",-3264.5614,0.000157,2,"2024-11-05T05:50:32.133",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319243,1730785832142,"fUSD",-7327.7435,0.000157,2,"2024-11-05T05:50:32.142",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319244,1730785832152,"fUSD",-1686.0056,0.000157,2,"2024-11-05T05:50:32.152",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319245,1730785832161,"fUSD",-1008.4028,0.000157,2,"2024-11-05T05:50:32.161",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319246,1730785832170,"fUSD",-2500.0,0.000157,2,"2024-11-05T05:50:32.170",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319247,1730785832180,"fUSD",-150.0,0.00015737,2,"2024-11-05T05:50:32.180",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319248,1730785832190,"fUSD",-594.55,0.0001576,2,"2024-11-05T05:50:32.190",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319249,1730785832199,"fUSD",-6741.29329076,0.000158,2,"2024-11-05T05:50:32.199",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319256,1730785837895,"fUSD",-463.80720076,0.000158,2,"2024-11-05T05:50:37.895",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319257,1730785838092,"fUSD",-364.81670426,0.000158,2,"2024-11-05T05:50:38.092",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319258,1730785838113,"fUSD",-30257.64430422,0.000158,2,"2024-11-05T05:50:38.113",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319259,1730785838123,"fUSD",-26258.5536,0.000158,2,"2024-11-05T05:50:38.123",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319260,1730785838132,"fUSD",-35446.72081956,0.000158,2,"2024-11-05T05:50:38.132",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319261,1730785838147,"fUSD",-5000.0,0.000158,2,"2024-11-05T05:50:38.147",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319262,1730785838158,"fUSD",-444.33567211,0.000158,2,"2024-11-05T05:50:38.158",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319395,1730785839743,"fUSD",-59108.94350833,0.000158,2,"2024-11-05T05:50:39.743",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319397,1730785839753,"fUSD",-189.6657,0.000158,2,"2024-11-05T05:50:39.753",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319399,1730785839763,"fUSD",-500.0,0.000158,2,"2024-11-05T05:50:39.763",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319401,1730785839771,"fUSD",-1000.0,0.000158,2,"2024-11-05T05:50:39.771",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319403,1730785839781,"fUSD",-163.56699914,0.000158,2,"2024-11-05T05:50:39.781",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319405,1730785839790,"fUSD",-500.0,0.00015873,2,"2024-11-05T05:50:39.790",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319407,1730785839798,"fUSD",-299.99,0.00015873,2,"2024-11-05T05:50:39.798",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319409,1730785839807,"fUSD",-496.32712432,0.00015873,2,"2024-11-05T05:50:39.807",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319411,1730785839818,"fUSD",-500.0,0.00015873,2,"2024-11-05T05:50:39.818",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319413,1730785839827,"fUSD",-425.63374272,0.00015882,2,"2024-11-05T05:50:39.827",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319415,1730785839836,"fUSD",-20991.9573,0.000159,2,"2024-11-05T05:50:39.836",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319417,1730785839845,"fUSD",-197063.49510322,0.000159,2,"2024-11-05T05:50:39.845",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319425,1730785839910,"fUSD",-259.4786,0.000159,2,"2024-11-05T05:50:39.910",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319628,1730785843216,"fUSD",-47677.02629678,0.000159,2,"2024-11-05T05:50:43.216",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319629,1730785843226,"fUSD",-794.3473,0.000159,2,"2024-11-05T05:50:43.226",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319630,1730785843236,"fUSD",-1000.0,0.000159,2,"2024-11-05T05:50:43.236",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319631,1730785843245,"fUSD",-2333.1781,0.000159,2,"2024-11-05T05:50:43.245",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319632,1730785843255,"fUSD",-152.6402516,0.00015973,2,"2024-11-05T05:50:43.255",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319633,1730785843264,"fUSD",-501.00378168,0.00015973,2,"2024-11-05T05:50:43.264",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319634,1730785843274,"fUSD",-177.87229779,0.00015973,2,"2024-11-05T05:50:43.274",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319635,1730785843283,"fUSD",-504.3279799,0.00015973,2,"2024-11-05T05:50:43.283",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319636,1730785843292,"fUSD",-500.0,0.00015973,2,"2024-11-05T05:50:43.292",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319637,1730785843301,"fUSD",-506.08007288,0.00015973,2,"2024-11-05T05:50:43.301",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319638,1730785843311,"fUSD",-282.75175012,0.00015973,2,"2024-11-05T05:50:43.311",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319639,1730785843320,"fUSD",-500.0,0.00015973,2,"2024-11-05T05:50:43.320",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319640,1730785843330,"fUSD",-502.47353955,0.00015973,2,"2024-11-05T05:50:43.330",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319641,1730785843339,"fUSD",-554.44647629,0.00015973,2,"2024-11-05T05:50:43.339",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319642,1730785843348,"fUSD",-5971.8036193,0.00015988,2,"2024-11-05T05:50:43.348",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319643,1730785843358,"fUSD",-3245.1534158,0.00015988,2,"2024-11-05T05:50:43.358",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319644,1730785843368,"fUSD",-6638.4946143,0.00015989,2,"2024-11-05T05:50:43.368",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319645,1730785843378,"fUSD",-7305.1856093,0.00015989,2,"2024-11-05T05:50:43.378",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319646,1730785843388,"fUSD",-3457.1680922,0.00015989,2,"2024-11-05T05:50:43.388",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319647,1730785843397,"fUSD",-3669.1827686,0.00015989,2,"2024-11-05T05:50:43.397",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319648,1730785843407,"fUSD",-192.41265635,0.00015999,2,"2024-11-05T05:50:43.407",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319649,1730785843416,"fUSD",-539.60982976,0.00015999,2,"2024-11-05T05:50:43.416",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319650,1730785843426,"fUSD",-539.60982976,0.00015999,2,"2024-11-05T05:50:43.426",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319651,1730785843435,"fUSD",-539.60982976,0.00015999,2,"2024-11-05T05:50:43.435",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319653,1730785843445,"fUSD",-539.60982976,0.00015999,2,"2024-11-05T05:50:43.445",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319655,1730785843454,"fUSD",-539.60982976,0.00015999,2,"2024-11-05T05:50:43.454",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319657,1730785843464,"fUSD",-539.60982976,0.00015999,2,"2024-11-05T05:50:43.464",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319658,1730785843473,"fUSD",-539.60982976,0.00015999,2,"2024-11-05T05:50:43.473",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319659,1730785843482,"fUSD",-539.60982976,0.00015999,2,"2024-11-05T05:50:43.482",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319660,1730785843493,"fUSD",-539.60982976,0.00015999,2,"2024-11-05T05:50:43.493",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319661,1730785843503,"fUSD",-539.60982976,0.00015999,2,"2024-11-05T05:50:43.503",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319662,1730785843512,"fUSD",-539.60982976,0.00015999,2,"2024-11-05T05:50:43.512",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319663,1730785843521,"fUSD",-539.60982976,0.00015999,2,"2024-11-05T05:50:43.521",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319664,1730785843531,"fUSD",-539.60982976,0.00015999,2,"2024-11-05T05:50:43.531",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319665,1730785843540,"fUSD",-539.60982976,0.00015999,2,"2024-11-05T05:50:43.540",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319666,1730785843549,"fUSD",-539.60982976,0.00015999,2,"2024-11-05T05:50:43.549",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319667,1730785843559,"fUSD",-539.60982976,0.00015999,2,"2024-11-05T05:50:43.559",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319668,1730785843568,"fUSD",-626539.41810175,0.00016,2,"2024-11-05T05:50:43.568",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319669,1730785845730,"fUSD",-1211.6989265,0.00016,2,"2024-11-05T05:50:45.730",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319670,1730785846138,"fUSD",-2453.77028907,0.00016,2,"2024-11-05T05:50:46.138",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319671,1730785846155,"fUSD",-18190.19619528,0.00016,2,"2024-11-05T05:50:46.155",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319672,1730785846167,"fUSD",-2172.23615044,0.00016,2,"2024-11-05T05:50:46.167",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319674,1730785846199,"fUSD",-1716.225,0.00016,2,"2024-11-05T05:50:46.199",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319675,1730785893897,"fUSD",489.0,0.00016,3,"2024-11-05T05:51:33.897",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319677,1730785930943,"fUSD",-166.87,0.0001521,2,"2024-11-05T05:52:10.943",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319678,1730786017275,"fUSD",-250.0,0.00015059,2,"2024-11-05T05:53:37.275",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319681,1730786071073,"fUSD",1053.37,0.00013146,2,"2024-11-05T05:54:31.073",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319682,1730786071563,"fUSD",-389.05345946,0.0001541,2,"2024-11-05T05:54:31.563",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319683,1730786073071,"fUSD",-294.17235037,0.00015059,2,"2024-11-05T05:54:33.071",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319685,1730786081627,"fUSD",-1148.21764963,0.00015059,2,"2024-11-05T05:54:41.627",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319686,1730786081660,"fUSD",-664.31654054,0.0001541,2,"2024-11-05T05:54:41.660",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319687,1730786081687,"fUSD",-434.937297,0.00015522,2,"2024-11-05T05:54:41.687",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319688,1730786081716,"fUSD",-161.76539233,0.000156,2,"2024-11-05T05:54:41.716",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319689,1730786081743,"fUSD",-300.0,0.00015699,2,"2024-11-05T05:54:41.743",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319690,1730786081767,"fUSD",-2017.2707,0.000157,2,"2024-11-05T05:54:41.767",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319691,1730786081793,"fUSD",-7273.4924205,0.000157,2,"2024-11-05T05:54:41.793",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319692,1730786161784,"fUSD",-500.0,0.00015064,2,"2024-11-05T05:56:01.784",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319693,1730786161810,"fUSD",-2336.75,0.00015201,2,"2024-11-05T05:56:01.810",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319694,1730786161832,"fUSD",-794.3473,0.000156,2,"2024-11-05T05:56:01.832",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319695,1730786161859,"fUSD",-554.90016477,0.000156,2,"2024-11-05T05:56:01.859",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319696,1730786161880,"fUSD",-7814.00253523,0.000157,2,"2024-11-05T05:56:01.880",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319698,1730786339461,"fUSD",-355.25,0.00015035,2,"2024-11-05T05:58:59.461",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319699,1730786341354,"fUSD",-227.05,0.00015049,2,"2024-11-05T05:59:01.354",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319700,1730786386959,"fUSD",-1102.03345946,0.00015035,2,"2024-11-05T05:59:46.959",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319701,1730786387420,"fUSD",-150.0,0.00015035,2,"2024-11-05T05:59:47.420",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319702,1730786387808,"fUSD",-150.0,0.00015035,2,"2024-11-05T05:59:47.808",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319703,1730786388790,"fUSD",-150.0,0.00015035,2,"2024-11-05T05:59:48.790",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319704,1730786390671,"fUSD",458.40864666,0.00014964,2,"2024-11-05T05:59:50.671",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319705,1730786402413,"fUSD",-150.0,0.00015035,2,"2024-11-05T06:00:02.413",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319706,1730786402972,"fUSD",-150.0,0.00015035,2,"2024-11-05T06:00:02.972",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319707,1730786403813,"fUSD",-150.0,0.00015035,2,"2024-11-05T06:00:03.813",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319708,1730786404444,"fUSD",-150.0,0.00015035,2,"2024-11-05T06:00:04.444",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319709,1730786446368,"fUSD",168.74,0.00014869,2,"2024-11-05T06:00:46.368",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319710,1730786530792,"fUSD",250.0,0.00014866,2,"2024-11-05T06:02:10.792",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319711,1730786591206,"fUSD",1156.14,0.0001292,2,"2024-11-05T06:03:11.206",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319712,1730786709384,"fUSD",2065.0,0.00015,2,"2024-11-05T06:05:09.384",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341319713,1730786720657,"fUSD",721.19,0.00014835,2,"2024-11-05T06:05:20.657",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341319714,1730786798645,"fUSD",202.52,0.00014737,2,"2024-11-05T06:06:38.645",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320107,1730786853997,"fUSD",300.0,0.000154,5,"2024-11-05T06:07:33.997",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320108,1730786855942,"fUSD",600.0,0.000155,5,"2024-11-05T06:07:35.942",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320109,1730786858115,"fUSD",900.0,0.000156,5,"2024-11-05T06:07:38.115",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320110,1730786860228,"fUSD",1200.0,0.000157,5,"2024-11-05T06:07:40.228",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320111,1730786862335,"fUSD",1600.0,0.000158,5,"2024-11-05T06:07:42.335",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320112,1730786864633,"fUSD",300.0,0.000159,5,"2024-11-05T06:07:44.633",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320114,1730786923746,"fUSD",1000.0,0.00014832,2,"2024-11-05T06:08:43.746",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320116,1730786953142,"fUSD",165.75,0.00014832,2,"2024-11-05T06:09:13.142",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320117,1730787003818,"fUSD",150.0,0.00014832,2,"2024-11-05T06:10:03.818",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320118,1730787004119,"fUSD",150.0,0.00014832,2,"2024-11-05T06:10:04.119",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320119,1730787004308,"fUSD",150.0,0.00014832,2,"2024-11-05T06:10:04.308",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320120,1730787004590,"fUSD",150.0,0.00014832,2,"2024-11-05T06:10:04.590",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320121,1730787004806,"fUSD",150.0,0.00014832,2,"2024-11-05T06:10:04.806",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320122,1730787004961,"fUSD",150.0,0.00014832,2,"2024-11-05T06:10:04.961",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320123,1730787005139,"fUSD",150.0,0.00014832,2,"2024-11-05T06:10:05.139",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320124,1730787005572,"fUSD",150.0,0.00014832,2,"2024-11-05T06:10:05.572",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320161,1730787032132,"fUSD",-300.0,0.00015034,2,"2024-11-05T06:10:32.132",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320163,1730787032142,"fUSD",-396.194246,0.00015035,2,"2024-11-05T06:10:32.142",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320166,1730787032170,"fUSD",-21351.77229454,0.00015035,2,"2024-11-05T06:10:32.170",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320167,1730787032179,"fUSD",-5331.13639039,0.00015059,2,"2024-11-05T06:10:32.179",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320168,1730787032201,"fUSD",-21376.09139077,0.00015059,2,"2024-11-05T06:10:32.201",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320169,1730787032210,"fUSD",-539.92594571,0.00015059,2,"2024-11-05T06:10:32.210",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320171,1730787032222,"fUSD",-66.41405429,0.00015059,2,"2024-11-05T06:10:32.222",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320173,1730787032231,"fUSD",-500.0,0.00015059,2,"2024-11-05T06:10:32.231",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320175,1730787032240,"fUSD",-500.0,0.00015059,2,"2024-11-05T06:10:32.240",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320177,1730787032250,"fUSD",-215.1677325,0.00015059,2,"2024-11-05T06:10:32.250",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320179,1730787032260,"fUSD",-584.62,0.00015064,2,"2024-11-05T06:10:32.260",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320181,1730787032269,"fUSD",-1156.14,0.00015183,2,"2024-11-05T06:10:32.269",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320183,1730787032279,"fUSD",-156.76,0.00015342,2,"2024-11-05T06:10:32.279",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320186,1730787032287,"fUSD",-2500.0,0.0001538,2,"2024-11-05T06:10:32.287",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320189,1730787032297,"fUSD",-1000.0,0.000156,2,"2024-11-05T06:10:32.297",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320192,1730787032306,"fUSD",-263.1529,0.000156,2,"2024-11-05T06:10:32.306",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320195,1730787032315,"fUSD",-2017.2707,0.000156,2,"2024-11-05T06:10:32.315",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320198,1730787032324,"fUSD",-161.03638651,0.000156,2,"2024-11-05T06:10:32.324",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320201,1730787032334,"fUSD",-2667.47420286,0.000156,2,"2024-11-05T06:10:32.334",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320204,1730787032342,"fUSD",-346.78997386,0.00015673,2,"2024-11-05T06:10:32.342",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320207,1730787032351,"fUSD",-500.0,0.00015673,2,"2024-11-05T06:10:32.351",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320210,1730787032360,"fUSD",-500.0,0.00015673,2,"2024-11-05T06:10:32.360",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320213,1730787032370,"fUSD",-500.0,0.00015699,2,"2024-11-05T06:10:32.370",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320215,1730787032379,"fUSD",-500.0,0.00015699,2,"2024-11-05T06:10:32.379",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320217,1730787032388,"fUSD",-500.0,0.00015699,2,"2024-11-05T06:10:32.388",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320219,1730787032396,"fUSD",-500.0,0.00015699,2,"2024-11-05T06:10:32.396",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320220,1730787032405,"fUSD",-389.17154255,0.00015699,2,"2024-11-05T06:10:32.405",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320223,1730787032422,"fUSD",-110.82845745,0.00015699,2,"2024-11-05T06:10:32.422",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320225,1730787032432,"fUSD",-500.0,0.00015699,2,"2024-11-05T06:10:32.432",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320227,1730787032440,"fUSD",-500.0,0.00015699,2,"2024-11-05T06:10:32.440",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320229,1730787032449,"fUSD",-500.0,0.00015699,2,"2024-11-05T06:10:32.449",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320231,1730787032458,"fUSD",-500.0,0.00015699,2,"2024-11-05T06:10:32.458",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320233,1730787032467,"fUSD",-500.0,0.00015699,2,"2024-11-05T06:10:32.467",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320235,1730787032478,"fUSD",-582.68304959,0.00015699,2,"2024-11-05T06:10:32.478",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320237,1730787032489,"fUSD",-582.68304959,0.00015699,2,"2024-11-05T06:10:32.489",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320239,1730787032498,"fUSD",-582.68304959,0.00015699,2,"2024-11-05T06:10:32.498",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320241,1730787032507,"fUSD",-582.68304959,0.00015699,2,"2024-11-05T06:10:32.507",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320243,1730787032516,"fUSD",-582.68304959,0.00015699,2,"2024-11-05T06:10:32.516",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320245,1730787032525,"fUSD",-582.68304959,0.00015699,2,"2024-11-05T06:10:32.525",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320247,1730787032534,"fUSD",-582.68304959,0.00015699,2,"2024-11-05T06:10:32.534",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320249,1730787032544,"fUSD",-582.68304959,0.00015699,2,"2024-11-05T06:10:32.544",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320251,1730787032554,"fUSD",-582.68304959,0.00015699,2,"2024-11-05T06:10:32.554",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320253,1730787032563,"fUSD",-582.68304959,0.00015699,2,"2024-11-05T06:10:32.563",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320255,1730787032573,"fUSD",-582.68304959,0.00015699,2,"2024-11-05T06:10:32.573",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320257,1730787032583,"fUSD",-372.35026699,0.00015699,2,"2024-11-05T06:10:32.583",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320260,1730787032595,"fUSD",-210.3327826,0.00015699,2,"2024-11-05T06:10:32.595",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320261,1730787032604,"fUSD",-637.6406554,0.00015699,2,"2024-11-05T06:10:32.604",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320263,1730787032614,"fUSD",-518.141995,0.00015699,2,"2024-11-05T06:10:32.614",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320266,1730787032625,"fUSD",-119.4986604,0.00015699,2,"2024-11-05T06:10:32.625",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320268,1730787032634,"fUSD",-637.6406554,0.00015699,2,"2024-11-05T06:10:32.634",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320270,1730787032643,"fUSD",-637.6406554,0.00015699,2,"2024-11-05T06:10:32.643",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320272,1730787032654,"fUSD",-5204.70074427,0.000157,2,"2024-11-05T06:10:32.654",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320274,1730787032664,"fUSD",-245000.0,0.000157,2,"2024-11-05T06:10:32.664",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320275,1730787032673,"fUSD",-2333.1781,0.000157,2,"2024-11-05T06:10:32.673",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320277,1730787032683,"fUSD",-37827.5615,0.000157,2,"2024-11-05T06:10:32.683",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320280,1730787032692,"fUSD",-500.0,0.000157,2,"2024-11-05T06:10:32.692",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320282,1730787032701,"fUSD",-100000.0,0.000157,2,"2024-11-05T06:10:32.701",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320283,1730787032711,"fUSD",-1000.0,0.000157,2,"2024-11-05T06:10:32.711",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320285,1730787032720,"fUSD",-150.0,0.00015717,2,"2024-11-05T06:10:32.720",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320287,1730787032730,"fUSD",-150.0,0.00015718,2,"2024-11-05T06:10:32.730",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320289,1730787032739,"fUSD",-150.0,0.0001572,2,"2024-11-05T06:10:32.739",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320291,1730787032749,"fUSD",-150.0,0.00015721,2,"2024-11-05T06:10:32.749",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320293,1730787032758,"fUSD",-150.0,0.00015722,2,"2024-11-05T06:10:32.758",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320295,1730787032767,"fUSD",-150.0,0.00015726,2,"2024-11-05T06:10:32.767",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320297,1730787032776,"fUSD",-150.0,0.0001573,2,"2024-11-05T06:10:32.776",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320299,1730787032785,"fUSD",-150.0,0.00015731,2,"2024-11-05T06:10:32.785",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320301,1730787032797,"fUSD",-150.0,0.00015731,2,"2024-11-05T06:10:32.797",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320303,1730787032806,"fUSD",-150.0,0.00015732,2,"2024-11-05T06:10:32.806",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320305,1730787032816,"fUSD",-150.0,0.00015733,2,"2024-11-05T06:10:32.816",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320307,1730787032825,"fUSD",-150.0,0.00015736,2,"2024-11-05T06:10:32.825",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320309,1730787032834,"fUSD",-150.0,0.00015737,2,"2024-11-05T06:10:32.834",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320311,1730787032844,"fUSD",-150.0,0.00015741,2,"2024-11-05T06:10:32.844",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320313,1730787032855,"fUSD",-150.0,0.00015743,2,"2024-11-05T06:10:32.855",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320314,1730787032866,"fUSD",-150.0,0.00015748,2,"2024-11-05T06:10:32.866",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320315,1730787032875,"fUSD",-150.0,0.00015755,2,"2024-11-05T06:10:32.875",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320316,1730787032884,"fUSD",-150.0,0.00015757,2,"2024-11-05T06:10:32.884",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320317,1730787032894,"fUSD",-277.06729555,0.0001576,2,"2024-11-05T06:10:32.894",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320318,1730787032903,"fUSD",-150.0,0.00015763,2,"2024-11-05T06:10:32.903",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320319,1730787032917,"fUSD",-150.0,0.00015764,2,"2024-11-05T06:10:32.917",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320320,1730787032927,"fUSD",-150.0,0.00015765,2,"2024-11-05T06:10:32.927",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320321,1730787032936,"fUSD",-150.0,0.00015768,2,"2024-11-05T06:10:32.936",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320322,1730787032946,"fUSD",-150.0,0.00015769,2,"2024-11-05T06:10:32.946",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320323,1730787032955,"fUSD",-150.0,0.00015771,2,"2024-11-05T06:10:32.955",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320324,1730787032965,"fUSD",-150.0,0.00015773,2,"2024-11-05T06:10:32.965",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320325,1730787032976,"fUSD",-150.0,0.00015776,2,"2024-11-05T06:10:32.976",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320326,1730787032985,"fUSD",-150.0,0.00015778,2,"2024-11-05T06:10:32.985",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320327,1730787032994,"fUSD",-150.0,0.00015778,2,"2024-11-05T06:10:32.994",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320328,1730787033003,"fUSD",-150.0,0.00015779,2,"2024-11-05T06:10:33.003",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320329,1730787033012,"fUSD",-150.0,0.00015782,2,"2024-11-05T06:10:33.012",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320330,1730787033021,"fUSD",-150.0,0.00015786,2,"2024-11-05T06:10:33.021",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320331,1730787033030,"fUSD",-150.0,0.00015788,2,"2024-11-05T06:10:33.030",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320332,1730787033039,"fUSD",-150.0,0.00015792,2,"2024-11-05T06:10:33.039",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320333,1730787033049,"fUSD",-150.0,0.00015799,2,"2024-11-05T06:10:33.049",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320334,1730787033059,"fUSD",-150.0,0.00015802,2,"2024-11-05T06:10:33.059",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320335,1730787033068,"fUSD",-150.0,0.00015805,2,"2024-11-05T06:10:33.068",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320336,1730787033077,"fUSD",-150.0,0.00015806,2,"2024-11-05T06:10:33.077",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320337,1730787033086,"fUSD",-150.0,0.00015809,2,"2024-11-05T06:10:33.086",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320338,1730787033098,"fUSD",-150.0,0.00015809,2,"2024-11-05T06:10:33.098",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320339,1730787033108,"fUSD",-150.0,0.00015813,2,"2024-11-05T06:10:33.108",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320340,1730787033117,"fUSD",-150.0,0.00015814,2,"2024-11-05T06:10:33.117",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320341,1730787033127,"fUSD",-150.0,0.00015814,2,"2024-11-05T06:10:33.127",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320342,1730787033140,"fUSD",-150.0,0.00015816,2,"2024-11-05T06:10:33.140",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320343,1730787033149,"fUSD",-584.62,0.00015817,2,"2024-11-05T06:10:33.149",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320344,1730787033158,"fUSD",-150.0,0.00015818,2,"2024-11-05T06:10:33.158",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320345,1730787033168,"fUSD",-150.0,0.00015822,2,"2024-11-05T06:10:33.168",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320346,1730787033178,"fUSD",-150.0,0.00015822,2,"2024-11-05T06:10:33.178",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320347,1730787033187,"fUSD",-150.0,0.00015823,2,"2024-11-05T06:10:33.187",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320348,1730787033196,"fUSD",-150.0,0.00015825,2,"2024-11-05T06:10:33.196",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320349,1730787033205,"fUSD",-150.0,0.00015831,2,"2024-11-05T06:10:33.205",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320350,1730787033216,"fUSD",-150.0,0.00015834,2,"2024-11-05T06:10:33.216",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320351,1730787033226,"fUSD",-150.0,0.00015835,2,"2024-11-05T06:10:33.226",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320352,1730787033234,"fUSD",-200.3365397,0.0001584,2,"2024-11-05T06:10:33.234",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320353,1730787033243,"fUSD",-150.0,0.00015841,2,"2024-11-05T06:10:33.243",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320354,1730787033252,"fUSD",-150.0,0.00015845,2,"2024-11-05T06:10:33.252",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320355,1730787033261,"fUSD",-150.0,0.00015847,2,"2024-11-05T06:10:33.261",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320356,1730787033270,"fUSD",-150.0,0.0001585,2,"2024-11-05T06:10:33.270",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320357,1730787033279,"fUSD",-150.0,0.00015851,2,"2024-11-05T06:10:33.279",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320358,1730787033290,"fUSD",-150.0,0.00015854,2,"2024-11-05T06:10:33.290",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320359,1730787033299,"fUSD",-150.0,0.00015855,2,"2024-11-05T06:10:33.299",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320360,1730787033308,"fUSD",-150.0,0.0001586,2,"2024-11-05T06:10:33.308",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320361,1730787033318,"fUSD",-150.0,0.00015861,2,"2024-11-05T06:10:33.318",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320362,1730787033327,"fUSD",-150.0,0.00015864,2,"2024-11-05T06:10:33.327",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320363,1730787033336,"fUSD",-150.0,0.00015868,2,"2024-11-05T06:10:33.336",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320364,1730787033345,"fUSD",-425.63374272,0.00015873,2,"2024-11-05T06:10:33.345",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320365,1730787033354,"fUSD",-150.0,0.0001588,2,"2024-11-05T06:10:33.354",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320366,1730787033364,"fUSD",-150.0,0.00015881,2,"2024-11-05T06:10:33.364",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320367,1730787033373,"fUSD",-150.0,0.00015884,2,"2024-11-05T06:10:33.373",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320368,1730787033383,"fUSD",-150.0,0.00015885,2,"2024-11-05T06:10:33.383",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320369,1730787033392,"fUSD",-150.0,0.00015886,2,"2024-11-05T06:10:33.392",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320370,1730787033401,"fUSD",-150.0,0.00015889,2,"2024-11-05T06:10:33.401",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320371,1730787033411,"fUSD",-150.0,0.0001589,2,"2024-11-05T06:10:33.411",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320372,1730787033421,"fUSD",-150.0,0.00015894,2,"2024-11-05T06:10:33.421",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320373,1730787033430,"fUSD",-150.0,0.00015894,2,"2024-11-05T06:10:33.430",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320374,1730787033439,"fUSD",-150.0,0.00015895,2,"2024-11-05T06:10:33.439",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320375,1730787033448,"fUSD",-150.0,0.00015895,2,"2024-11-05T06:10:33.448",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320376,1730787033458,"fUSD",-150.0,0.00015895,2,"2024-11-05T06:10:33.458",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320377,1730787033468,"fUSD",-261.83825518,0.00015897,2,"2024-11-05T06:10:33.468",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320378,1730787033477,"fUSD",-8349.56534702,0.000159,2,"2024-11-05T06:10:33.477",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320379,1730787033487,"fUSD",-150.0,0.00015905,2,"2024-11-05T06:10:33.487",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320380,1730787033496,"fUSD",-150.0,0.00015906,2,"2024-11-05T06:10:33.496",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320381,1730787033505,"fUSD",-150.0,0.00015907,2,"2024-11-05T06:10:33.505",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320382,1730787033514,"fUSD",-150.0,0.00015912,2,"2024-11-05T06:10:33.514",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320383,1730787033524,"fUSD",-150.0,0.00015915,2,"2024-11-05T06:10:33.524",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320384,1730787033534,"fUSD",-150.0,0.00015926,2,"2024-11-05T06:10:33.534",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320385,1730787033543,"fUSD",-150.0,0.00015927,2,"2024-11-05T06:10:33.543",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320386,1730787033553,"fUSD",-150.0,0.00015928,2,"2024-11-05T06:10:33.553",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320387,1730787033562,"fUSD",-150.0,0.00015932,2,"2024-11-05T06:10:33.562",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320388,1730787033571,"fUSD",-150.0,0.00015938,2,"2024-11-05T06:10:33.571",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320389,1730787033580,"fUSD",-150.0,0.00015943,2,"2024-11-05T06:10:33.580",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320390,1730787033589,"fUSD",-150.0,0.00015946,2,"2024-11-05T06:10:33.589",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320391,1730787033599,"fUSD",-150.0,0.00015948,2,"2024-11-05T06:10:33.599",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320392,1730787033608,"fUSD",-150.0,0.0001595,2,"2024-11-05T06:10:33.608",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320393,1730787033617,"fUSD",-150.0,0.00015952,2,"2024-11-05T06:10:33.617",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320394,1730787033627,"fUSD",-150.0,0.00015955,2,"2024-11-05T06:10:33.627",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320395,1730787033636,"fUSD",-150.0,0.00015955,2,"2024-11-05T06:10:33.636",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320396,1730787033646,"fUSD",-150.0,0.00015957,2,"2024-11-05T06:10:33.646",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320397,1730787033655,"fUSD",-150.0,0.00015957,2,"2024-11-05T06:10:33.655",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320398,1730787033665,"fUSD",-150.0,0.00015957,2,"2024-11-05T06:10:33.665",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320399,1730787033675,"fUSD",-150.0,0.00015959,2,"2024-11-05T06:10:33.675",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320400,1730787033684,"fUSD",-150.0,0.00015963,2,"2024-11-05T06:10:33.684",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320401,1730787033693,"fUSD",-150.0,0.00015963,2,"2024-11-05T06:10:33.693",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320402,1730787033702,"fUSD",-150.0,0.00015967,2,"2024-11-05T06:10:33.702",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320403,1730787033711,"fUSD",-150.0,0.00015968,2,"2024-11-05T06:10:33.711",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320404,1730787033721,"fUSD",-150.0,0.0001597,2,"2024-11-05T06:10:33.721",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320405,1730787033730,"fUSD",-9998.8127604,0.0001597,2,"2024-11-05T06:10:33.730",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320406,1730787033739,"fUSD",-151.54114287,0.0001597,2,"2024-11-05T06:10:33.739",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320407,1730787033749,"fUSD",-150.0,0.00015971,2,"2024-11-05T06:10:33.749",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320408,1730787033758,"fUSD",-161.65710127,0.00015973,2,"2024-11-05T06:10:33.758",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320409,1730787033767,"fUSD",-152.6402516,0.00015973,2,"2024-11-05T06:10:33.767",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320410,1730787033776,"fUSD",-501.00378168,0.00015973,2,"2024-11-05T06:10:33.776",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320411,1730787033785,"fUSD",-500.0,0.00015973,2,"2024-11-05T06:10:33.785",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320412,1730787033794,"fUSD",-500.0,0.00015973,2,"2024-11-05T06:10:33.794",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320413,1730787033803,"fUSD",-500.0,0.00015973,2,"2024-11-05T06:10:33.803",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320414,1730787033812,"fUSD",-177.87229779,0.00015973,2,"2024-11-05T06:10:33.812",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320415,1730787033821,"fUSD",-504.3279799,0.00015973,2,"2024-11-05T06:10:33.821",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320416,1730787033992,"fUSD",-500.0,0.00015973,2,"2024-11-05T06:10:33.992",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320417,1730787034001,"fUSD",-444.65231855,0.00015973,2,"2024-11-05T06:10:34.001",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320418,1730787034011,"fUSD",-282.75175012,0.00015973,2,"2024-11-05T06:10:34.011",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320419,1730787034020,"fUSD",-500.0,0.00015973,2,"2024-11-05T06:10:34.020",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320420,1730787034029,"fUSD",-502.47353955,0.00015973,2,"2024-11-05T06:10:34.029",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320421,1730787034038,"fUSD",-500.0,0.00015973,2,"2024-11-05T06:10:34.038",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320422,1730787034047,"fUSD",-150.0,0.00015975,2,"2024-11-05T06:10:34.047",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320423,1730787034056,"fUSD",-150.0,0.00015977,2,"2024-11-05T06:10:34.056",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320424,1730787034066,"fUSD",-150.0,0.00015981,2,"2024-11-05T06:10:34.066",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320425,1730787034075,"fUSD",-150.0,0.00015983,2,"2024-11-05T06:10:34.075",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320426,1730787034084,"fUSD",-150.0,0.00015983,2,"2024-11-05T06:10:34.084",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320427,1730787034093,"fUSD",-150.0,0.00015984,2,"2024-11-05T06:10:34.093",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320428,1730787034103,"fUSD",-150.0,0.00015985,2,"2024-11-05T06:10:34.103",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320429,1730787034112,"fUSD",-10170.0746475,0.00015988,2,"2024-11-05T06:10:34.112",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320430,1730787034121,"fUSD",-4913.6109066,0.00015988,2,"2024-11-05T06:10:34.121",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320431,1730787034130,"fUSD",-150.0,0.00015989,2,"2024-11-05T06:10:34.130",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320432,1730787034139,"fUSD",-10451.0183389,0.00015989,2,"2024-11-05T06:10:34.139",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320433,1730787034148,"fUSD",-5049.3471754,0.00015989,2,"2024-11-05T06:10:34.148",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320434,1730787034157,"fUSD",-150.95894421,0.0001599,2,"2024-11-05T06:10:34.157",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320435,1730787034167,"fUSD",-150.95894421,0.0001599,2,"2024-11-05T06:10:34.167",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320436,1730787034177,"fUSD",-150.0,0.00015996,2,"2024-11-05T06:10:34.177",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320437,1730787034186,"fUSD",-601.64587395,0.00015999,2,"2024-11-05T06:10:34.186",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320438,1730787034195,"fUSD",-56916.31853673,0.00016,2,"2024-11-05T06:10:34.195",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320439,1730787034204,"fUSD",-3387769.47809604,0.00016,2,"2024-11-05T06:10:34.204",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320440,1730787034217,"fUSD",-427260.0,0.00016,2,"2024-11-05T06:10:34.217",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320441,1730787034231,"fUSD",-128637.21301539,0.00016,2,"2024-11-05T06:10:34.231",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320442,1730787034249,"fUSD",-57545.23359464,0.00016,2,"2024-11-05T06:10:34.249",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320448,1730787037947,"fUSD",-13283.84476518,0.00016,2,"2024-11-05T06:10:37.947",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320449,1730787038024,"fUSD",-3613.36421517,0.00016,2,"2024-11-05T06:10:38.024",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320450,1730787038216,"fUSD",-65400.10085043,0.00016,2,"2024-11-05T06:10:38.216",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320451,1730787038247,"fUSD",-14097.79876331,0.00016,2,"2024-11-05T06:10:38.247",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320452,1730787038258,"fUSD",-118670.14650494,0.00016,2,"2024-11-05T06:10:38.258",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320469,1730787040021,"fUSD",-1400.13485142,0.000156,2,"2024-11-05T06:10:40.021",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320470,1730787040032,"fUSD",-2834.29437511,0.000156,2,"2024-11-05T06:10:40.032",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320471,1730787040043,"fUSD",-1009.71667059,0.000156,2,"2024-11-05T06:10:40.043",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320472,1730787040099,"fUSD",-12789.8829498,0.000156,2,"2024-11-05T06:10:40.099",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320473,1730787040113,"fUSD",-1074.7,0.000156,2,"2024-11-05T06:10:40.113",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320474,1730787040188,"fUSD",-542.46835811,0.000156,2,"2024-11-05T06:10:40.188",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320475,1730787040199,"fUSD",-1303.49999975,0.000156,2,"2024-11-05T06:10:40.199",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320476,1730787040330,"fUSD",-574.0,0.000156,2,"2024-11-05T06:10:40.330",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320477,1730787040404,"fUSD",-538.75,0.000156,2,"2024-11-05T06:10:40.404",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320619,1730787042970,"fUSD",-859.7999,0.000156,2,"2024-11-05T06:10:42.970",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320621,1730787043162,"fUSD",-77072.75289522,0.000156,2,"2024-11-05T06:10:43.162",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320622,1730787043173,"fUSD",-969.34463096,0.0001597,2,"2024-11-05T06:10:43.173",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320623,1730787043182,"fUSD",-644102.21720701,0.00016,2,"2024-11-05T06:10:43.182",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320624,1730787043208,"fUSD",-1281002.14776316,0.00016,2,"2024-11-05T06:10:43.208",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320625,1730787043218,"fUSD",-167.59331875,0.0001607,2,"2024-11-05T06:10:43.218",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320626,1730787043227,"fUSD",-774.76700957,0.00016102,2,"2024-11-05T06:10:43.227",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320627,1730787043236,"fUSD",-295.84,0.00016202,2,"2024-11-05T06:10:43.236",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320628,1730787043246,"fUSD",-811.096719,0.000163,2,"2024-11-05T06:10:43.246",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320629,1730787043256,"fUSD",-398.0,0.000163,2,"2024-11-05T06:10:43.256",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320630,1730787043265,"fUSD",-420.0,0.00016454,2,"2024-11-05T06:10:43.265",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320631,1730787043274,"fUSD",-584.62,0.0001657,2,"2024-11-05T06:10:43.274",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320632,1730787043285,"fUSD",-173.92,0.00016575,2,"2024-11-05T06:10:43.285",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320633,1730787043294,"fUSD",-458.0,0.000166,2,"2024-11-05T06:10:43.294",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320634,1730787043305,"fUSD",-1000.0,0.00016687,2,"2024-11-05T06:10:43.305",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320635,1730787043315,"fUSD",-606.34,0.00016941,2,"2024-11-05T06:10:43.315",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320636,1730787043324,"fUSD",-1000.0,0.00017042,2,"2024-11-05T06:10:43.324",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320637,1730787043333,"fUSD",-428.789698,0.00017042,2,"2024-11-05T06:10:43.333",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320638,1730787043343,"fUSD",-2667.47420278,0.00017204,2,"2024-11-05T06:10:43.343",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320639,1730787043354,"fUSD",-584.62,0.00017324,2,"2024-11-05T06:10:43.354",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320640,1730787043365,"fUSD",-622.88338848,0.00017342,2,"2024-11-05T06:10:43.365",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320641,1730787043375,"fUSD",-1000.0,0.00017342,2,"2024-11-05T06:10:43.375",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320642,1730787043385,"fUSD",-362.31403215,0.00017342,2,"2024-11-05T06:10:43.385",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320643,1730787043396,"fUSD",-876.61518266,0.00017342,2,"2024-11-05T06:10:43.396",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320644,1730787043406,"fUSD",-1005.59073284,0.00017342,2,"2024-11-05T06:10:43.406",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320645,1730787043418,"fUSD",-712.82614852,0.00017342,2,"2024-11-05T06:10:43.418",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320646,1730787043427,"fUSD",-168.74,0.00017347,2,"2024-11-05T06:10:43.427",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320647,1730787043435,"fUSD",-1156.14,0.00017447,2,"2024-11-05T06:10:43.435",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320648,1730787043444,"fUSD",-180.09,0.00017488,2,"2024-11-05T06:10:43.444",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320649,1730787043455,"fUSD",-276.0875,0.0001762,2,"2024-11-05T06:10:43.455",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320650,1730787043464,"fUSD",-166.87,0.00017745,2,"2024-11-05T06:10:43.464",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320651,1730787043474,"fUSD",-587.0,0.00018007,2,"2024-11-05T06:10:43.474",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320652,1730787043484,"fUSD",-584.62,0.00018077,2,"2024-11-05T06:10:43.484",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320653,1730787043493,"fUSD",-302.3,0.00018087,2,"2024-11-05T06:10:43.493",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320654,1730787043502,"fUSD",-302.3,0.00018097,2,"2024-11-05T06:10:43.502",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320655,1730787043511,"fUSD",-302.3,0.00018106,2,"2024-11-05T06:10:43.511",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320656,1730787043522,"fUSD",-302.3,0.00018116,2,"2024-11-05T06:10:43.522",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320657,1730787043532,"fUSD",-302.3,0.00018125,2,"2024-11-05T06:10:43.532",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320658,1730787043542,"fUSD",-302.3,0.00018135,2,"2024-11-05T06:10:43.542",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320659,1730787043552,"fUSD",-302.3,0.00018144,2,"2024-11-05T06:10:43.552",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320660,1730787043562,"fUSD",-302.3,0.00018154,2,"2024-11-05T06:10:43.562",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320661,1730787043571,"fUSD",-302.3,0.00018163,2,"2024-11-05T06:10:43.571",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320662,1730787043581,"fUSD",-150.0,0.0001817,5,"2024-11-05T06:10:43.581",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320663,1730787043591,"fUSD",-302.3,0.00018173,2,"2024-11-05T06:10:43.591",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320664,1730787043600,"fUSD",-302.3,0.00018182,2,"2024-11-05T06:10:43.600",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320665,1730787043610,"fUSD",-302.3,0.00018192,2,"2024-11-05T06:10:43.610",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320666,1730787043619,"fUSD",-302.3,0.00018201,2,"2024-11-05T06:10:43.619",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320667,1730787043628,"fUSD",-302.3,0.00018211,2,"2024-11-05T06:10:43.628",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320668,1730787043638,"fUSD",-302.3,0.0001822,2,"2024-11-05T06:10:43.638",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320669,1730787043647,"fUSD",-302.3,0.0001823,2,"2024-11-05T06:10:43.647",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320670,1730787043657,"fUSD",-173.92,0.00018233,2,"2024-11-05T06:10:43.657",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320671,1730787043667,"fUSD",-302.3,0.00018239,2,"2024-11-05T06:10:43.667",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320672,1730787043677,"fUSD",-302.3,0.00018249,2,"2024-11-05T06:10:43.677",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320673,1730787043686,"fUSD",-302.3,0.00018258,2,"2024-11-05T06:10:43.686",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320674,1730787043696,"fUSD",-302.3,0.00018268,2,"2024-11-05T06:10:43.696",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320675,1730787043707,"fUSD",-181.51,0.00018521,2,"2024-11-05T06:10:43.707",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320676,1730787043717,"fUSD",-1000.0,0.00018541,2,"2024-11-05T06:10:43.717",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320677,1730787043726,"fUSD",-2052.0,0.000186,2,"2024-11-05T06:10:43.726",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320678,1730787043735,"fUSD",-359.0,0.000187,2,"2024-11-05T06:10:43.735",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320679,1730787043744,"fUSD",-2667.47420278,0.00018808,2,"2024-11-05T06:10:43.744",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320680,1730787043754,"fUSD",-606.34,0.00018824,2,"2024-11-05T06:10:43.754",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320681,1730787043763,"fUSD",-2022.39,0.00019151,2,"2024-11-05T06:10:43.763",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320682,1730787043772,"fUSD",-161.03638649,0.00019208,2,"2024-11-05T06:10:43.772",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320683,1730787043781,"fUSD",-1215.83641499,0.00019547,2,"2024-11-05T06:10:43.781",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320684,1730787043790,"fUSD",-6923.0,0.00019591,2,"2024-11-05T06:10:43.790",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320685,1730787043799,"fUSD",-493.0,0.00019707,2,"2024-11-05T06:10:43.799",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320686,1730787043808,"fUSD",-1156.14,0.00019711,2,"2024-11-05T06:10:43.808",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320687,1730787043819,"fUSD",-389.76,0.00019726,2,"2024-11-05T06:10:43.819",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320688,1730787043829,"fUSD",-168.74,0.00019825,2,"2024-11-05T06:10:43.829",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320689,1730787043840,"fUSD",-1500.0,0.00019847,2,"2024-11-05T06:10:43.840",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320690,1730787043850,"fUSD",-389.76,0.00019974,2,"2024-11-05T06:10:43.850",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320691,1730787043863,"fUSD",-180.09,0.00019986,2,"2024-11-05T06:10:43.863",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320692,1730787043872,"fUSD",-196.0,0.0002,2,"2024-11-05T06:10:43.872",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320693,1730787043883,"fUSD",-2000.0,0.0002,2,"2024-11-05T06:10:43.883",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320694,1730787043895,"fUSD",-2000.0,0.0002001,2,"2024-11-05T06:10:43.895",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320695,1730787043905,"fUSD",-1605.681,0.00020014,2,"2024-11-05T06:10:43.905",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320696,1730787043915,"fUSD",-813.0,0.00020014,2,"2024-11-05T06:10:43.915",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320697,1730787043926,"fUSD",-2906.0,0.00020014,2,"2024-11-05T06:10:43.926",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320698,1730787043937,"fUSD",-1257.0,0.00020014,2,"2024-11-05T06:10:43.937",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320699,1730787043946,"fUSD",-5959.625,0.00020014,2,"2024-11-05T06:10:43.946",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320700,1730787043956,"fUSD",-292.354,0.00020014,2,"2024-11-05T06:10:43.956",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320701,1730787043965,"fUSD",-13606.0,0.00020014,2,"2024-11-05T06:10:43.965",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320702,1730787043974,"fUSD",-1095.328,0.00020014,2,"2024-11-05T06:10:43.974",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320704,1730787043983,"fUSD",-3828.56431,0.0002002,2,"2024-11-05T06:10:43.983",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320706,1730787043993,"fUSD",-389.76,0.00020222,2,"2024-11-05T06:10:43.993",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320708,1730787044002,"fUSD",-166.87,0.0002028,2,"2024-11-05T06:10:44.002",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320710,1730787044011,"fUSD",-2033.13082145,0.00020386,2,"2024-11-05T06:10:44.011",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320712,1730787044020,"fUSD",-1000.0,0.00020395,2,"2024-11-05T06:10:44.020",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320714,1730787044029,"fUSD",-2667.47420278,0.00020412,2,"2024-11-05T06:10:44.029",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320716,1730787044039,"fUSD",-389.76,0.0002047,2,"2024-11-05T06:10:44.039",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320718,1730787044049,"fUSD",-361.55,0.00020548,2,"2024-11-05T06:10:44.049",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320720,1730787044058,"fUSD",-150.0,0.00020548,2,"2024-11-05T06:10:44.058",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320722,1730787044067,"fUSD",-150.0,0.00020548,2,"2024-11-05T06:10:44.067",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320724,1730787044077,"fUSD",-361.55,0.00020548,2,"2024-11-05T06:10:44.077",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320726,1730787044086,"fUSD",-361.55,0.00020548,2,"2024-11-05T06:10:44.086",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320728,1730787044095,"fUSD",-150.0,0.00020548,2,"2024-11-05T06:10:44.095",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320730,1730787044104,"fUSD",-373.51,0.00020548,2,"2024-11-05T06:10:44.104",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320733,1730787044113,"fUSD",-150.0,0.00020548,2,"2024-11-05T06:10:44.113",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320736,1730787044122,"fUSD",-361.55,0.00020548,2,"2024-11-05T06:10:44.122",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320739,1730787044131,"fUSD",-486.7,0.00020548,2,"2024-11-05T06:10:44.131",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320741,1730787044140,"fUSD",-29467.51203219,0.00020655,2,"2024-11-05T06:10:44.140",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320744,1730787044150,"fUSD",-606.34,0.00020706,2,"2024-11-05T06:10:44.150",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320747,1730787044159,"fUSD",-389.76,0.00020718,2,"2024-11-05T06:10:44.159",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320750,1730787044170,"fUSD",-721.19,0.00020768,2,"2024-11-05T06:10:44.170",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320753,1730787044179,"fUSD",-389.76,0.00020966,2,"2024-11-05T06:10:44.179",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320756,1730787044190,"fUSD",-5360.0,0.00021,2,"2024-11-05T06:10:44.190",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320759,1730787044202,"fUSD",-250.0,0.00021,2,"2024-11-05T06:10:44.202",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320762,1730787044212,"fUSD",-413.67,0.00021096,2,"2024-11-05T06:10:44.212",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320765,1730787044222,"fUSD",-389.76,0.00021214,2,"2024-11-05T06:10:44.222",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320768,1730787044231,"fUSD",-247.33,0.00021228,2,"2024-11-05T06:10:44.231",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320771,1730787044241,"fUSD",-247.33,0.00021239,2,"2024-11-05T06:10:44.241",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320773,1730787044251,"fUSD",-247.33,0.0002125,2,"2024-11-05T06:10:44.251",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320775,1730787044260,"fUSD",-247.33,0.00021262,2,"2024-11-05T06:10:44.260",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320777,1730787044269,"fUSD",-247.33,0.00021273,2,"2024-11-05T06:10:44.269",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320779,1730787044278,"fUSD",-247.33,0.00021284,2,"2024-11-05T06:10:44.278",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320781,1730787044287,"fUSD",-247.33,0.00021295,2,"2024-11-05T06:10:44.287",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320783,1730787044296,"fUSD",-247.33,0.00021306,2,"2024-11-05T06:10:44.296",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320785,1730787044306,"fUSD",-247.33,0.00021317,2,"2024-11-05T06:10:44.306",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320787,1730787044315,"fUSD",-247.33,0.00021329,2,"2024-11-05T06:10:44.315",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320789,1730787044323,"fUSD",-247.33,0.0002134,2,"2024-11-05T06:10:44.323",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320791,1730787044332,"fUSD",-247.33,0.00021351,2,"2024-11-05T06:10:44.332",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320792,1730787044341,"fUSD",-247.33,0.00021362,2,"2024-11-05T06:10:44.341",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320794,1730787044351,"fUSD",-150.0,0.0002137,2,"2024-11-05T06:10:44.351",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320796,1730787044360,"fUSD",-150.0,0.0002137,2,"2024-11-05T06:10:44.360",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320798,1730787044370,"fUSD",-150.0,0.0002137,2,"2024-11-05T06:10:44.370",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320800,1730787044379,"fUSD",-247.33,0.00021373,2,"2024-11-05T06:10:44.379",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320802,1730787044388,"fUSD",-247.33,0.00021385,2,"2024-11-05T06:10:44.388",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320804,1730787044397,"fUSD",-247.33,0.00021396,2,"2024-11-05T06:10:44.397",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320806,1730787044407,"fUSD",-247.33,0.00021407,2,"2024-11-05T06:10:44.407",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320808,1730787044417,"fUSD",-247.33,0.00021418,2,"2024-11-05T06:10:44.417",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320810,1730787044428,"fUSD",-247.33,0.00021429,2,"2024-11-05T06:10:44.428",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320812,1730787044437,"fUSD",-247.33,0.0002144,2,"2024-11-05T06:10:44.437",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320814,1730787044446,"fUSD",-389.76,0.00021462,2,"2024-11-05T06:10:44.446",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320816,1730787044456,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.456",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320818,1730787044466,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.466",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320820,1730787044475,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.475",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320822,1730787044484,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.484",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320824,1730787044493,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.493",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320826,1730787044502,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.502",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320828,1730787044511,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.511",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320832,1730787044668,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.668",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320833,1730787044679,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.679",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320834,1730787044688,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.688",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320835,1730787044697,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.697",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320836,1730787044708,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.708",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320837,1730787044717,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.717",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320838,1730787044727,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.727",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320839,1730787044736,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.736",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320840,1730787044748,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.748",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320841,1730787044758,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.758",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320842,1730787044767,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.767",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320843,1730787044778,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.778",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320844,1730787044788,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.788",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320845,1730787044797,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.797",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320846,1730787044807,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.807",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320847,1730787044816,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.816",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320848,1730787044825,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.825",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320849,1730787044835,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.835",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320850,1730787044844,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.844",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320851,1730787044854,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.854",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320852,1730787044863,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.863",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320853,1730787044872,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.872",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320854,1730787044882,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.882",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320855,1730787044892,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.892",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320856,1730787044901,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.901",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320857,1730787044911,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.911",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320858,1730787044921,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.921",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320859,1730787044930,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.930",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320860,1730787044939,"fUSD",-500.0,0.00021498,2,"2024-11-05T06:10:44.939",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320861,1730787044949,"fUSD",-454.516,0.00021498,2,"2024-11-05T06:10:44.949",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320862,1730787044958,"fUSD",-1987.0,0.00021498,2,"2024-11-05T06:10:44.958",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320863,1730787044968,"fUSD",-278.87,0.00021918,2,"2024-11-05T06:10:44.968",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320864,1730787044977,"fUSD",-224.65,0.00021918,2,"2024-11-05T06:10:44.977",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320865,1730787044986,"fUSD",-1156.14,0.00021975,2,"2024-11-05T06:10:44.986",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320866,1730787044995,"fUSD",-2667.47420278,0.00022016,2,"2024-11-05T06:10:44.995",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320867,1730787045004,"fUSD",-150.0,0.00022192,2,"2024-11-05T06:10:45.004",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320868,1730787045013,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.013",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320869,1730787045022,"fUSD",-150.0,0.00022192,2,"2024-11-05T06:10:45.022",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320870,1730787045031,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.031",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320871,1730787045041,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.041",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320872,1730787045050,"fUSD",-150.0,0.00022192,2,"2024-11-05T06:10:45.050",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320873,1730787045059,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.059",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320874,1730787045068,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.068",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320875,1730787045077,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.077",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320876,1730787045086,"fUSD",-150.0,0.00022192,2,"2024-11-05T06:10:45.086",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320877,1730787045096,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.096",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320878,1730787045106,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.106",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320879,1730787045116,"fUSD",-150.0,0.00022192,2,"2024-11-05T06:10:45.116",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320880,1730787045125,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.125",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320881,1730787045134,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.134",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320882,1730787045144,"fUSD",-150.0,0.00022192,2,"2024-11-05T06:10:45.144",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320883,1730787045154,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.154",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320884,1730787045164,"fUSD",-150.0,0.00022192,2,"2024-11-05T06:10:45.164",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320885,1730787045178,"fUSD",-150.0,0.00022192,2,"2024-11-05T06:10:45.178",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320886,1730787045187,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.187",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320887,1730787045197,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.197",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320888,1730787045207,"fUSD",-150.0,0.00022192,2,"2024-11-05T06:10:45.207",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320889,1730787045219,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.219",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320890,1730787045228,"fUSD",-150.0,0.00022192,2,"2024-11-05T06:10:45.228",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320891,1730787045238,"fUSD",-150.0,0.00022192,2,"2024-11-05T06:10:45.238",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320892,1730787045247,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.247",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320893,1730787045258,"fUSD",-150.0,0.00022192,2,"2024-11-05T06:10:45.258",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320894,1730787045268,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.268",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320895,1730787045278,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.278",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320896,1730787045290,"fUSD",-150.0,0.00022192,2,"2024-11-05T06:10:45.290",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320897,1730787045300,"fUSD",-150.0,0.00022192,2,"2024-11-05T06:10:45.300",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320898,1730787045310,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.310",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320899,1730787045320,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.320",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320900,1730787045330,"fUSD",-150.0,0.00022192,2,"2024-11-05T06:10:45.330",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320901,1730787045339,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.339",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320902,1730787045349,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.349",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320903,1730787045358,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.358",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320904,1730787045368,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.368",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320905,1730787045377,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:45.377",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320906,1730787045387,"fUSD",-181.51,0.00022226,2,"2024-11-05T06:10:45.387",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320907,1730787045396,"fUSD",-1000.0,0.00022249,2,"2024-11-05T06:10:45.396",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320908,1730787045406,"fUSD",-168.74,0.00022303,2,"2024-11-05T06:10:45.406",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320909,1730787045416,"fUSD",-180.09,0.00022484,2,"2024-11-05T06:10:45.416",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320910,1730787045428,"fUSD",-606.34,0.00022589,2,"2024-11-05T06:10:45.428",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320911,1730787045438,"fUSD",-166.87,0.00022815,2,"2024-11-05T06:10:45.438",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320912,1730787045448,"fUSD",-161.03638649,0.00022816,2,"2024-11-05T06:10:45.448",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320913,1730787045458,"fUSD",-158.28,0.00022945,2,"2024-11-05T06:10:45.458",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320914,1730787045470,"fUSD",-300.0,0.00023,2,"2024-11-05T06:10:45.470",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320915,1730787045480,"fUSD",-200.0,0.00023,2,"2024-11-05T06:10:45.480",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320916,1730787045491,"fUSD",-9998.81276039,0.00023003,2,"2024-11-05T06:10:45.491",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320917,1730787045501,"fUSD",-311.758,0.00023014,2,"2024-11-05T06:10:45.501",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320918,1730787045512,"fUSD",-2206.0,0.00023014,2,"2024-11-05T06:10:45.512",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320919,1730787045522,"fUSD",-1257.0,0.00023014,2,"2024-11-05T06:10:45.522",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320920,1730787045533,"fUSD",-150.0,0.00023014,2,"2024-11-05T06:10:45.533",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320921,1730787045543,"fUSD",-2861.731,0.00023014,2,"2024-11-05T06:10:45.543",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320922,1730787045553,"fUSD",-167.59331874,0.00023053,2,"2024-11-05T06:10:45.553",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320923,1730787045564,"fUSD",-774.76700956,0.00023069,2,"2024-11-05T06:10:45.564",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320924,1730787045575,"fUSD",-655.94117307,0.00023091,2,"2024-11-05T06:10:45.575",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320925,1730787045585,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.585",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320926,1730787045596,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.596",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320927,1730787045606,"fUSD",-165.861888,0.00023368,7,"2024-11-05T06:10:45.606",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320928,1730787045616,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.616",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320929,1730787045626,"fUSD",-198.101155,0.00023368,7,"2024-11-05T06:10:45.626",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320930,1730787045637,"fUSD",-198.101155,0.00023368,7,"2024-11-05T06:10:45.637",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320931,1730787045652,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.652",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320932,1730787045662,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.662",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320933,1730787045675,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.675",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320934,1730787045685,"fUSD",-221.508049,0.00023368,7,"2024-11-05T06:10:45.685",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320936,1730787045695,"fUSD",-387.826683,0.00023368,7,"2024-11-05T06:10:45.695",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320937,1730787045704,"fUSD",-387.826683,0.00023368,7,"2024-11-05T06:10:45.704",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320938,1730787045713,"fUSD",-157.64217,0.00023368,7,"2024-11-05T06:10:45.713",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320939,1730787045723,"fUSD",-183.290752,0.00023368,7,"2024-11-05T06:10:45.723",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320940,1730787045733,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.733",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320941,1730787045743,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.743",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320942,1730787045753,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.753",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320943,1730787045763,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.763",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320944,1730787045772,"fUSD",-8481.33166,0.00023368,7,"2024-11-05T06:10:45.772",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320945,1730787045783,"fUSD",-275.137856,0.00023368,7,"2024-11-05T06:10:45.783",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320946,1730787045793,"fUSD",-168.300097,0.00023368,7,"2024-11-05T06:10:45.793",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320947,1730787045803,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.803",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320948,1730787045812,"fUSD",-197.479217,0.00023368,7,"2024-11-05T06:10:45.812",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320949,1730787045821,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.821",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320950,1730787045831,"fUSD",-152.861318,0.00023368,7,"2024-11-05T06:10:45.831",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320951,1730787045840,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.840",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320952,1730787045850,"fUSD",-171.414928,0.00023368,7,"2024-11-05T06:10:45.850",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320953,1730787045860,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.860",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320954,1730787045870,"fUSD",-171.414928,0.00023368,7,"2024-11-05T06:10:45.870",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320955,1730787045880,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.880",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320956,1730787045889,"fUSD",-161.236804,0.00023368,7,"2024-11-05T06:10:45.889",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320957,1730787045899,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.899",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320958,1730787045908,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.908",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320959,1730787045918,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.918",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320960,1730787045929,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.929",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320961,1730787045939,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.939",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320962,1730787045949,"fUSD",-151.0,0.00023368,7,"2024-11-05T06:10:45.949",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320963,1730787045959,"fUSD",-29999.99,0.00023368,2,"2024-11-05T06:10:45.959",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320964,1730787045968,"fUSD",-6360.06,0.00023368,2,"2024-11-05T06:10:45.968",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320965,1730787045978,"fUSD",-9999.99,0.00023368,2,"2024-11-05T06:10:45.978",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320966,1730787045988,"fUSD",-2667.47420278,0.0002362,2,"2024-11-05T06:10:45.988",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320967,1730787045998,"fUSD",-167.15,0.00023732,2,"2024-11-05T06:10:45.998",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320968,1730787046007,"fUSD",-167.15,0.00023732,2,"2024-11-05T06:10:46.007",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320969,1730787046017,"fUSD",-157.97,0.00024031,2,"2024-11-05T06:10:46.017",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320970,1730787046027,"fUSD",-1156.14,0.00024239,2,"2024-11-05T06:10:46.027",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320971,1730787046037,"fUSD",-151.0,0.00024498,7,"2024-11-05T06:10:46.037",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320972,1730787046046,"fUSD",-152.732607,0.00024498,7,"2024-11-05T06:10:46.046",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320973,1730787046055,"fUSD",-1973.0,0.00024498,2,"2024-11-05T06:10:46.055",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320974,1730787046064,"fUSD",-300.0,0.00024658,2,"2024-11-05T06:10:46.064",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320975,1730787046073,"fUSD",-165.009918,0.0002466,7,"2024-11-05T06:10:46.073",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320976,1730787046084,"fUSD",-151.0,0.0002466,7,"2024-11-05T06:10:46.084",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320977,1730787046094,"fUSD",-151.0,0.0002466,7,"2024-11-05T06:10:46.094",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320978,1730787046104,"fUSD",-151.0,0.0002466,7,"2024-11-05T06:10:46.104",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320979,1730787046114,"fUSD",-151.0,0.0002466,7,"2024-11-05T06:10:46.114",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320980,1730787046124,"fUSD",-156.562276,0.0002466,7,"2024-11-05T06:10:46.124",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320981,1730787046134,"fUSD",-152.944725,0.0002466,7,"2024-11-05T06:10:46.134",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320982,1730787046143,"fUSD",-151.0,0.0002466,7,"2024-11-05T06:10:46.143",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320983,1730787046153,"fUSD",-301.649313,0.0002466,7,"2024-11-05T06:10:46.153",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320984,1730787046163,"fUSD",-151.0,0.0002466,7,"2024-11-05T06:10:46.163",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320985,1730787046176,"fUSD",-151.0,0.0002466,7,"2024-11-05T06:10:46.176",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320986,1730787046185,"fUSD",-151.0,0.0002466,7,"2024-11-05T06:10:46.185",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320987,1730787046195,"fUSD",-6569.58,0.0002466,2,"2024-11-05T06:10:46.195",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320988,1730787046204,"fUSD",-273.1,0.000247,7,"2024-11-05T06:10:46.204",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320989,1730787046214,"fUSD",-151.0,0.000247,7,"2024-11-05T06:10:46.214",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320990,1730787046224,"fUSD",-224.818527,0.000247,7,"2024-11-05T06:10:46.224",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320991,1730787046233,"fUSD",-151.0,0.000247,7,"2024-11-05T06:10:46.233",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320992,1730787046243,"fUSD",-151.0,0.000247,7,"2024-11-05T06:10:46.243",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320993,1730787046253,"fUSD",-300.0,0.0002473,2,"2024-11-05T06:10:46.253",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320994,1730787046262,"fUSD",-154.236574,0.00024823,7,"2024-11-05T06:10:46.262",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320995,1730787046272,"fUSD",-151.0,0.00024823,7,"2024-11-05T06:10:46.272",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320996,1730787046281,"fUSD",-151.0,0.00024823,7,"2024-11-05T06:10:46.281",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320997,1730787046291,"fUSD",-758.370373,0.00024823,7,"2024-11-05T06:10:46.291",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320998,1730787046301,"fUSD",-758.370373,0.00024823,7,"2024-11-05T06:10:46.301",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320999,1730787046311,"fUSD",-229.79,0.00024877,30,"2024-11-05T06:10:46.311",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321000,1730787046320,"fUSD",-150.0,0.00024943,2,"2024-11-05T06:10:46.320",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321001,1730787046331,"fUSD",-150.0,0.00024948,2,"2024-11-05T06:10:46.331",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321002,1730787046340,"fUSD",-150.0,0.00024963,2,"2024-11-05T06:10:46.340",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321003,1730787046350,"fUSD",-150.0,0.00024995,2,"2024-11-05T06:10:46.350",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321004,1730787046360,"fUSD",-2607.56548297,0.00025,2,"2024-11-05T06:10:46.360",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321006,1730787046372,"fUSD",-350.0,0.00025,2,"2024-11-05T06:10:46.372",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321008,1730787046382,"fUSD",-150.0,0.00025004,2,"2024-11-05T06:10:46.382",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321009,1730787046392,"fUSD",-150.0,0.0002501,2,"2024-11-05T06:10:46.392",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321010,1730787046401,"fUSD",-300.0,0.00025024,2,"2024-11-05T06:10:46.401",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321011,1730787046411,"fUSD",-150.0,0.00025038,2,"2024-11-05T06:10:46.411",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321012,1730787046422,"fUSD",-150.0,0.00025082,2,"2024-11-05T06:10:46.422",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321013,1730787046434,"fUSD",-150.0,0.00025091,2,"2024-11-05T06:10:46.434",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321014,1730787046443,"fUSD",-150.0,0.00025097,2,"2024-11-05T06:10:46.443",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321015,1730787046452,"fUSD",-150.0,0.00025149,2,"2024-11-05T06:10:46.452",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321016,1730787046462,"fUSD",-150.0,0.0002517,2,"2024-11-05T06:10:46.462",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321017,1730787046472,"fUSD",-150.0,0.00025196,2,"2024-11-05T06:10:46.472",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321019,1730787046481,"fUSD",-2667.47420278,0.00025224,2,"2024-11-05T06:10:46.481",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321020,1730787046491,"fUSD",-151.0,0.00025268,7,"2024-11-05T06:10:46.491",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321022,1730787046500,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.500",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321024,1730787046510,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.510",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321026,1730787046519,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.519",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321028,1730787046528,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.528",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321029,1730787046537,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.537",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321030,1730787046547,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.547",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321031,1730787046556,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.556",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321032,1730787046566,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.566",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321033,1730787046575,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.575",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321034,1730787046585,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.585",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321035,1730787046594,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.594",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321036,1730787046603,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.603",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321037,1730787046613,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.613",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321038,1730787046623,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.623",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321039,1730787046632,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.632",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321040,1730787046641,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.641",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321041,1730787046650,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.650",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321042,1730787046659,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.659",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321043,1730787046668,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.668",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321044,1730787046678,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.678",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321045,1730787046687,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.687",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321046,1730787046696,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.696",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321047,1730787046705,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.705",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321048,1730787046715,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.715",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321049,1730787046724,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.724",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321050,1730787046736,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.736",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321051,1730787046746,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.746",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321052,1730787046755,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.755",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321053,1730787046764,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.764",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321054,1730787046774,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.774",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321055,1730787046783,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.783",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321056,1730787046793,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.793",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321057,1730787046802,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.802",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321058,1730787046813,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.813",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321059,1730787046822,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.822",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321060,1730787046832,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.832",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321061,1730787046843,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.843",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321062,1730787046852,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.852",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321063,1730787046861,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.861",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321064,1730787046871,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.871",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321065,1730787046881,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.881",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321066,1730787046890,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.890",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321067,1730787046900,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.900",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321068,1730787046909,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:46.909",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321069,1730787047039,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.039",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321070,1730787047048,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.048",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321071,1730787047057,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.057",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321072,1730787047066,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.066",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321073,1730787047075,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.075",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321074,1730787047084,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.084",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321075,1730787047093,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.093",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321076,1730787047103,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.103",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321077,1730787047111,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.111",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321078,1730787047120,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.120",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321079,1730787047130,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.130",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321080,1730787047139,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.139",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321081,1730787047148,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.148",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321082,1730787047157,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.157",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321083,1730787047166,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.166",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321084,1730787047176,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.176",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321085,1730787047186,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.186",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321086,1730787047198,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.198",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321087,1730787047208,"fUSD",-500.0,0.00025445,2,"2024-11-05T06:10:47.208",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321088,1730787047217,"fUSD",-10731.9620302,0.00025462,2,"2024-11-05T06:10:47.217",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321089,1730787047236,"fUSD",-5185.0834442,0.00025462,2,"2024-11-05T06:10:47.236",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321090,1730787047246,"fUSD",-538.0,0.00025479,2,"2024-11-05T06:10:47.246",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321091,1730787047255,"fUSD",-150.0,0.00025479,2,"2024-11-05T06:10:47.255",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321092,1730787047266,"fUSD",-997.52,0.000255,7,"2024-11-05T06:10:47.266",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321093,1730787047276,"fUSD",-157.950853,0.0002568,7,"2024-11-05T06:10:47.276",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321094,1730787047285,"fUSD",-329.305,0.00026014,2,"2024-11-05T06:10:47.285",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321095,1730787047294,"fUSD",-150.0,0.00026301,2,"2024-11-05T06:10:47.294",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321096,1730787047304,"fUSD",-150.0,0.00026301,2,"2024-11-05T06:10:47.304",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321097,1730787047314,"fUSD",-2044.36319493,0.000264,2,"2024-11-05T06:10:47.314",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321098,1730787047323,"fUSD",-161.03638649,0.00026423,2,"2024-11-05T06:10:47.323",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321099,1730787047333,"fUSD",-152.0,0.00026499,3,"2024-11-05T06:10:47.333",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321100,1730787047342,"fUSD",-1156.14,0.00026503,2,"2024-11-05T06:10:47.342",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321101,1730787047352,"fUSD",-273.1,0.000268,7,"2024-11-05T06:10:47.352",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321102,1730787047364,"fUSD",-2667.47420278,0.00026828,2,"2024-11-05T06:10:47.364",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321103,1730787047373,"fUSD",-2000.0,0.00027,2,"2024-11-05T06:10:47.373",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321104,1730787047384,"fUSD",-400.0,0.00027,2,"2024-11-05T06:10:47.384",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321105,1730787047395,"fUSD",-152.0,0.00027004,4,"2024-11-05T06:10:47.395",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321106,1730787047405,"fUSD",-2040.549321,0.0002701,2,"2024-11-05T06:10:47.405",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321107,1730787047414,"fUSD",-2085.91453782,0.00027397,2,"2024-11-05T06:10:47.414",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321108,1730787047426,"fUSD",-151.0,0.00027397,7,"2024-11-05T06:10:47.426",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321109,1730787047435,"fUSD",-151.0,0.00027397,7,"2024-11-05T06:10:47.435",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321110,1730787047448,"fUSD",-150.0,0.00027397,7,"2024-11-05T06:10:47.448",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321111,1730787047458,"fUSD",-151.0,0.00027397,2,"2024-11-05T06:10:47.458",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321112,1730787047467,"fUSD",-200.81655,0.00027397,7,"2024-11-05T06:10:47.467",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321113,1730787047477,"fUSD",-200.81655,0.00027397,7,"2024-11-05T06:10:47.477",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321114,1730787047486,"fUSD",-180.564238,0.00027397,2,"2024-11-05T06:10:47.486",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321115,1730787047496,"fUSD",-270.0,0.000274,120,"2024-11-05T06:10:47.496",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321116,1730787047505,"fUSD",-229.79,0.00027461,30,"2024-11-05T06:10:47.505",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321117,1730787047515,"fUSD",-500.0,0.0002748,2,"2024-11-05T06:10:47.515",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321118,1730787047525,"fUSD",-1161.0,0.0002748,2,"2024-11-05T06:10:47.525",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321119,1730787047535,"fUSD",-500.0,0.0002748,2,"2024-11-05T06:10:47.535",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321120,1730787047545,"fUSD",-500.0,0.0002748,2,"2024-11-05T06:10:47.545",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321121,1730787047554,"fUSD",-154.09343391,0.0002748,2,"2024-11-05T06:10:47.554",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321122,1730787047564,"fUSD",-150.0,0.0002748,2,"2024-11-05T06:10:47.564",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321123,1730787047574,"fUSD",-150.0,0.0002748,2,"2024-11-05T06:10:47.574",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321124,1730787047583,"fUSD",-500.0,0.0002748,2,"2024-11-05T06:10:47.583",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321125,1730787047593,"fUSD",-500.0,0.0002748,2,"2024-11-05T06:10:47.593",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321126,1730787047603,"fUSD",-150.0,0.0002748,2,"2024-11-05T06:10:47.603",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321127,1730787047613,"fUSD",-150.0,0.0002748,2,"2024-11-05T06:10:47.613",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321128,1730787047623,"fUSD",-155.42336397,0.0002748,2,"2024-11-05T06:10:47.623",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321129,1730787047633,"fUSD",-150.0,0.0002748,2,"2024-11-05T06:10:47.633",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321130,1730787047643,"fUSD",-500.0,0.0002748,2,"2024-11-05T06:10:47.643",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321131,1730787047653,"fUSD",-150.0,0.0002748,2,"2024-11-05T06:10:47.653",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321132,1730787047663,"fUSD",-500.0,0.0002748,2,"2024-11-05T06:10:47.663",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321133,1730787047675,"fUSD",-500.0,0.0002748,2,"2024-11-05T06:10:47.675",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321134,1730787047684,"fUSD",-500.0,0.0002748,2,"2024-11-05T06:10:47.684",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321135,1730787047694,"fUSD",-152.0,0.00027508,5,"2024-11-05T06:10:47.694",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321136,1730787047705,"fUSD",-668.54511309,0.00027754,2,"2024-11-05T06:10:47.705",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321137,1730787047715,"fUSD",-1161.0,0.00027754,2,"2024-11-05T06:10:47.715",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321138,1730787047724,"fUSD",-500.0,0.00027754,2,"2024-11-05T06:10:47.724",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321139,1730787047734,"fUSD",-653.16941326,0.00027754,2,"2024-11-05T06:10:47.734",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321140,1730787047743,"fUSD",-150.0,0.00027754,2,"2024-11-05T06:10:47.743",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321141,1730787047752,"fUSD",-150.27793889,0.00027754,2,"2024-11-05T06:10:47.752",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321142,1730787047762,"fUSD",-500.0,0.00027754,2,"2024-11-05T06:10:47.762",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321143,1730787047772,"fUSD",-500.0,0.00027754,2,"2024-11-05T06:10:47.772",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321144,1730787047781,"fUSD",-150.0,0.00027754,2,"2024-11-05T06:10:47.781",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321145,1730787047791,"fUSD",-150.0,0.00027754,2,"2024-11-05T06:10:47.791",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321146,1730787047800,"fUSD",-150.0,0.00027754,2,"2024-11-05T06:10:47.800",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321147,1730787047810,"fUSD",-500.0,0.00027754,2,"2024-11-05T06:10:47.810",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321148,1730787047819,"fUSD",-157.71884198,0.00027754,2,"2024-11-05T06:10:47.819",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321149,1730787047829,"fUSD",-500.0,0.00027754,2,"2024-11-05T06:10:47.829",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321150,1730787047838,"fUSD",-500.0,0.00027754,2,"2024-11-05T06:10:47.838",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321151,1730787047848,"fUSD",-500.0,0.00027754,2,"2024-11-05T06:10:47.848",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321152,1730787047857,"fUSD",-997.52,0.000278,7,"2024-11-05T06:10:47.857",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321153,1730787047867,"fUSD",-155.101,0.000278,60,"2024-11-05T06:10:47.867",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321154,1730787047876,"fUSD",-475.98,0.00027844,17,"2024-11-05T06:10:47.876",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321155,1730787047885,"fUSD",-171.781,0.00027844,17,"2024-11-05T06:10:47.885",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321156,1730787047895,"fUSD",-152.0,0.00028012,6,"2024-11-05T06:10:47.895",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321157,1730787047904,"fUSD",-1161.0,0.00028028,2,"2024-11-05T06:10:47.904",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321158,1730787047913,"fUSD",-969.21842041,0.00028028,2,"2024-11-05T06:10:47.913",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321159,1730787047926,"fUSD",-150.0,0.00028028,2,"2024-11-05T06:10:47.926",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321160,1730787047935,"fUSD",-500.0,0.00028028,2,"2024-11-05T06:10:47.935",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321161,1730787047944,"fUSD",-500.0,0.00028028,2,"2024-11-05T06:10:47.944",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321162,1730787047954,"fUSD",-199.62453091,0.00028028,2,"2024-11-05T06:10:47.954",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321163,1730787047964,"fUSD",-165.55206667,0.00028028,2,"2024-11-05T06:10:47.964",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321164,1730787047973,"fUSD",-150.0,0.00028028,2,"2024-11-05T06:10:47.973",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321165,1730787047983,"fUSD",-500.0,0.00028028,2,"2024-11-05T06:10:47.983",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321166,1730787047992,"fUSD",-771.86727316,0.00028028,2,"2024-11-05T06:10:47.992",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321167,1730787048002,"fUSD",-500.0,0.00028028,2,"2024-11-05T06:10:48.002",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321168,1730787048012,"fUSD",-500.0,0.00028028,2,"2024-11-05T06:10:48.012",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321169,1730787048022,"fUSD",-1161.0,0.00028302,2,"2024-11-05T06:10:48.022",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321170,1730787048031,"fUSD",-150.0,0.00028302,2,"2024-11-05T06:10:48.031",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321171,1730787048041,"fUSD",-500.0,0.00028302,2,"2024-11-05T06:10:48.041",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321172,1730787048050,"fUSD",-500.0,0.00028302,2,"2024-11-05T06:10:48.050",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321173,1730787048060,"fUSD",-197.18283622,0.00028302,2,"2024-11-05T06:10:48.060",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321174,1730787048069,"fUSD",-500.0,0.00028302,2,"2024-11-05T06:10:48.069",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321175,1730787048078,"fUSD",-500.0,0.00028302,2,"2024-11-05T06:10:48.078",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321176,1730787048088,"fUSD",-500.0,0.00028302,2,"2024-11-05T06:10:48.088",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321177,1730787048097,"fUSD",-276.0875,0.0002838,2,"2024-11-05T06:10:48.097",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321178,1730787048107,"fUSD",-230.0,0.000284,120,"2024-11-05T06:10:48.107",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321179,1730787048116,"fUSD",-2667.47420278,0.00028432,2,"2024-11-05T06:10:48.116",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321180,1730787048126,"fUSD",-152.0,0.00028517,7,"2024-11-05T06:10:48.126",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321181,1730787048136,"fUSD",-1161.0,0.00028576,2,"2024-11-05T06:10:48.136",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321182,1730787048146,"fUSD",-188.86141723,0.00028576,2,"2024-11-05T06:10:48.146",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321183,1730787048155,"fUSD",-500.0,0.00028576,2,"2024-11-05T06:10:48.155",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321184,1730787048165,"fUSD",-501.9402285,0.00028576,2,"2024-11-05T06:10:48.165",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321185,1730787048175,"fUSD",-500.0,0.00028576,2,"2024-11-05T06:10:48.175",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321186,1730787048184,"fUSD",-500.0,0.00028576,2,"2024-11-05T06:10:48.184",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321187,1730787048193,"fUSD",-500.0,0.00028576,2,"2024-11-05T06:10:48.193",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321188,1730787048202,"fUSD",-416.0,0.00028589,15,"2024-11-05T06:10:48.202",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321189,1730787048212,"fUSD",-1156.14,0.00028767,2,"2024-11-05T06:10:48.212",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321190,1730787048223,"fUSD",-273.1,0.000288,7,"2024-11-05T06:10:48.223",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321191,1730787048232,"fUSD",-1161.0,0.0002885,2,"2024-11-05T06:10:48.232",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321192,1730787048242,"fUSD",-500.0,0.0002885,2,"2024-11-05T06:10:48.242",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321193,1730787048251,"fUSD",-500.0,0.0002885,2,"2024-11-05T06:10:48.251",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321194,1730787048261,"fUSD",-500.0,0.0002885,2,"2024-11-05T06:10:48.261",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321195,1730787048270,"fUSD",-500.0,0.0002885,2,"2024-11-05T06:10:48.270",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321196,1730787048280,"fUSD",-155.028,0.00028997,120,"2024-11-05T06:10:48.280",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321197,1730787048290,"fUSD",-400.0,0.00028999,10,"2024-11-05T06:10:48.290",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321198,1730787048300,"fUSD",-7386.0,0.00029,2,"2024-11-05T06:10:48.300",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321199,1730787048310,"fUSD",-18225.59163083,0.00029,2,"2024-11-05T06:10:48.310",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321200,1730787048319,"fUSD",-1000.0,0.00029,3,"2024-11-05T06:10:48.319",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321201,1730787048329,"fUSD",-1030.0,0.00029,3,"2024-11-05T06:10:48.329",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321202,1730787048338,"fUSD",-1006.0,0.00029,3,"2024-11-05T06:10:48.338",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321203,1730787048348,"fUSD",-153.0,0.00029,120,"2024-11-05T06:10:48.348",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321204,1730787048357,"fUSD",-240.0,0.00029,120,"2024-11-05T06:10:48.357",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321205,1730787048366,"fUSD",-450.0,0.00029,2,"2024-11-05T06:10:48.366",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321206,1730787048376,"fUSD",-151.0,0.00029,7,"2024-11-05T06:10:48.376",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321207,1730787048386,"fUSD",-151.0,0.00029,7,"2024-11-05T06:10:48.386",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321208,1730787048396,"fUSD",-151.0,0.00029,7,"2024-11-05T06:10:48.396",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321209,1730787048405,"fUSD",-152.0,0.00029021,8,"2024-11-05T06:10:48.405",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321210,1730787048414,"fUSD",-1161.0,0.00029124,2,"2024-11-05T06:10:48.414",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321211,1730787048424,"fUSD",-500.0,0.00029124,2,"2024-11-05T06:10:48.424",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321212,1730787048433,"fUSD",-500.0,0.00029124,2,"2024-11-05T06:10:48.433",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321213,1730787048442,"fUSD",-500.0,0.00029124,2,"2024-11-05T06:10:48.442",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321214,1730787048451,"fUSD",-500.0,0.00029124,2,"2024-11-05T06:10:48.451",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321215,1730787048461,"fUSD",-899.54,0.00029178,2,"2024-11-05T06:10:48.461",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321216,1730787048471,"fUSD",-1161.0,0.00029398,2,"2024-11-05T06:10:48.471",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321217,1730787048480,"fUSD",-502.84539635,0.00029398,2,"2024-11-05T06:10:48.480",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321218,1730787048489,"fUSD",-500.0,0.00029398,2,"2024-11-05T06:10:48.489",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321219,1730787048499,"fUSD",-500.0,0.00029398,2,"2024-11-05T06:10:48.499",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321220,1730787048508,"fUSD",-500.0,0.00029398,2,"2024-11-05T06:10:48.508",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321221,1730787048517,"fUSD",-329.501056,0.00029398,2,"2024-11-05T06:10:48.517",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321222,1730787048526,"fUSD",-151.0,0.00029398,7,"2024-11-05T06:10:48.526",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321223,1730787048536,"fUSD",-151.0,0.00029398,7,"2024-11-05T06:10:48.536",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321224,1730787048545,"fUSD",-151.0,0.00029398,7,"2024-11-05T06:10:48.545",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321225,1730787048555,"fUSD",-198.101155,0.00029398,7,"2024-11-05T06:10:48.555",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321226,1730787048564,"fUSD",-198.101155,0.00029398,7,"2024-11-05T06:10:48.564",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321227,1730787048574,"fUSD",-151.0,0.00029398,7,"2024-11-05T06:10:48.574",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321228,1730787048583,"fUSD",-151.0,0.00029398,7,"2024-11-05T06:10:48.583",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321229,1730787048593,"fUSD",-387.826683,0.00029398,7,"2024-11-05T06:10:48.593",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321230,1730787048602,"fUSD",-387.826683,0.00029398,7,"2024-11-05T06:10:48.602",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321231,1730787048611,"fUSD",-154.793968,0.00029398,7,"2024-11-05T06:10:48.611",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321232,1730787048621,"fUSD",-151.0,0.00029398,7,"2024-11-05T06:10:48.621",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321233,1730787048630,"fUSD",-151.0,0.00029398,7,"2024-11-05T06:10:48.630",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321234,1730787048639,"fUSD",-152.0,0.00029525,9,"2024-11-05T06:10:48.639",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321235,1730787048649,"fUSD",-500.0,0.00029533,30,"2024-11-05T06:10:48.649",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321236,1730787048658,"fUSD",-5525.0997535,0.0002955,7,"2024-11-05T06:10:48.658",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321237,1730787048667,"fUSD",-1161.0,0.00029672,2,"2024-11-05T06:10:48.667",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321238,1730787048679,"fUSD",-937.72204765,0.00029672,2,"2024-11-05T06:10:48.679",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321239,1730787048688,"fUSD",-500.0,0.00029672,2,"2024-11-05T06:10:48.688",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321240,1730787048698,"fUSD",-500.0,0.00029672,2,"2024-11-05T06:10:48.698",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321241,1730787048707,"fUSD",-1648760.5963916,0.0002978,2,"2024-11-05T06:10:48.707",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321242,1730787048716,"fUSD",-159.377895,0.0002978,7,"2024-11-05T06:10:48.716",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321243,1730787048726,"fUSD",-151.0,0.0002978,7,"2024-11-05T06:10:48.726",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321244,1730787048736,"fUSD",-171.414928,0.0002978,7,"2024-11-05T06:10:48.736",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321245,1730787048745,"fUSD",-151.0,0.0002978,7,"2024-11-05T06:10:48.745",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321246,1730787048755,"fUSD",-171.414928,0.0002978,7,"2024-11-05T06:10:48.755",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321247,1730787048764,"fUSD",-151.0,0.0002978,7,"2024-11-05T06:10:48.764",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321248,1730787048773,"fUSD",-151.0,0.0002978,7,"2024-11-05T06:10:48.773",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321249,1730787048783,"fUSD",-151.0,0.0002978,7,"2024-11-05T06:10:48.783",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321250,1730787048792,"fUSD",-151.0,0.0002978,7,"2024-11-05T06:10:48.792",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321251,1730787048801,"fUSD",-151.0,0.0002978,7,"2024-11-05T06:10:48.801",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321252,1730787048810,"fUSD",-300.0,0.000298,10,"2024-11-05T06:10:48.810",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321253,1730787048819,"fUSD",-800.0,0.00029863,120,"2024-11-05T06:10:48.819",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321254,1730787048828,"fUSD",-800.0,0.00029863,120,"2024-11-05T06:10:48.828",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321255,1730787048837,"fUSD",-800.0,0.00029863,120,"2024-11-05T06:10:48.837",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321256,1730787048847,"fUSD",-753.61,0.00029863,120,"2024-11-05T06:10:48.847",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321257,1730787048856,"fUSD",-400.0,0.00029876,10,"2024-11-05T06:10:48.856",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321258,1730787048865,"fUSD",-165.539799,0.00029877,7,"2024-11-05T06:10:48.865",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321259,1730787048874,"fUSD",-200.81655,0.00029877,7,"2024-11-05T06:10:48.874",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321260,1730787048884,"fUSD",-200.81655,0.00029877,7,"2024-11-05T06:10:48.884",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321261,1730787048893,"fUSD",-151.0,0.00029877,7,"2024-11-05T06:10:48.893",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321262,1730787048902,"fUSD",-758.370373,0.00029877,7,"2024-11-05T06:10:48.902",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321263,1730787048911,"fUSD",-758.370373,0.00029877,7,"2024-11-05T06:10:48.911",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321264,1730787048922,"fUSD",-205.30663216,0.00029877,10,"2024-11-05T06:10:48.922",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321265,1730787048931,"fUSD",-151.0,0.00029877,7,"2024-11-05T06:10:48.931",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321266,1730787048941,"fUSD",-151.0,0.00029877,7,"2024-11-05T06:10:48.941",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321267,1730787048950,"fUSD",-151.0,0.00029877,7,"2024-11-05T06:10:48.950",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321268,1730787048960,"fUSD",-156.372962,0.00029877,7,"2024-11-05T06:10:48.960",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321269,1730787048969,"fUSD",-8481.33166,0.00029877,7,"2024-11-05T06:10:48.969",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321270,1730787048979,"fUSD",-151.0,0.00029877,7,"2024-11-05T06:10:48.979",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321271,1730787048988,"fUSD",-46987.66859221,0.00029877,30,"2024-11-05T06:10:48.988",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321272,1730787048997,"fUSD",-151.0,0.00029878,7,"2024-11-05T06:10:48.997",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321273,1730787049007,"fUSD",-151.0,0.00029878,7,"2024-11-05T06:10:49.007",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321274,1730787049016,"fUSD",-151.0,0.00029878,7,"2024-11-05T06:10:49.016",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321275,1730787049025,"fUSD",-188.048645,0.00029878,7,"2024-11-05T06:10:49.025",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321276,1730787049035,"fUSD",-151.0,0.00029878,7,"2024-11-05T06:10:49.035",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321277,1730787049044,"fUSD",-151.0,0.00029878,7,"2024-11-05T06:10:49.044",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321278,1730787049188,"fUSD",-151.0,0.00029878,7,"2024-11-05T06:10:49.188",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321279,1730787049202,"fUSD",-151.0,0.00029878,7,"2024-11-05T06:10:49.202",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321280,1730787049212,"fUSD",-245.177674,0.00029878,7,"2024-11-05T06:10:49.212",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321281,1730787049222,"fUSD",-163.839826,0.00029878,2,"2024-11-05T06:10:49.222",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321282,1730787049231,"fUSD",-151.0,0.00029878,7,"2024-11-05T06:10:49.231",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321283,1730787049241,"fUSD",-151.0,0.00029878,7,"2024-11-05T06:10:49.241",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321284,1730787049251,"fUSD",-151.0,0.00029878,7,"2024-11-05T06:10:49.251",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321285,1730787049261,"fUSD",-151.0,0.00029878,7,"2024-11-05T06:10:49.261",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321286,1730787049271,"fUSD",-1777.98902706,0.00029879,5,"2024-11-05T06:10:49.271",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321287,1730787049280,"fUSD",-151.0,0.0002988,7,"2024-11-05T06:10:49.280",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321288,1730787049289,"fUSD",-151.0,0.0002988,7,"2024-11-05T06:10:49.289",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321289,1730787049298,"fUSD",-171.601061,0.0002988,7,"2024-11-05T06:10:49.298",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321290,1730787049307,"fUSD",-151.0,0.0002988,7,"2024-11-05T06:10:49.307",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321291,1730787049316,"fUSD",-151.0,0.0002988,7,"2024-11-05T06:10:49.316",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321292,1730787049325,"fUSD",-151.0,0.0002988,7,"2024-11-05T06:10:49.325",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321293,1730787049335,"fUSD",-151.0,0.0002988,7,"2024-11-05T06:10:49.335",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321294,1730787049344,"fUSD",-151.0,0.0002988,7,"2024-11-05T06:10:49.344",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321295,1730787049354,"fUSD",-151.0,0.0002988,7,"2024-11-05T06:10:49.354",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321296,1730787049365,"fUSD",-151.0,0.0002988,7,"2024-11-05T06:10:49.365",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321297,1730787049375,"fUSD",-200.81655,0.0002988,7,"2024-11-05T06:10:49.375",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321298,1730787049384,"fUSD",-200.81655,0.0002988,7,"2024-11-05T06:10:49.384",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321299,1730787049393,"fUSD",-151.0,0.0002988,7,"2024-11-05T06:10:49.393",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321300,1730787049402,"fUSD",-758.370373,0.0002988,7,"2024-11-05T06:10:49.402",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321301,1730787049411,"fUSD",-758.370373,0.0002988,7,"2024-11-05T06:10:49.411",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321302,1730787049422,"fUSD",-151.0,0.0002988,7,"2024-11-05T06:10:49.422",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321303,1730787049432,"fUSD",-296.749264,0.0002988,7,"2024-11-05T06:10:49.432",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321304,1730787049441,"fUSD",-151.0,0.0002988,7,"2024-11-05T06:10:49.441",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321305,1730787049450,"fUSD",-198.101155,0.0002988,7,"2024-11-05T06:10:49.450",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321306,1730787049460,"fUSD",-198.101155,0.0002988,7,"2024-11-05T06:10:49.460",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321307,1730787049470,"fUSD",-151.0,0.0002988,7,"2024-11-05T06:10:49.470",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321308,1730787049480,"fUSD",-163.100164,0.0002988,7,"2024-11-05T06:10:49.480",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321309,1730787049489,"fUSD",-387.826683,0.0002988,7,"2024-11-05T06:10:49.489",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321310,1730787049498,"fUSD",-387.826683,0.0002988,7,"2024-11-05T06:10:49.498",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321311,1730787049512,"fUSD",-1756.247955,0.0002988,10,"2024-11-05T06:10:49.512",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321312,1730787049523,"fUSD",-3482.40718875,0.000299,2,"2024-11-05T06:10:49.523",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321313,1730787049533,"fUSD",-997.52,0.000299,7,"2024-11-05T06:10:49.533",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321314,1730787049543,"fUSD",-300.0,0.000299,10,"2024-11-05T06:10:49.543",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321315,1730787049552,"fUSD",-1000.0,0.000299,10,"2024-11-05T06:10:49.552",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321316,1730787049562,"fUSD",-1000.0,0.0002992,10,"2024-11-05T06:10:49.562",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321317,1730787049572,"fUSD",-1000.0,0.0002994,10,"2024-11-05T06:10:49.572",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321318,1730787049582,"fUSD",-1161.0,0.00029946,2,"2024-11-05T06:10:49.582",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321319,1730787049592,"fUSD",-500.0,0.00029946,2,"2024-11-05T06:10:49.592",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321320,1730787049602,"fUSD",-500.0,0.00029946,2,"2024-11-05T06:10:49.602",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321321,1730787049612,"fUSD",-1000.0,0.0002996,10,"2024-11-05T06:10:49.612",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321322,1730787049621,"fUSD",-501.08247954,0.00029976,30,"2024-11-05T06:10:49.621",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321323,1730787049631,"fUSD",-1000.0,0.0002998,10,"2024-11-05T06:10:49.631",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321324,1730787049641,"fUSD",-42368.38400823,0.0003,2,"2024-11-05T06:10:49.641",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321325,1730787049651,"fUSD",-6375.4340977,0.0003,2,"2024-11-05T06:10:49.651",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321326,1730787049663,"fUSD",-150.0,0.0003,2,"2024-11-05T06:10:49.663",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321327,1730787049675,"fUSD",-202630.38338027,0.0003,2,"2024-11-05T06:10:49.675",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321328,1730787049697,"fUSD",-48732.60876159,0.0003,2,"2024-11-05T06:10:49.697",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321329,1730787049706,"fUSD",-9997.41022523,0.0003,2,"2024-11-05T06:10:49.706",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321330,1730787049716,"fUSD",-191.4755869,0.0003,2,"2024-11-05T06:10:49.716",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321331,1730787049725,"fUSD",-941.9693,0.0003,2,"2024-11-05T06:10:49.725",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321332,1730787049735,"fUSD",-754.19825,0.0003,2,"2024-11-05T06:10:49.735",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321333,1730787049744,"fUSD",-4752.94412098,0.0003,2,"2024-11-05T06:10:49.744",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321334,1730787049754,"fUSD",-3691.0,0.0003,2,"2024-11-05T06:10:49.754",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321335,1730787049764,"fUSD",-500.0,0.0003,30,"2024-11-05T06:10:49.764",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321336,1730787049773,"fUSD",-500.0,0.0003,50,"2024-11-05T06:10:49.773",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321337,1730787049784,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:49.784",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321338,1730787049794,"fUSD",-151.0,0.0003,120,"2024-11-05T06:10:49.794",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321339,1730787049803,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:49.803",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321340,1730787049813,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:49.813",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321341,1730787049823,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:49.823",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321342,1730787049835,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:49.835",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321343,1730787049846,"fUSD",-796.0,0.0003,14,"2024-11-05T06:10:49.846",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321344,1730787049857,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:49.857",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321345,1730787049866,"fUSD",-173.545873,0.0003,7,"2024-11-05T06:10:49.866",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321347,1730787049877,"fUSD",-171.520694,0.0003,7,"2024-11-05T06:10:49.877",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321348,1730787049887,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:49.887",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321349,1730787049896,"fUSD",-480.7265,0.0003,2,"2024-11-05T06:10:49.896",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321350,1730787049905,"fUSD",-200.81655,0.0003,7,"2024-11-05T06:10:49.905",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321351,1730787049915,"fUSD",-200.81655,0.0003,7,"2024-11-05T06:10:49.915",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321352,1730787049925,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:49.925",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321353,1730787049935,"fUSD",-758.370373,0.0003,7,"2024-11-05T06:10:49.935",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321354,1730787049945,"fUSD",-758.370373,0.0003,7,"2024-11-05T06:10:49.945",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321355,1730787049954,"fUSD",-4415.752882,0.0003,2,"2024-11-05T06:10:49.954",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321356,1730787049964,"fUSD",-4415.752882,0.0003,2,"2024-11-05T06:10:49.964",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321357,1730787049974,"fUSD",-4415.752882,0.0003,2,"2024-11-05T06:10:49.974",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321358,1730787049986,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:49.986",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321359,1730787049996,"fUSD",-189.314171,0.0003,7,"2024-11-05T06:10:49.996",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321360,1730787050006,"fUSD",-198.101155,0.0003,7,"2024-11-05T06:10:50.006",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321361,1730787050017,"fUSD",-198.101155,0.0003,7,"2024-11-05T06:10:50.017",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321362,1730787050027,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:50.027",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321363,1730787050036,"fUSD",-387.826683,0.0003,7,"2024-11-05T06:10:50.036",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321364,1730787050045,"fUSD",-387.826683,0.0003,7,"2024-11-05T06:10:50.045",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321365,1730787050054,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:50.054",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321366,1730787050064,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:50.064",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321367,1730787050073,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:50.073",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321368,1730787050083,"fUSD",-8481.33166,0.0003,7,"2024-11-05T06:10:50.083",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321369,1730787050093,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:50.093",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321370,1730787050102,"fUSD",-1000.0,0.0003,11,"2024-11-05T06:10:50.102",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321371,1730787050111,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:50.111",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321372,1730787050121,"fUSD",-150.0,0.0003,7,"2024-11-05T06:10:50.121",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321373,1730787050130,"fUSD",-171.414928,0.0003,7,"2024-11-05T06:10:50.130",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321374,1730787050139,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:50.139",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321375,1730787050148,"fUSD",-171.414928,0.0003,7,"2024-11-05T06:10:50.148",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321376,1730787050158,"fUSD",-167.695676,0.0003,7,"2024-11-05T06:10:50.158",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321377,1730787050167,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:50.167",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321378,1730787050178,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:50.178",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321379,1730787050187,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:50.187",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321380,1730787050200,"fUSD",-151.0,0.0003,7,"2024-11-05T06:10:50.200",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321381,1730787050210,"fUSD",-152.0,0.0003003,10,"2024-11-05T06:10:50.210",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321382,1730787050219,"fUSD",-161.03638649,0.00030031,2,"2024-11-05T06:10:50.219",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321383,1730787050229,"fUSD",-167.59331874,0.00030036,2,"2024-11-05T06:10:50.229",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321384,1730787050238,"fUSD",-774.76700956,0.00030036,2,"2024-11-05T06:10:50.238",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321385,1730787050247,"fUSD",-2667.47420278,0.00030036,15,"2024-11-05T06:10:50.247",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321386,1730787050257,"fUSD",-9998.81276039,0.00030036,2,"2024-11-05T06:10:50.257",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321387,1730787050266,"fUSD",-229.79,0.00030045,30,"2024-11-05T06:10:50.266",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321388,1730787050275,"fUSD",-500.0,0.00030045,120,"2024-11-05T06:10:50.275",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321389,1730787050284,"fUSD",-500.0,0.00030045,120,"2024-11-05T06:10:50.284",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321390,1730787050294,"fUSD",-500.0,0.00030045,120,"2024-11-05T06:10:50.294",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321391,1730787050303,"fUSD",-200.0,0.00030045,120,"2024-11-05T06:10:50.303",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321392,1730787050313,"fUSD",-150.0,0.000301,120,"2024-11-05T06:10:50.313",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321393,1730787050322,"fUSD",-169.359266,0.000301,7,"2024-11-05T06:10:50.322",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321394,1730787050331,"fUSD",-298.0,0.0003011,120,"2024-11-05T06:10:50.331",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321395,1730787050341,"fUSD",-11012.9057216,0.0003011,2,"2024-11-05T06:10:50.341",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321396,1730787050350,"fUSD",-5320.819713,0.0003011,2,"2024-11-05T06:10:50.350",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321397,1730787050360,"fUSD",-11293.8494129,0.00030115,2,"2024-11-05T06:10:50.360",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321398,1730787050369,"fUSD",-11574.7931043,0.00030115,2,"2024-11-05T06:10:50.369",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321399,1730787050378,"fUSD",-5456.5559818,0.00030115,2,"2024-11-05T06:10:50.378",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321400,1730787050387,"fUSD",-5592.2922506,0.00030115,2,"2024-11-05T06:10:50.387",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321401,1730787050396,"fUSD",-523126.89202914,0.00030131,2,"2024-11-05T06:10:50.396",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321402,1730787050408,"fUSD",-554723.95387484,0.00030131,2,"2024-11-05T06:10:50.408",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321403,1730787050420,"fUSD",-5178.70597743,0.00030131,2,"2024-11-05T06:10:50.420",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321404,1730787050450,"fUSD",-946.0,0.00030131,2,"2024-11-05T06:10:50.450",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321405,1730787051019,"fUSD",-150.0,0.0002137,2,"2024-11-05T06:10:51.019",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321406,1730787051029,"fUSD",-432.31,0.00022192,2,"2024-11-05T06:10:51.029",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321407,1730787051039,"fUSD",-159.6,0.00027397,10,"2024-11-05T06:10:51.039",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321408,1730787051048,"fUSD",-151.0,0.0002978,7,"2024-11-05T06:10:51.048",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321409,1730787051058,"fUSD",-214.510701,0.0003,7,"2024-11-05T06:10:51.058",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321410,1730787051067,"fUSD",-5769.7726722,0.00030131,2,"2024-11-05T06:10:51.067",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321411,1730787051092,"fUSD",-806.41047797,0.00030131,2,"2024-11-05T06:10:51.092",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321412,1730787051106,"fUSD",-9396.24062005,0.00030131,2,"2024-11-05T06:10:51.106",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321413,1730787051118,"fUSD",-967.38103547,0.00030131,2,"2024-11-05T06:10:51.118",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321414,1730787051259,"fUSD",-1463.94216665,0.00030131,2,"2024-11-05T06:10:51.259",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321415,1730787051273,"fUSD",-2007.98659,0.00030131,2,"2024-11-05T06:10:51.273",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321416,1730787051298,"fUSD",-13836.32365395,0.00030131,2,"2024-11-05T06:10:51.298",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321418,1730787350501,"fUSD",151.0,0.00015001,2,"2024-11-05T06:15:50.501",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321421,1730787903203,"fUSD",2106.70397541,0.00015011,15,"2024-11-05T06:25:03.203",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321422,1730787903455,"fUSD",1327.33932129,0.00015011,15,"2024-11-05T06:25:03.455",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321423,1730787919888,"fUSD",15.87,9e-05,2,"2024-11-05T06:25:19.888",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321424,1730787919911,"fUSD",150.0,9e-05,2,"2024-11-05T06:25:19.911",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321425,1730787919934,"fUSD",150.0,9e-05,2,"2024-11-05T06:25:19.934",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321426,1730787919958,"fUSD",150.0,9e-05,2,"2024-11-05T06:25:19.958",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321427,1730787919981,"fUSD",150.0,9e-05,2,"2024-11-05T06:25:19.981",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321428,1730787920003,"fUSD",150.0,9e-05,2,"2024-11-05T06:25:20.003",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321429,1730787920025,"fUSD",150.0,9e-05,2,"2024-11-05T06:25:20.025",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321430,1730787920053,"fUSD",1789.56875782,9e-05,2,"2024-11-05T06:25:20.053",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321431,1730787929475,"fUSD",750.0,0.000101,2,"2024-11-05T06:25:29.475",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321724,1730787998028,"fUSD",209.0,0.00016,3,"2024-11-05T06:26:38.028",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321725,1730788014990,"fUSD",209.43,0.00016,3,"2024-11-05T06:26:54.990",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321736,1730788083415,"fUSD",93029.89680977,0.000145,3,"2024-11-05T06:28:03.415",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321737,1730788085435,"fUSD",150.0,0.00015,2,"2024-11-05T06:28:05.435",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321738,1730788085457,"fUSD",253.56684613,0.00015,2,"2024-11-05T06:28:05.457",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321739,1730788085480,"fUSD",1446717.98777894,0.00015,2,"2024-11-05T06:28:05.480",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321740,1730788086933,"fUSD",-150.0,0.00015,2,"2024-11-05T06:28:06.933",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321741,1730788087395,"fUSD",-150.0,0.00015,2,"2024-11-05T06:28:07.395",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321742,1730788087920,"fUSD",-150.0,0.00015,2,"2024-11-05T06:28:07.920",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321761,1730788232180,"fUSD",-500.0,0.00014999,2,"2024-11-05T06:30:32.180",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321762,1730788232191,"fUSD",-500.0,0.00014999,2,"2024-11-05T06:30:32.191",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321763,1730788232201,"fUSD",-500.0,0.00014999,2,"2024-11-05T06:30:32.201",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321764,1730788232211,"fUSD",-500.0,0.00014999,2,"2024-11-05T06:30:32.211",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321765,1730788232220,"fUSD",-500.0,0.00014999,2,"2024-11-05T06:30:32.220",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321766,1730788232230,"fUSD",-500.0,0.00014999,2,"2024-11-05T06:30:32.230",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321767,1730788232239,"fUSD",-500.0,0.00014999,2,"2024-11-05T06:30:32.239",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321768,1730788232249,"fUSD",-78.9380057,0.00014999,2,"2024-11-05T06:30:32.249",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321769,1730788232299,"fUSD",-421.0619943,0.00014999,2,"2024-11-05T06:30:32.299",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321770,1730788232308,"fUSD",-500.0,0.00014999,2,"2024-11-05T06:30:32.308",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321771,1730788232318,"fUSD",-500.0,0.00014999,2,"2024-11-05T06:30:32.318",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321772,1730788232328,"fUSD",-500.0,0.00014999,2,"2024-11-05T06:30:32.328",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321773,1730788232337,"fUSD",-500.0,0.00014999,2,"2024-11-05T06:30:32.337",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321774,1730788232347,"fUSD",-500.0,0.00014999,2,"2024-11-05T06:30:32.347",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321775,1730788232357,"fUSD",-500.0,0.00014999,2,"2024-11-05T06:30:32.357",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321776,1730788232366,"fUSD",-500.0,0.00014999,2,"2024-11-05T06:30:32.366",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321777,1730788232376,"fUSD",-500.0,0.00014999,2,"2024-11-05T06:30:32.376",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321778,1730788232389,"fUSD",-500.0,0.00014999,2,"2024-11-05T06:30:32.389",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321779,1730788232399,"fUSD",-500.0,0.00014999,2,"2024-11-05T06:30:32.399",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321780,1730788232408,"fUSD",-87.03527108,0.00014999,2,"2024-11-05T06:30:32.408",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321781,1730788232429,"fUSD",-412.96472892,0.00014999,2,"2024-11-05T06:30:32.429",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321782,1730788232439,"fUSD",-247.64013829,0.00014999,2,"2024-11-05T06:30:32.439",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321783,1730788232449,"fUSD",-450.0,0.00014999,2,"2024-11-05T06:30:32.449",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321784,1730788232459,"fUSD",-50560.08221749,0.00015,2,"2024-11-05T06:30:32.459",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321785,1730788232471,"fUSD",-2752.85302411,0.00015,2,"2024-11-05T06:30:32.471",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321786,1730788232487,"fUSD",-30161.75178184,0.00015,2,"2024-11-05T06:30:32.487",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321794,1730788238393,"fUSD",-118670.14650494,0.00015,2,"2024-11-05T06:30:38.393",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321849,1730788240442,"fUSD",-16415.45275383,0.00015,2,"2024-11-05T06:30:40.442",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321850,1730788240475,"fUSD",-2189.69258679,0.00015,2,"2024-11-05T06:30:40.475",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321999,1730788243373,"fUSD",-6994.46478053,0.00015,2,"2024-11-05T06:30:43.373",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322000,1730788243392,"fUSD",-402727.92045465,0.00015,2,"2024-11-05T06:30:43.392",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322001,1730788243403,"fUSD",-157.97,0.00015342,2,"2024-11-05T06:30:43.403",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322002,1730788243413,"fUSD",-158.28,0.00015342,2,"2024-11-05T06:30:43.413",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322003,1730788243424,"fUSD",-2102.4964,0.000156,2,"2024-11-05T06:30:43.424",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322004,1730788243434,"fUSD",-500.0,0.000156,2,"2024-11-05T06:30:43.434",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322005,1730788243444,"fUSD",-150.0,0.00015735,2,"2024-11-05T06:30:43.444",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322006,1730788243455,"fUSD",-8119.26550276,0.00015899,2,"2024-11-05T06:30:43.455",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322007,1730788243465,"fUSD",-54975.8716,0.000159,2,"2024-11-05T06:30:43.465",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322008,1730788243474,"fUSD",-1000.0,0.000159,2,"2024-11-05T06:30:43.474",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322010,1730788243484,"fUSD",-159.03412043,0.000159,2,"2024-11-05T06:30:43.484",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322012,1730788243493,"fUSD",-2500.0,0.000159,2,"2024-11-05T06:30:43.493",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322013,1730788243501,"fUSD",-253.56684613,0.0001592,2,"2024-11-05T06:30:43.501",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322014,1730788243510,"fUSD",-172267.156914,0.00016,2,"2024-11-05T06:30:43.510",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322015,1730788243521,"fUSD",-1942.54941417,0.00016,2,"2024-11-05T06:30:43.521",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322016,1730788243532,"fUSD",-683.18524259,0.00016,2,"2024-11-05T06:30:43.532",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322103,1730788246325,"fUSD",-10809.12287046,0.00016,2,"2024-11-05T06:30:46.325",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322104,1730788246338,"fUSD",-1311.7083,0.00016,2,"2024-11-05T06:30:46.338",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322107,1730788265009,"fUSD",-150.0,0.000149,2,"2024-11-05T06:31:05.009",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322108,1730788265542,"fUSD",-150.0,0.000149,2,"2024-11-05T06:31:05.542",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322109,1730788266245,"fUSD",-150.0,0.000149,2,"2024-11-05T06:31:06.245",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322110,1730788307348,"fUSD",-50.0,0.000149,2,"2024-11-05T06:31:47.348",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322111,1730788307370,"fUSD",-100.0,0.000149,2,"2024-11-05T06:31:47.370",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322112,1730788424096,"fUSD",510.6,0.00023,30,"2024-11-05T06:33:44.096",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322113,1730788484728,"fUSD",174.47,0.00024823,120,"2024-11-05T06:34:44.728",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322115,1730788988236,"fUSD",-211.15,0.000148,2,"2024-11-05T06:43:08.236",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322116,1730788990181,"fUSD",-150.0,0.000148,2,"2024-11-05T06:43:10.181",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322117,1730788990879,"fUSD",-150.0,0.000149,2,"2024-11-05T06:43:10.879",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322118,1730788991770,"fUSD",-150.0,0.000149,2,"2024-11-05T06:43:11.770",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322119,1730788992353,"fUSD",-150.0,0.000149,2,"2024-11-05T06:43:12.353",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322120,1730788993003,"fUSD",-294.17235037,0.000149,2,"2024-11-05T06:43:13.003",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322121,1730788993485,"fUSD",-227.05,0.000149,2,"2024-11-05T06:43:13.485",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322122,1730788993966,"fUSD",-28.77764963,0.000149,2,"2024-11-05T06:43:13.966",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322123,1730788993988,"fUSD",-183.5305,0.000149,2,"2024-11-05T06:43:13.988",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322124,1730789046646,"fUSD",-292.94185037,0.000149,2,"2024-11-05T06:44:06.646",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322125,1730789047297,"fUSD",-994.85107114,0.000149,2,"2024-11-05T06:44:07.297",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322126,1730789066518,"fUSD",-253.56684613,0.00014825,2,"2024-11-05T06:44:26.518",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322152,1730789432788,"fUSD",-586.88832684,0.00015242,2,"2024-11-05T06:50:32.788",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322153,1730789432798,"fUSD",-158.12,0.00015342,2,"2024-11-05T06:50:32.798",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322154,1730789432807,"fUSD",-300.0,0.00015369,2,"2024-11-05T06:50:32.807",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322155,1730789432817,"fUSD",-21126.0,0.0001537,2,"2024-11-05T06:50:32.817",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322156,1730789432829,"fUSD",-150.0,0.00015507,2,"2024-11-05T06:50:32.829",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322157,1730789432839,"fUSD",-23509.10990109,0.00015507,2,"2024-11-05T06:50:32.839",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322158,1730789432849,"fUSD",-425.63374272,0.00015764,2,"2024-11-05T06:50:32.849",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322159,1730789432860,"fUSD",-342.4988507,0.000158,2,"2024-11-05T06:50:32.860",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322160,1730789432869,"fUSD",-1000.0,0.000158,2,"2024-11-05T06:50:32.869",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322161,1730789432878,"fUSD",-500.0,0.000158,2,"2024-11-05T06:50:32.878",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322162,1730789432888,"fUSD",-1000.0,0.000158,2,"2024-11-05T06:50:32.888",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322163,1730789432898,"fUSD",-2500.0,0.000158,2,"2024-11-05T06:50:32.898",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322164,1730789432909,"fUSD",-848.8,0.00015836,2,"2024-11-05T06:50:32.909",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322165,1730789432919,"fUSD",-8119.26550276,0.00015864,2,"2024-11-05T06:50:32.919",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322166,1730789432929,"fUSD",-328.55004528,0.00015899,2,"2024-11-05T06:50:32.929",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322167,1730789432938,"fUSD",-19500.67045061,0.000159,2,"2024-11-05T06:50:32.938",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322176,1730789439096,"fUSD",-352.70461956,0.00015407,2,"2024-11-05T06:50:39.096",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322177,1730789439105,"fUSD",-1703.22926044,0.000159,2,"2024-11-05T06:50:39.105",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322182,1730789440275,"fUSD",-1976.43988895,0.000159,2,"2024-11-05T06:50:40.275",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322184,1730789440285,"fUSD",-19967.7156,0.000159,2,"2024-11-05T06:50:40.285",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322185,1730789440294,"fUSD",-14794.9886349,0.000159,2,"2024-11-05T06:50:40.294",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322186,1730789440305,"fUSD",-1777.7292,0.000159,2,"2024-11-05T06:50:40.305",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322193,1730789443854,"fUSD",-409.79793632,0.000159,2,"2024-11-05T06:50:43.854",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322220,1730789444077,"fUSD",-6877.97821406,0.000159,2,"2024-11-05T06:50:44.077",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322222,1730789444089,"fUSD",-356.9800003,0.000159,2,"2024-11-05T06:50:44.089",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322224,1730789444100,"fUSD",-14217.76628987,0.000159,2,"2024-11-05T06:50:44.100",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322242,1730789444271,"fUSD",-61564.75972455,0.000159,2,"2024-11-05T06:50:44.271",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322244,1730789444280,"fUSD",-55056.0042,0.000159,2,"2024-11-05T06:50:44.280",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322246,1730789444290,"fUSD",-2102.4964,0.000159,2,"2024-11-05T06:50:44.290",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322248,1730789444301,"fUSD",-500.0,0.00015999,2,"2024-11-05T06:50:44.301",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322250,1730789444311,"fUSD",-500.0,0.00015999,2,"2024-11-05T06:50:44.311",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322252,1730789444320,"fUSD",-500.0,0.00015999,2,"2024-11-05T06:50:44.320",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322254,1730789444331,"fUSD",-500.0,0.00015999,2,"2024-11-05T06:50:44.331",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322256,1730789444340,"fUSD",-500.0,0.00015999,2,"2024-11-05T06:50:44.340",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322258,1730789444349,"fUSD",-500.0,0.00015999,2,"2024-11-05T06:50:44.349",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322260,1730789444358,"fUSD",-500.0,0.00015999,2,"2024-11-05T06:50:44.358",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322262,1730789444372,"fUSD",-500.0,0.00015999,2,"2024-11-05T06:50:44.372",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322264,1730789444381,"fUSD",-500.0,0.00015999,2,"2024-11-05T06:50:44.381",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322266,1730789444390,"fUSD",-266.17508616,0.00015999,2,"2024-11-05T06:50:44.390",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322268,1730789444399,"fUSD",-500.0,0.00015999,2,"2024-11-05T06:50:44.399",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322270,1730789444409,"fUSD",-500.0,0.00015999,2,"2024-11-05T06:50:44.409",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322272,1730789444421,"fUSD",-500.0,0.00015999,2,"2024-11-05T06:50:44.421",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322274,1730789444430,"fUSD",-500.0,0.00015999,2,"2024-11-05T06:50:44.430",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322276,1730789444439,"fUSD",-500.0,0.00015999,2,"2024-11-05T06:50:44.439",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322277,1730789444448,"fUSD",-586.32256031,0.00015999,2,"2024-11-05T06:50:44.448",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322279,1730789444459,"fUSD",-500.0,0.00015999,2,"2024-11-05T06:50:44.459",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322281,1730789444468,"fUSD",-500.0,0.00015999,2,"2024-11-05T06:50:44.468",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322283,1730789444476,"fUSD",-500.0,0.00015999,2,"2024-11-05T06:50:44.476",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322285,1730789444486,"fUSD",-114267.8834123,0.00016,2,"2024-11-05T06:50:44.486",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322301,1730789446400,"fUSD",-1064.629874,0.00016,2,"2024-11-05T06:50:46.400",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322302,1730789446571,"fUSD",-604.0,0.00016,2,"2024-11-05T06:50:46.571",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322305,1730790153482,"fUSD",-1102.03345946,0.00015026,2,"2024-11-05T07:02:33.482",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322306,1730790329294,"fUSD",791.82421512,0.00025,60,"2024-11-05T07:05:29.294",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322344,1730790631411,"fUSD",-836.55,0.00015084,2,"2024-11-05T07:10:31.411",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322345,1730790631420,"fUSD",-156.82,0.00015342,2,"2024-11-05T07:10:31.420",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322346,1730790631429,"fUSD",-157.97,0.00015342,2,"2024-11-05T07:10:31.429",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322347,1730790631439,"fUSD",-203.41223602,0.000154,2,"2024-11-05T07:10:31.439",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322348,1730790631448,"fUSD",-1164.6838,0.000156,2,"2024-11-05T07:10:31.448",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322349,1730790631457,"fUSD",-579.513,0.0001568,2,"2024-11-05T07:10:31.457",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322350,1730790631467,"fUSD",-171.78246776,0.0001568,2,"2024-11-05T07:10:31.467",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322351,1730790631476,"fUSD",-425.63374272,0.00015685,2,"2024-11-05T07:10:31.476",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322352,1730790631485,"fUSD",-150.0,0.00015699,2,"2024-11-05T07:10:31.485",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322353,1730790631495,"fUSD",-283.6747535,0.000157,2,"2024-11-05T07:10:31.495",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322354,1730790631531,"fUSD",-4940.35435108,0.000157,2,"2024-11-05T07:10:31.531",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322355,1730790631542,"fUSD",-7233.95969542,0.000157,2,"2024-11-05T07:10:31.542",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322356,1730790631552,"fUSD",-10126.8729,0.000157,2,"2024-11-05T07:10:31.552",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322357,1730790631561,"fUSD",-1000.0,0.000157,2,"2024-11-05T07:10:31.561",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322358,1730790631571,"fUSD",-2500.0,0.000157,2,"2024-11-05T07:10:31.571",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322359,1730790631580,"fUSD",-5149.07734807,0.0001579,2,"2024-11-05T07:10:31.580",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322360,1730790631590,"fUSD",-370.88,0.0001579,2,"2024-11-05T07:10:31.590",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322361,1730790631599,"fUSD",-500.0,0.00015799,2,"2024-11-05T07:10:31.599",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322362,1730790631609,"fUSD",-500.0,0.00015799,2,"2024-11-05T07:10:31.609",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322363,1730790631618,"fUSD",-500.0,0.00015799,2,"2024-11-05T07:10:31.618",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322364,1730790631628,"fUSD",-500.0,0.00015799,2,"2024-11-05T07:10:31.628",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322365,1730790631637,"fUSD",-500.0,0.00015799,2,"2024-11-05T07:10:31.637",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322366,1730790631647,"fUSD",-266.17508616,0.00015799,2,"2024-11-05T07:10:31.647",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322367,1730790631656,"fUSD",-500.0,0.00015799,2,"2024-11-05T07:10:31.656",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322368,1730790631665,"fUSD",-500.0,0.00015799,2,"2024-11-05T07:10:31.665",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322369,1730790631675,"fUSD",-500.0,0.00015799,2,"2024-11-05T07:10:31.675",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322370,1730790631684,"fUSD",-500.0,0.00015799,2,"2024-11-05T07:10:31.684",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322371,1730790631693,"fUSD",-500.0,0.00015799,2,"2024-11-05T07:10:31.693",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322372,1730790631702,"fUSD",-500.0,0.00015799,2,"2024-11-05T07:10:31.702",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322373,1730790631711,"fUSD",-500.0,0.00015799,2,"2024-11-05T07:10:31.711",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322374,1730790631721,"fUSD",-500.0,0.00015799,2,"2024-11-05T07:10:31.721",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322375,1730790631730,"fUSD",-500.0,0.00015799,2,"2024-11-05T07:10:31.730",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322376,1730790631739,"fUSD",-550.0,0.00015799,2,"2024-11-05T07:10:31.739",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322377,1730790631748,"fUSD",-37827.5615,0.000158,2,"2024-11-05T07:10:31.748",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322378,1730790631757,"fUSD",-26258.5536,0.000158,2,"2024-11-05T07:10:31.757",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322379,1730790631766,"fUSD",-100000.0,0.000158,2,"2024-11-05T07:10:31.766",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322380,1730790631775,"fUSD",-1000.0,0.000158,2,"2024-11-05T07:10:31.775",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322381,1730790631785,"fUSD",-245000.0,0.000158,2,"2024-11-05T07:10:31.785",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322382,1730790631794,"fUSD",-468.03,0.000158,2,"2024-11-05T07:10:31.794",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322383,1730790631804,"fUSD",-1942.56,0.000158,2,"2024-11-05T07:10:31.804",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322385,1730790631814,"fUSD",-158.16217869,0.000158,2,"2024-11-05T07:10:31.814",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322387,1730790631823,"fUSD",-150.0,0.00015824,2,"2024-11-05T07:10:31.823",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322389,1730790631833,"fUSD",-2102.4964,0.000159,2,"2024-11-05T07:10:31.833",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322391,1730790631843,"fUSD",-500.0,0.000159,2,"2024-11-05T07:10:31.843",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322393,1730790631857,"fUSD",-846.7105,0.000159,2,"2024-11-05T07:10:31.857",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322395,1730790631867,"fUSD",-500.0,0.00015973,2,"2024-11-05T07:10:31.867",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322398,1730790631878,"fUSD",-510.79110373,0.00015973,2,"2024-11-05T07:10:31.878",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322400,1730790631888,"fUSD",-500.0,0.00015973,2,"2024-11-05T07:10:31.888",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322402,1730790631900,"fUSD",-500.0,0.00015973,2,"2024-11-05T07:10:31.900",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322404,1730790631911,"fUSD",-509.11478333,0.00015973,2,"2024-11-05T07:10:31.911",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322406,1730790631921,"fUSD",-178.07935769,0.0001599,2,"2024-11-05T07:10:31.921",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322408,1730790631932,"fUSD",-103301.4408608,0.00016,2,"2024-11-05T07:10:31.932",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322411,1730790631951,"fUSD",-2885.63850166,0.00016,2,"2024-11-05T07:10:31.951",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322423,1730790632029,"fUSD",-1802.1000002,0.00016,2,"2024-11-05T07:10:32.029",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322425,1730790632040,"fUSD",-43010.79713,0.00016,2,"2024-11-05T07:10:32.040",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322427,1730790632052,"fUSD",-614.72573488,0.00016,2,"2024-11-05T07:10:32.052",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322460,1730790637654,"fUSD",-897.251264,0.00016,2,"2024-11-05T07:10:37.654",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322489,1730790639571,"fUSD",-1022.41628091,0.00016,2,"2024-11-05T07:10:39.571",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322502,1730790639693,"fUSD",-9450.081712,0.00016,2,"2024-11-05T07:10:39.693",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322503,1730790639704,"fUSD",-7443.06862629,0.00016,2,"2024-11-05T07:10:39.704",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322505,1730790639715,"fUSD",-4606.84966171,0.00016,2,"2024-11-05T07:10:39.715",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322508,1730790639902,"fUSD",-2320.655625,0.00016,2,"2024-11-05T07:10:39.902",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322509,1730790639913,"fUSD",-10325.94344,0.00016,2,"2024-11-05T07:10:39.913",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322536,1730790643935,"fUSD",-35649.11429302,0.00016,2,"2024-11-05T07:10:43.935",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322537,1730790643946,"fUSD",-105274.67532516,0.00016,2,"2024-11-05T07:10:43.946",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322538,1730790644112,"fUSD",-279.24704195,0.00016,2,"2024-11-05T07:10:44.112",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322539,1730790644123,"fUSD",-1436.79883436,0.00016,2,"2024-11-05T07:10:44.123",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322540,1730790644156,"fUSD",-242343.64138332,0.00016,2,"2024-11-05T07:10:44.156",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322541,1730790644594,"fUSD",-5689.04335172,0.00016,2,"2024-11-05T07:10:44.594",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322542,1730790645514,"fUSD",-997.90142209,0.000157,2,"2024-11-05T07:10:45.514",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322543,1730791519659,"fUSD",150.0,9e-05,2,"2024-11-05T07:25:19.659",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322544,1730791519681,"fUSD",15.87,9e-05,2,"2024-11-05T07:25:19.681",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322563,1730791694383,"fUSD",-237.69684613,0.00015,2,"2024-11-05T07:28:14.383",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322564,1730791695456,"fUSD",-150.0,0.00015,2,"2024-11-05T07:28:15.456",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322565,1730791696096,"fUSD",-150.0,0.00015,2,"2024-11-05T07:28:16.096",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322566,1730791696793,"fUSD",-150.0,0.00015,2,"2024-11-05T07:28:16.793",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322567,1730791697520,"fUSD",-150.0,0.00015,2,"2024-11-05T07:28:17.520",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322568,1730791698242,"fUSD",-150.0,0.00015,2,"2024-11-05T07:28:18.242",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322569,1730791698908,"fUSD",-150.0,0.0001439,2,"2024-11-05T07:28:18.908",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322570,1730791700165,"fUSD",-150.0,0.0001439,2,"2024-11-05T07:28:20.165",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322571,1730791702027,"fUSD",-150.0,0.0001439,2,"2024-11-05T07:28:22.027",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322572,1730791702710,"fUSD",-150.0,0.0001439,2,"2024-11-05T07:28:22.710",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322573,1730791703431,"fUSD",-150.0,0.0001439,2,"2024-11-05T07:28:23.431",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322574,1730791704170,"fUSD",-150.0,0.0001439,2,"2024-11-05T07:28:24.170",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322599,1730791831677,"fUSD",-752.39645757,0.0001439,2,"2024-11-05T07:30:31.677",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322601,1730791831686,"fUSD",-335.62687087,0.000147,2,"2024-11-05T07:30:31.686",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322604,1730791831696,"fUSD",-590.60118555,0.00014996,2,"2024-11-05T07:30:31.696",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322605,1730791831705,"fUSD",-300.0,0.00014999,2,"2024-11-05T07:30:31.705",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322607,1730791831715,"fUSD",-8480.37548242,0.00015,2,"2024-11-05T07:30:31.715",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322609,1730791831726,"fUSD",-14521.37766506,0.00015,2,"2024-11-05T07:30:31.726",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322611,1730791831819,"fUSD",-449.99,0.00015,2,"2024-11-05T07:30:31.819",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322612,1730791831831,"fUSD",-5266.22263187,0.00015,2,"2024-11-05T07:30:31.831",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322613,1730791831865,"fUSD",-2988.54533529,0.00015,2,"2024-11-05T07:30:31.865",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322614,1730791831877,"fUSD",-6869.0,0.00015,2,"2024-11-05T07:30:31.877",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322615,1730791831888,"fUSD",-901.0,0.00015,2,"2024-11-05T07:30:31.888",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322616,1730791831912,"fUSD",-2167.0,0.00015,2,"2024-11-05T07:30:31.912",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322617,1730791832049,"fUSD",-4781.02268136,0.00015,2,"2024-11-05T07:30:32.049",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322618,1730791832060,"fUSD",-343.505,0.00015,2,"2024-11-05T07:30:32.060",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322619,1730791837692,"fUSD",-500.0,0.00014973,2,"2024-11-05T07:30:37.692",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322620,1730791837701,"fUSD",-8004.15025345,0.00015,2,"2024-11-05T07:30:37.701",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322621,1730791838092,"fUSD",-55879.375,0.00015,2,"2024-11-05T07:30:38.092",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322626,1730791839669,"fUSD",-7301.31618041,0.00015,2,"2024-11-05T07:30:39.669",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322627,1730791839680,"fUSD",-1262.69330657,0.00015,2,"2024-11-05T07:30:39.680",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322628,1730791839797,"fUSD",-1592.90080515,0.00015,2,"2024-11-05T07:30:39.797",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322641,1730791842855,"fUSD",-839.83329268,0.00015,2,"2024-11-05T07:30:42.855",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322642,1730791842967,"fUSD",-53064.71828956,0.00015,2,"2024-11-05T07:30:42.967",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322643,1730791842978,"fUSD",-150.0,0.00015096,2,"2024-11-05T07:30:42.978",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322644,1730791842989,"fUSD",-158.28,0.00015342,2,"2024-11-05T07:30:42.989",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322645,1730791842999,"fUSD",-7065.0,0.0001537,2,"2024-11-05T07:30:42.999",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322646,1730791843008,"fUSD",-223.79212069,0.000155,2,"2024-11-05T07:30:43.008",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322647,1730791843018,"fUSD",-1000.0,0.000156,2,"2024-11-05T07:30:43.018",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322648,1730791843029,"fUSD",-450.0,0.000156,2,"2024-11-05T07:30:43.029",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322649,1730791843039,"fUSD",-2500.0,0.000156,2,"2024-11-05T07:30:43.039",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322650,1730791843048,"fUSD",-425.63374272,0.00015634,2,"2024-11-05T07:30:43.048",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322651,1730791843059,"fUSD",-627.1938694,0.00015673,2,"2024-11-05T07:30:43.059",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322652,1730791843069,"fUSD",-25247.49137791,0.000157,2,"2024-11-05T07:30:43.069",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322653,1730791843078,"fUSD",-25267.93464375,0.000157,2,"2024-11-05T07:30:43.078",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322654,1730791843089,"fUSD",-31493.31385625,0.000157,2,"2024-11-05T07:30:43.089",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322655,1730791843099,"fUSD",-37810.8641,0.000157,2,"2024-11-05T07:30:43.099",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322656,1730791843109,"fUSD",-1000.0,0.000157,2,"2024-11-05T07:30:43.109",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322657,1730791843122,"fUSD",-100000.0,0.000157,2,"2024-11-05T07:30:43.122",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322658,1730791843131,"fUSD",-500.0,0.00015898,2,"2024-11-05T07:30:43.131",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322659,1730791843140,"fUSD",-500.0,0.00015898,2,"2024-11-05T07:30:43.140",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322660,1730791843150,"fUSD",-500.0,0.00015898,2,"2024-11-05T07:30:43.150",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322661,1730791843159,"fUSD",-500.0,0.00015898,2,"2024-11-05T07:30:43.159",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322662,1730791843171,"fUSD",-500.0,0.00015898,2,"2024-11-05T07:30:43.171",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322663,1730791843181,"fUSD",-500.0,0.00015898,2,"2024-11-05T07:30:43.181",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322664,1730791843190,"fUSD",-500.0,0.00015898,2,"2024-11-05T07:30:43.190",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322665,1730791843199,"fUSD",-500.0,0.00015898,2,"2024-11-05T07:30:43.199",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322666,1730791843209,"fUSD",-262.80365189,0.00015898,2,"2024-11-05T07:30:43.209",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322667,1730791843218,"fUSD",-500.0,0.00015898,2,"2024-11-05T07:30:43.218",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322668,1730791843228,"fUSD",-500.0,0.00015898,2,"2024-11-05T07:30:43.228",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322669,1730791843238,"fUSD",-8613.824707,0.000159,2,"2024-11-05T07:30:43.238",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322670,1730791843248,"fUSD",-150.01,0.00015999,2,"2024-11-05T07:30:43.248",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322671,1730791843258,"fUSD",-3708.439317,0.00015999,2,"2024-11-05T07:30:43.258",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322672,1730791843267,"fUSD",-131877.1386464,0.00016,2,"2024-11-05T07:30:43.267",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322680,1730791845745,"fUSD",-255.98580528,0.0001568,2,"2024-11-05T07:30:45.745",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322682,1730791863529,"fUSD",854.71,0.0001599,3,"2024-11-05T07:31:03.529",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322688,1730791975139,"fUSD",-671.1539,0.000149,2,"2024-11-05T07:32:55.139",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322689,1730791975186,"fUSD",-439.15254116,0.0001517,2,"2024-11-05T07:32:55.186",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322690,1730791975228,"fUSD",-1000.0,0.0001527,2,"2024-11-05T07:32:55.228",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322691,1730791975272,"fUSD",-158.12,0.00015342,2,"2024-11-05T07:32:55.272",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322692,1730791975315,"fUSD",-500.0,0.000156,2,"2024-11-05T07:32:55.315",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322693,1730791975356,"fUSD",-1000.0,0.000156,2,"2024-11-05T07:32:55.356",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322694,1730791975397,"fUSD",-2500.0,0.000156,2,"2024-11-05T07:32:55.397",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322695,1730791975437,"fUSD",-1050.61528527,0.0001567,2,"2024-11-05T07:32:55.437",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322696,1730791975483,"fUSD",-1090.13708906,0.0001567,2,"2024-11-05T07:32:55.483",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322697,1730791975523,"fUSD",-1143.42788892,0.0001567,2,"2024-11-05T07:32:55.523",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322698,1730791975563,"fUSD",-865.0440354,0.0001568,2,"2024-11-05T07:32:55.563",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322699,1730791975603,"fUSD",-297.62879186,0.00015798,2,"2024-11-05T07:32:55.603",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322700,1730791975643,"fUSD",-172.54072295,0.000159,2,"2024-11-05T07:32:55.643",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322701,1730791975686,"fUSD",-160.03264316,0.000159,2,"2024-11-05T07:32:55.686",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322702,1730791975727,"fUSD",-8613.824707,0.000159,2,"2024-11-05T07:32:55.727",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322703,1730791975882,"fUSD",-100000.0,0.000159,2,"2024-11-05T07:32:55.882",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322704,1730791975925,"fUSD",-2807.0666367,0.00015988,2,"2024-11-05T07:32:55.925",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322705,1730791975966,"fUSD",-6052.7791348,0.00015988,2,"2024-11-05T07:32:55.966",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322706,1730791976008,"fUSD",-2859.9052025,0.00015988,2,"2024-11-05T07:32:56.008",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322707,1730791976047,"fUSD",-2558.4432323,0.00015989,2,"2024-11-05T07:32:56.047",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322708,1730791976086,"fUSD",-2309.8198279,0.00015989,2,"2024-11-05T07:32:56.086",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322709,1730791976129,"fUSD",-5516.6812257,0.00015989,2,"2024-11-05T07:32:56.129",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322710,1730791976170,"fUSD",-4980.5833167,0.00015989,2,"2024-11-05T07:32:56.170",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322711,1730791976211,"fUSD",-2606.6018579,0.00015989,2,"2024-11-05T07:32:56.211",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322712,1730791976251,"fUSD",-2353.2985133,0.00015989,2,"2024-11-05T07:32:56.251",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322713,1730791976291,"fUSD",-1005.04835342,0.00015999,2,"2024-11-05T07:32:56.291",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322714,1730791976331,"fUSD",-150.01,0.00015999,2,"2024-11-05T07:32:56.331",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322715,1730791976370,"fUSD",-3708.439317,0.00015999,2,"2024-11-05T07:32:56.370",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322716,1730791976413,"fUSD",-500.0,0.00015999,2,"2024-11-05T07:32:56.413",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322717,1730791976456,"fUSD",-500.0,0.00015999,2,"2024-11-05T07:32:56.456",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322718,1730791976499,"fUSD",-500.0,0.00015999,2,"2024-11-05T07:32:56.499",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322719,1730791976541,"fUSD",-500.0,0.00015999,2,"2024-11-05T07:32:56.541",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322720,1730791976586,"fUSD",-500.0,0.00015999,2,"2024-11-05T07:32:56.586",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322721,1730791976632,"fUSD",-500.0,0.00015999,2,"2024-11-05T07:32:56.632",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322722,1730791976675,"fUSD",-500.0,0.00015999,2,"2024-11-05T07:32:56.675",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322723,1730791976721,"fUSD",-613.84109557,0.00015999,2,"2024-11-05T07:32:56.721",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322724,1730791976878,"fUSD",-289348.74653756,0.00016,2,"2024-11-05T07:32:56.878",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322725,1730791976919,"fUSD",-1023.767179,0.00016,2,"2024-11-05T07:32:56.919",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322726,1730791976961,"fUSD",-948943.29096487,0.00016,2,"2024-11-05T07:32:56.961",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322727,1730791977507,"fUSD",-150.0,0.00016,2,"2024-11-05T07:32:57.507",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322728,1730791977754,"fUSD",-150.0,0.00016,2,"2024-11-05T07:32:57.754",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322729,1730791977884,"fUSD",-150.0,0.00016,2,"2024-11-05T07:32:57.884",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322730,1730791978005,"fUSD",-150.0,0.00016,2,"2024-11-05T07:32:58.005",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322731,1730791978124,"fUSD",-150.0,0.00016,2,"2024-11-05T07:32:58.124",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322732,1730791978271,"fUSD",-150.0,0.00016,2,"2024-11-05T07:32:58.271",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322733,1730791978400,"fUSD",-150.0,0.00016,2,"2024-11-05T07:32:58.400",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322734,1730791978507,"fUSD",-150.0,0.00016,2,"2024-11-05T07:32:58.507",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322735,1730791978632,"fUSD",-150.0,0.00016,2,"2024-11-05T07:32:58.632",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322736,1730791978762,"fUSD",-150.0,0.00016,2,"2024-11-05T07:32:58.762",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322737,1730791978843,"fUSD",-150.0,0.00016,2,"2024-11-05T07:32:58.843",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322738,1730791978981,"fUSD",-150.0,0.00016,2,"2024-11-05T07:32:58.981",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322739,1730791979093,"fUSD",-150.0,0.00016,2,"2024-11-05T07:32:59.093",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322740,1730791979195,"fUSD",-150.0,0.00016,2,"2024-11-05T07:32:59.195",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322741,1730791979298,"fUSD",-178.35265596,0.00016,2,"2024-11-05T07:32:59.298",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322742,1730791979413,"fUSD",-150.0,0.00016,2,"2024-11-05T07:32:59.413",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322743,1730791979541,"fUSD",-150.0,0.00016,2,"2024-11-05T07:32:59.541",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322744,1730791980181,"fUSD",-150.0,0.00016,2,"2024-11-05T07:33:00.181",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322745,1730791980239,"fUSD",-150.0,0.00016,2,"2024-11-05T07:33:00.239",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322746,1730791980293,"fUSD",-150.0,0.00016,2,"2024-11-05T07:33:00.293",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322747,1730791980354,"fUSD",-150.0,0.00016,2,"2024-11-05T07:33:00.354",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322748,1730792005522,"fUSD",-1917.76881714,0.0001568,2,"2024-11-05T07:33:25.522",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322749,1730792005564,"fUSD",-300.0,0.00015999,2,"2024-11-05T07:33:25.564",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322750,1730792005606,"fUSD",-128515.61391248,0.00016,2,"2024-11-05T07:33:25.606",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322751,1730792005650,"fUSD",-166.24101,0.00016,2,"2024-11-05T07:33:25.650",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322752,1730792005883,"fUSD",-166.24101,0.00016,2,"2024-11-05T07:33:25.883",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322753,1730792005925,"fUSD",-593.914185,0.00016,2,"2024-11-05T07:33:25.925",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322754,1730792005970,"fUSD",-593.914185,0.00016,2,"2024-11-05T07:33:25.970",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322755,1730792006014,"fUSD",-151.0,0.00016,2,"2024-11-05T07:33:26.014",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322756,1730792006054,"fUSD",-151.0,0.00016,2,"2024-11-05T07:33:26.054",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322757,1730792006094,"fUSD",-151.0,0.00016,2,"2024-11-05T07:33:26.094",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322758,1730792006133,"fUSD",-151.0,0.00016,2,"2024-11-05T07:33:26.133",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322759,1730792006174,"fUSD",-142.30688038,0.00016,2,"2024-11-05T07:33:26.174",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322760,1730792451792,"fUSD",5252.0,0.00016,3,"2024-11-05T07:40:51.792",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322761,1730792491911,"fUSD",-425.63374272,0.00015712,2,"2024-11-05T07:41:31.911",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322762,1730792491934,"fUSD",-297.62879187,0.000158,2,"2024-11-05T07:41:31.934",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322763,1730792491960,"fUSD",-300.0,0.00015899,2,"2024-11-05T07:41:31.960",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322764,1730792491982,"fUSD",-1000.0,0.000159,2,"2024-11-05T07:41:31.982",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322765,1730792492005,"fUSD",-100000.0,0.000159,2,"2024-11-05T07:41:32.005",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322766,1730792492029,"fUSD",-3723.7732011,0.00015989,2,"2024-11-05T07:41:32.029",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322767,1730792492052,"fUSD",-1202.0117083,0.00015989,2,"2024-11-05T07:41:32.052",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322768,1730792492074,"fUSD",-2000.0,0.00016,2,"2024-11-05T07:41:32.074",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322769,1730792492095,"fUSD",-200.0,0.00016,2,"2024-11-05T07:41:32.095",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322770,1730792681357,"fUSD",150.0,0.00016,3,"2024-11-05T07:44:41.357",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322840,1730793031840,"fUSD",-156.82,0.00015342,2,"2024-11-05T07:50:31.840",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322841,1730793031850,"fUSD",-425.63374272,0.00015829,2,"2024-11-05T07:50:31.850",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322842,1730793031859,"fUSD",-2805.1898834,0.00016168,2,"2024-11-05T07:50:31.859",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322843,1730793031869,"fUSD",-644.68011592,0.00016179,2,"2024-11-05T07:50:31.869",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322844,1730793031878,"fUSD",-786.5676043,0.00016278,2,"2024-11-05T07:50:31.878",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322845,1730793031889,"fUSD",-238.22857398,0.00018285,5,"2024-11-05T07:50:31.889",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322846,1730793031901,"fUSD",-1847.0,0.000186,2,"2024-11-05T07:50:31.901",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322847,1730793031910,"fUSD",-342.0,0.000186,2,"2024-11-05T07:50:31.910",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322848,1730793031922,"fUSD",-155.0,0.00018813,2,"2024-11-05T07:50:31.922",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322849,1730793031935,"fUSD",-150.265,0.00018813,2,"2024-11-05T07:50:31.935",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322850,1730793031944,"fUSD",-150.0,0.00019288,2,"2024-11-05T07:50:31.944",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322851,1730793031954,"fUSD",-2480.96,0.00019452,2,"2024-11-05T07:50:31.954",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322852,1730793031965,"fUSD",-300.0,0.0002,3,"2024-11-05T07:50:31.965",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322853,1730793031974,"fUSD",-250.0,0.00020213,2,"2024-11-05T07:50:31.974",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322854,1730793031984,"fUSD",-203.038,0.00020213,2,"2024-11-05T07:50:31.984",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322855,1730793032149,"fUSD",-5000.0,0.00021,2,"2024-11-05T07:50:32.149",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322856,1730793032168,"fUSD",-250.0,0.00021,2,"2024-11-05T07:50:32.168",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322857,1730793032178,"fUSD",-1003.0,0.0002203,2,"2024-11-05T07:50:32.178",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322858,1730793032187,"fUSD",-463.61,0.00022815,2,"2024-11-05T07:50:32.187",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322859,1730793032197,"fUSD",-514.0,0.0002289,14,"2024-11-05T07:50:32.197",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322860,1730793032206,"fUSD",-3031.90073787,0.00023,2,"2024-11-05T07:50:32.206",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322861,1730793032216,"fUSD",-1003.0,0.0002319,2,"2024-11-05T07:50:32.216",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322862,1730793032226,"fUSD",-150.0,0.00023213,2,"2024-11-05T07:50:32.226",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322863,1730793032237,"fUSD",-794.72,0.00023923,2,"2024-11-05T07:50:32.237",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322864,1730793032249,"fUSD",-377.98,0.00024162,2,"2024-11-05T07:50:32.249",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322865,1730793032260,"fUSD",-409.67,0.00024371,2,"2024-11-05T07:50:32.260",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322866,1730793032269,"fUSD",-200.0,0.00024401,2,"2024-11-05T07:50:32.269",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322867,1730793032278,"fUSD",-1003.0,0.0002441,2,"2024-11-05T07:50:32.278",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322868,1730793032287,"fUSD",-4866.97854821,0.00024438,2,"2024-11-05T07:50:32.287",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322870,1730793032299,"fUSD",-19033.02145179,0.00024438,2,"2024-11-05T07:50:32.299",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322872,1730793032308,"fUSD",-166.26,0.00024514,2,"2024-11-05T07:50:32.308",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322874,1730793032317,"fUSD",-355.25,0.00024648,2,"2024-11-05T07:50:32.317",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322875,1730793032327,"fUSD",-373.85,0.00024652,2,"2024-11-05T07:50:32.327",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322877,1730793032337,"fUSD",-227.05,0.00024653,2,"2024-11-05T07:50:32.337",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322879,1730793032346,"fUSD",-158.28,0.000247,2,"2024-11-05T07:50:32.346",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322880,1730793032357,"fUSD",-166.27,0.00024823,2,"2024-11-05T07:50:32.357",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322881,1730793032368,"fUSD",-166.33,0.00024823,2,"2024-11-05T07:50:32.368",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322882,1730793032377,"fUSD",-294.19,0.00024958,2,"2024-11-05T07:50:32.377",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322883,1730793032388,"fUSD",-250.0,0.00024958,2,"2024-11-05T07:50:32.388",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322884,1730793032399,"fUSD",-160.0,0.00025,2,"2024-11-05T07:50:32.399",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322885,1730793032408,"fUSD",-250.0,0.00025123,2,"2024-11-05T07:50:32.408",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322886,1730793032417,"fUSD",-500.0,0.00025183,3,"2024-11-05T07:50:32.417",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322887,1730793032427,"fUSD",-1728.0,0.000252,2,"2024-11-05T07:50:32.427",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322888,1730793032436,"fUSD",-1000.0,0.0002522,2,"2024-11-05T07:50:32.436",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322889,1730793032445,"fUSD",-195.32,0.0002526,30,"2024-11-05T07:50:32.445",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322890,1730793032454,"fUSD",-377.98,0.0002537,2,"2024-11-05T07:50:32.454",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322891,1730793032463,"fUSD",-1003.0,0.00025695,2,"2024-11-05T07:50:32.463",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322892,1730793032472,"fUSD",-1087.0,0.000259,2,"2024-11-05T07:50:32.472",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322893,1730793032482,"fUSD",-794.72,0.00026187,2,"2024-11-05T07:50:32.482",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322894,1730793032491,"fUSD",-157.97,0.00026401,2,"2024-11-05T07:50:32.491",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322895,1730793032500,"fUSD",-152.0,0.0002642,3,"2024-11-05T07:50:32.500",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322896,1730793032509,"fUSD",-298.45,0.00026441,2,"2024-11-05T07:50:32.509",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322897,1730793032519,"fUSD",-377.98,0.00026578,2,"2024-11-05T07:50:32.519",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322898,1730793032528,"fUSD",-1003.0,0.0002698,2,"2024-11-05T07:50:32.528",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322899,1730793032537,"fUSD",-209.0,0.00027,7,"2024-11-05T07:50:32.537",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322900,1730793032547,"fUSD",-195.05446873,0.00027,120,"2024-11-05T07:50:32.547",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322901,1730793032556,"fUSD",-150.0,0.00027,2,"2024-11-05T07:50:32.556",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322902,1730793032565,"fUSD",-150.0,0.00027,2,"2024-11-05T07:50:32.565",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322903,1730793032573,"fUSD",-158.02,0.00027149,2,"2024-11-05T07:50:32.573",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322904,1730793032583,"fUSD",-152.0,0.00027301,4,"2024-11-05T07:50:32.583",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322905,1730793032592,"fUSD",-377.98,0.00027786,2,"2024-11-05T07:50:32.592",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322906,1730793032602,"fUSD",-155.064,0.000278,60,"2024-11-05T07:50:32.602",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322907,1730793032613,"fUSD",-195.32,0.00027844,30,"2024-11-05T07:50:32.613",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322908,1730793032622,"fUSD",-410.76735635,0.00028,15,"2024-11-05T07:50:32.622",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322909,1730793032631,"fUSD",-150.0,0.00028,2,"2024-11-05T07:50:32.631",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322910,1730793032640,"fUSD",-152.0,0.00028182,5,"2024-11-05T07:50:32.640",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322911,1730793032651,"fUSD",-1003.0,0.00028329,5,"2024-11-05T07:50:32.651",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322912,1730793032660,"fUSD",-1000.0,0.00028373,2,"2024-11-05T07:50:32.660",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322913,1730793032671,"fUSD",-794.72,0.00028451,2,"2024-11-05T07:50:32.671",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322914,1730793032682,"fUSD",-7150.0,0.0002868,2,"2024-11-05T07:50:32.682",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322915,1730793032691,"fUSD",-150.0,0.00028767,2,"2024-11-05T07:50:32.691",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322916,1730793032701,"fUSD",-184.16,0.0002877,10,"2024-11-05T07:50:32.701",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322917,1730793032711,"fUSD",-899.22,0.0002877,3,"2024-11-05T07:50:32.711",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322918,1730793032721,"fUSD",-153.47,0.0002877,10,"2024-11-05T07:50:32.721",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322919,1730793032731,"fUSD",-1000.0,0.0002878,2,"2024-11-05T07:50:32.731",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322920,1730793032741,"fUSD",-90601.9902,0.0002878,2,"2024-11-05T07:50:32.741",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322921,1730793032753,"fUSD",-531.54106704,0.0002878,2,"2024-11-05T07:50:32.753",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322922,1730793032763,"fUSD",-23450.09375044,0.0002888,2,"2024-11-05T07:50:32.763",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322923,1730793032790,"fUSD",-679.9999999,0.0002888,2,"2024-11-05T07:50:32.790",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322924,1730793032881,"fUSD",-8794.94328739,0.0002888,2,"2024-11-05T07:50:32.881",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322925,1730793032891,"fUSD",-1000.0,0.00028962,2,"2024-11-05T07:50:32.891",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322926,1730793032901,"fUSD",-2500.0,0.00028962,2,"2024-11-05T07:50:32.901",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322927,1730793032910,"fUSD",-377.98,0.00028994,2,"2024-11-05T07:50:32.910",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322928,1730793032921,"fUSD",-4072.0,0.00029,2,"2024-11-05T07:50:32.921",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322929,1730793032933,"fUSD",-152.0,0.00029062,6,"2024-11-05T07:50:32.933",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322930,1730793032943,"fUSD",-531.54106697,0.00029127,15,"2024-11-05T07:50:32.943",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322931,1730793032952,"fUSD",-8576.0,0.00029318,3,"2024-11-05T07:50:32.952",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322932,1730793032961,"fUSD",-531.54106697,0.00029473,15,"2024-11-05T07:50:32.961",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322933,1730793032972,"fUSD",-155.06,0.00029593,120,"2024-11-05T07:50:32.972",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322934,1730793032981,"fUSD",-160.03264314,0.000296,2,"2024-11-05T07:50:32.981",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322935,1730793032990,"fUSD",-150.55240034,0.000296,2,"2024-11-05T07:50:32.990",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322936,1730793033002,"fUSD",-175.64612441,0.000296,2,"2024-11-05T07:50:33.002",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322937,1730793033012,"fUSD",-347.35582032,0.00029673,5,"2024-11-05T07:50:33.012",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322938,1730793033021,"fUSD",-718.1661391,0.0002968,2,"2024-11-05T07:50:33.021",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322939,1730793033031,"fUSD",-2579.0544869,0.0002968,2,"2024-11-05T07:50:33.031",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322940,1730793033040,"fUSD",-500.0,0.00029699,2,"2024-11-05T07:50:33.040",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322941,1730793033050,"fUSD",-500.0,0.00029699,2,"2024-11-05T07:50:33.050",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322942,1730793033060,"fUSD",-500.0,0.00029699,2,"2024-11-05T07:50:33.060",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322943,1730793033069,"fUSD",-500.0,0.00029699,2,"2024-11-05T07:50:33.069",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322944,1730793033079,"fUSD",-500.0,0.00029699,2,"2024-11-05T07:50:33.079",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322945,1730793033089,"fUSD",-500.0,0.00029699,2,"2024-11-05T07:50:33.089",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322946,1730793033099,"fUSD",-96.12911737,0.00029699,2,"2024-11-05T07:50:33.099",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322947,1730793033111,"fUSD",-403.87088263,0.00029699,2,"2024-11-05T07:50:33.111",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322948,1730793033121,"fUSD",-500.0,0.00029699,2,"2024-11-05T07:50:33.121",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322949,1730793033131,"fUSD",-578.65132322,0.00029699,2,"2024-11-05T07:50:33.131",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322950,1730793033141,"fUSD",-500.0,0.00029699,2,"2024-11-05T07:50:33.141",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322951,1730793033152,"fUSD",-500.0,0.00029699,2,"2024-11-05T07:50:33.152",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322952,1730793033161,"fUSD",-550.0,0.00029699,2,"2024-11-05T07:50:33.161",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322953,1730793033171,"fUSD",-78088.64146415,0.000297,2,"2024-11-05T07:50:33.171",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322954,1730793033186,"fUSD",-2715.74817639,0.000297,2,"2024-11-05T07:50:33.186",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322958,1730793037938,"fUSD",-767.38,0.0002877,10,"2024-11-05T07:50:37.938",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322959,1730793037948,"fUSD",-6384.66385252,0.000297,2,"2024-11-05T07:50:37.948",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322965,1730793037989,"fUSD",-2447.7858,0.000297,2,"2024-11-05T07:50:37.989",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322968,1730793038060,"fUSD",-626.23648127,0.000297,2,"2024-11-05T07:50:38.060",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322969,1730793038124,"fUSD",-4050.12709817,0.000297,2,"2024-11-05T07:50:38.124",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322980,1730793039954,"fUSD",-250.0,0.00018813,2,"2024-11-05T07:50:39.954",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322981,1730793039966,"fUSD",-279.95,0.000297,2,"2024-11-05T07:50:39.966",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322982,1730793039978,"fUSD",-1449.35918265,0.000297,2,"2024-11-05T07:50:39.978",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322983,1730793040040,"fUSD",-151650.62421181,0.000297,2,"2024-11-05T07:50:40.040",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322984,1730793040052,"fUSD",-6846.47358208,0.000297,2,"2024-11-05T07:50:40.052",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322985,1730793040064,"fUSD",-3542.09174894,0.000297,2,"2024-11-05T07:50:40.064",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322986,1730793040075,"fUSD",-4925.52846422,0.000297,2,"2024-11-05T07:50:40.075",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322987,1730793040096,"fUSD",-1372.98,0.000297,2,"2024-11-05T07:50:40.096",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322988,1730793040107,"fUSD",-961.27203814,0.000297,2,"2024-11-05T07:50:40.107",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322989,1730793040155,"fUSD",-856.449,0.000297,2,"2024-11-05T07:50:40.155",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322990,1730793040206,"fUSD",-1730.84596,0.000297,2,"2024-11-05T07:50:40.206",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322991,1730793040218,"fUSD",-6315.3454475,0.000297,2,"2024-11-05T07:50:40.218",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322992,1730793040263,"fUSD",-1000.0,0.000297,2,"2024-11-05T07:50:40.263",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322993,1730793040274,"fUSD",-7343.11806998,0.000297,2,"2024-11-05T07:50:40.274",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323016,1730793042980,"fUSD",-454.2178102,0.00016168,2,"2024-11-05T07:50:42.980",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323017,1730793042990,"fUSD",-418.4406797,0.0002968,2,"2024-11-05T07:50:42.990",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323018,1730793043001,"fUSD",-6096.59138805,0.000297,2,"2024-11-05T07:50:43.001",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323019,1730793043041,"fUSD",-17972.61380405,0.000297,2,"2024-11-05T07:50:43.041",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323022,1730793043214,"fUSD",-149612.21632229,0.000297,2,"2024-11-05T07:50:43.214",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323023,1730793043226,"fUSD",-43731.33790779,0.000297,2,"2024-11-05T07:50:43.226",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323024,1730793043237,"fUSD",-220.0,0.000297,2,"2024-11-05T07:50:43.237",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323025,1730793043246,"fUSD",-975.24430517,0.00029745,5,"2024-11-05T07:50:43.246",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323026,1730793043256,"fUSD",-500.0865555,0.00029773,5,"2024-11-05T07:50:43.256",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323027,1730793043267,"fUSD",-2352.9190903,0.0002978,2,"2024-11-05T07:50:43.267",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323028,1730793043277,"fUSD",-2126.7836938,0.0002978,2,"2024-11-05T07:50:43.277",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323029,1730793043287,"fUSD",-382.6635493,0.0002978,2,"2024-11-05T07:50:43.287",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323030,1730793043297,"fUSD",-346.8864188,0.0002978,2,"2024-11-05T07:50:43.297",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323031,1730793043308,"fUSD",-156.0,0.000298,5,"2024-11-05T07:50:43.308",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323032,1730793043320,"fUSD",-224927.13385876,0.000298,2,"2024-11-05T07:50:43.320",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323033,1730793043333,"fUSD",-608.6701104,0.000298,2,"2024-11-05T07:50:43.333",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323036,1730793045982,"fUSD",-165.381,0.00018813,2,"2024-11-05T07:50:45.982",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323037,1730793045992,"fUSD",-91.4759872,0.00029024,7,"2024-11-05T07:50:45.992",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323038,1730793046141,"fUSD",-108.5240128,0.00029024,7,"2024-11-05T07:50:46.141",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323039,1730793046152,"fUSD",-188.79180145,0.000298,2,"2024-11-05T07:50:46.152",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323095,1730794231915,"fUSD",-157.97,0.00015342,2,"2024-11-05T08:10:31.915",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323096,1730794231926,"fUSD",-158.28,0.00015342,2,"2024-11-05T08:10:31.926",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323097,1730794231935,"fUSD",-1662.0,0.000183,2,"2024-11-05T08:10:31.935",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323098,1730794231946,"fUSD",-719.29,0.00024823,2,"2024-11-05T08:10:31.946",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323099,1730794231957,"fUSD",-1000.0,0.00024823,2,"2024-11-05T08:10:31.957",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323100,1730794231968,"fUSD",-1048.73015534,0.00024823,2,"2024-11-05T08:10:31.968",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323101,1730794231977,"fUSD",-3362.52868653,0.00024823,2,"2024-11-05T08:10:31.977",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323102,1730794231987,"fUSD",-175.78,0.00025042,30,"2024-11-05T08:10:31.987",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323103,1730794231995,"fUSD",-675.51,0.00025805,2,"2024-11-05T08:10:31.995",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323104,1730794232004,"fUSD",-370.888,0.00026014,12,"2024-11-05T08:10:32.004",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323105,1730794232013,"fUSD",-158.28,0.00026401,2,"2024-11-05T08:10:32.013",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323106,1730794232026,"fUSD",-2760.43,0.00026658,2,"2024-11-05T08:10:32.026",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323107,1730794232035,"fUSD",-200.0,0.00027397,7,"2024-11-05T08:10:32.035",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323108,1730794232044,"fUSD",-23900.0,0.00027505,2,"2024-11-05T08:10:32.044",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323109,1730794232053,"fUSD",-1180.42,0.00027578,2,"2024-11-05T08:10:32.053",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323110,1730794232063,"fUSD",-175.78,0.00027626,30,"2024-11-05T08:10:32.063",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323111,1730794232072,"fUSD",-398.63,0.00027718,2,"2024-11-05T08:10:32.072",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323112,1730794232082,"fUSD",-200.0,0.00027775,2,"2024-11-05T08:10:32.082",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323113,1730794232092,"fUSD",-1000.0,0.00027926,2,"2024-11-05T08:10:32.092",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323114,1730794232101,"fUSD",-675.51,0.00028069,2,"2024-11-05T08:10:32.101",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323115,1730794232110,"fUSD",-250.0,0.00028161,2,"2024-11-05T08:10:32.110",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323116,1730794232120,"fUSD",-1811.33,0.00028488,2,"2024-11-05T08:10:32.120",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323117,1730794232130,"fUSD",-459.4397,0.0002878,2,"2024-11-05T08:10:32.130",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323118,1730794232142,"fUSD",-157.97,0.00028858,2,"2024-11-05T08:10:32.142",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323119,1730794232151,"fUSD",-155.175,0.0002936,2,"2024-11-05T08:10:32.151",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323120,1730794232161,"fUSD",-155.64944906,0.00029548,2,"2024-11-05T08:10:32.161",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323121,1730794232170,"fUSD",-205.0,0.000296,10,"2024-11-05T08:10:32.170",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323122,1730794232180,"fUSD",-14393.41928006,0.000297,2,"2024-11-05T08:10:32.180",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323124,1730794232196,"fUSD",-703.37788318,0.000297,2,"2024-11-05T08:10:32.196",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323125,1730794232212,"fUSD",-422.24498104,0.000297,2,"2024-11-05T08:10:32.212",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323126,1730794232236,"fUSD",-2260.18453314,0.000297,2,"2024-11-05T08:10:32.236",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323128,1730794232255,"fUSD",-599.27580132,0.000297,2,"2024-11-05T08:10:32.255",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323129,1730794232269,"fUSD",-340.78735789,0.000297,2,"2024-11-05T08:10:32.269",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323132,1730794237951,"fUSD",-551.15361802,0.000297,2,"2024-11-05T08:10:37.951",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323133,1730794237963,"fUSD",-1432.37124919,0.000297,2,"2024-11-05T08:10:37.963",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323134,1730794237978,"fUSD",-18471.21679616,0.000297,2,"2024-11-05T08:10:37.978",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323135,1730794237987,"fUSD",-1000.0,0.000297,2,"2024-11-05T08:10:37.987",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323136,1730794237998,"fUSD",-372.07874696,0.000297,15,"2024-11-05T08:10:37.998",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323137,1730794238007,"fUSD",-329.84388887,0.000297,2,"2024-11-05T08:10:38.007",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323138,1730794238081,"fUSD",-1000.63593,0.000297,2,"2024-11-05T08:10:38.081",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323139,1730794238222,"fUSD",-460.86512179,0.000297,2,"2024-11-05T08:10:38.222",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323146,1730794239955,"fUSD",-708.65505934,0.000297,2,"2024-11-05T08:10:39.955",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323147,1730794239965,"fUSD",-162.92053325,0.000297,2,"2024-11-05T08:10:39.965",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323149,1730794239974,"fUSD",-131.12411797,0.000297,2,"2024-11-05T08:10:39.974",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323153,1730794240014,"fUSD",-195.07440676,0.000297,2,"2024-11-05T08:10:40.014",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323154,1730794240023,"fUSD",-355.40882442,0.00029799,2,"2024-11-05T08:10:40.023",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323161,1730794242957,"fUSD",-144.59117558,0.00029799,2,"2024-11-05T08:10:42.957",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323162,1730794242966,"fUSD",-500.0,0.00029799,2,"2024-11-05T08:10:42.966",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323163,1730794242976,"fUSD",-190.05592625,0.00029799,2,"2024-11-05T08:10:42.976",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323164,1730794242985,"fUSD",-500.0,0.00029799,2,"2024-11-05T08:10:42.985",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323165,1730794242995,"fUSD",-500.0,0.00029799,2,"2024-11-05T08:10:42.995",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323166,1730794243004,"fUSD",-500.0,0.00029799,2,"2024-11-05T08:10:43.004",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323167,1730794243013,"fUSD",-120.91577824,0.00029799,2,"2024-11-05T08:10:43.013",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323168,1730794243024,"fUSD",-379.08422176,0.00029799,2,"2024-11-05T08:10:43.024",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323169,1730794243033,"fUSD",-500.0,0.00029799,2,"2024-11-05T08:10:43.033",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323170,1730794243043,"fUSD",-19832.57906934,0.000298,2,"2024-11-05T08:10:43.043",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323171,1730794243077,"fUSD",-3004.950001,0.000298,2,"2024-11-05T08:10:43.077",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323172,1730794243088,"fUSD",-7023.4706126,0.000298,2,"2024-11-05T08:10:43.088",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323173,1730794243117,"fUSD",-300.29495096,0.000298,2,"2024-11-05T08:10:43.117",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323182,1730794245973,"fUSD",-852.919104,0.000297,2,"2024-11-05T08:10:45.973",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323184,1730794246129,"fUSD",-50.622996,0.000297,2,"2024-11-05T08:10:46.129",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323185,1730794246138,"fUSD",-3400.477004,0.000298,2,"2024-11-05T08:10:46.138",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323186,1730794246184,"fUSD",-47292.0820654,0.000298,2,"2024-11-05T08:10:46.184",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323187,1730794246240,"fUSD",-335.23446328,0.000298,2,"2024-11-05T08:10:46.240",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323188,1730794246252,"fUSD",-2354.70158924,0.000298,2,"2024-11-05T08:10:46.252",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323189,1730794246264,"fUSD",-4141.29819251,0.000298,2,"2024-11-05T08:10:46.264",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323203,1730795120476,"fUSD",750.0,9e-05,2,"2024-11-05T08:25:20.476",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323219,1730795284694,"fUSD",-1102.03345946,0.00015,2,"2024-11-05T08:28:04.694",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323220,1730795284947,"fUSD",-1102.03345946,0.00015,2,"2024-11-05T08:28:04.947",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323221,1730795285162,"fUSD",-993.70134054,0.00015,2,"2024-11-05T08:28:05.162",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323222,1730795286527,"fUSD",-1090.27892886,0.00015,2,"2024-11-05T08:28:06.527",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323223,1730795291412,"fUSD",7640.17994629,0.00013,4,"2024-11-05T08:28:11.412",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323239,1730795402208,"fUSD",-150.0,0.00014999,2,"2024-11-05T08:30:02.208",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323253,1730795432229,"fUSD",-150.0,0.00014999,2,"2024-11-05T08:30:32.229",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323254,1730795432239,"fUSD",-1696.4805,0.00015,2,"2024-11-05T08:30:32.239",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323255,1730795432250,"fUSD",-441.7705,0.00015,2,"2024-11-05T08:30:32.250",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323256,1730795432261,"fUSD",-6918.83811764,0.00015,2,"2024-11-05T08:30:32.261",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323257,1730795432275,"fUSD",-27847.0306,0.00015,2,"2024-11-05T08:30:32.275",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323258,1730795432290,"fUSD",-28516.9648969,0.00015,2,"2024-11-05T08:30:32.290",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323259,1730795432299,"fUSD",-155.55,0.00015342,2,"2024-11-05T08:30:32.299",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323260,1730795432309,"fUSD",-157.17,0.00015342,2,"2024-11-05T08:30:32.309",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323261,1730795432320,"fUSD",-150.0,0.00015736,2,"2024-11-05T08:30:32.320",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323262,1730795432330,"fUSD",-2602.7143,0.000159,2,"2024-11-05T08:30:32.330",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323263,1730795432341,"fUSD",-167.8927,0.000159,2,"2024-11-05T08:30:32.341",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323264,1730795432351,"fUSD",-500.0,0.00015973,2,"2024-11-05T08:30:32.351",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323265,1730795432362,"fUSD",-178.0793577,0.0001599,2,"2024-11-05T08:30:32.362",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323266,1730795432371,"fUSD",-162.92053324,0.00015995,2,"2024-11-05T08:30:32.371",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323267,1730795432381,"fUSD",-627.27181857,0.00015999,2,"2024-11-05T08:30:32.381",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323268,1730795432390,"fUSD",-627.27181857,0.00015999,2,"2024-11-05T08:30:32.390",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323269,1730795432399,"fUSD",-627.27181857,0.00015999,2,"2024-11-05T08:30:32.399",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323270,1730795432409,"fUSD",-627.27181857,0.00015999,2,"2024-11-05T08:30:32.409",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323271,1730795432420,"fUSD",-627.27181857,0.00015999,2,"2024-11-05T08:30:32.420",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323272,1730795432430,"fUSD",-627.27181857,0.00015999,2,"2024-11-05T08:30:32.430",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323273,1730795432440,"fUSD",-627.27181857,0.00015999,2,"2024-11-05T08:30:32.440",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323274,1730795432450,"fUSD",-627.27181857,0.00015999,2,"2024-11-05T08:30:32.450",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323275,1730795432460,"fUSD",-627.27181857,0.00015999,2,"2024-11-05T08:30:32.460",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323276,1730795432637,"fUSD",-627.27181857,0.00015999,2,"2024-11-05T08:30:32.637",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323277,1730795432647,"fUSD",-627.27181857,0.00015999,2,"2024-11-05T08:30:32.647",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323278,1730795432659,"fUSD",-627.27181857,0.00015999,2,"2024-11-05T08:30:32.659",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323279,1730795432669,"fUSD",-627.27181857,0.00015999,2,"2024-11-05T08:30:32.669",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323280,1730795432681,"fUSD",-500.0,0.00015999,2,"2024-11-05T08:30:32.681",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323281,1730795432690,"fUSD",-627.27181857,0.00015999,2,"2024-11-05T08:30:32.690",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323282,1730795432700,"fUSD",-212.63685334,0.00015999,2,"2024-11-05T08:30:32.700",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323283,1730795432710,"fUSD",-627.27181857,0.00015999,2,"2024-11-05T08:30:32.710",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323284,1730795432720,"fUSD",-627.27181857,0.00015999,2,"2024-11-05T08:30:32.720",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323285,1730795432730,"fUSD",-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.730",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323286,1730795432739,"fUSD",-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.739",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323287,1730795432749,"fUSD",-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.749",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323288,1730795432758,"fUSD",-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.758",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323289,1730795432768,"fUSD",-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.768",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323290,1730795432777,"fUSD",-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.777",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323291,1730795432788,"fUSD",-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.788",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323292,1730795432797,"fUSD",-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.797",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323293,1730795432807,"fUSD",-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.807",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323294,1730795432817,"fUSD",-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.817",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323295,1730795432827,"fUSD",-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.827",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323296,1730795432836,"fUSD",-1060.95320905,0.00015999,2,"2024-11-05T08:30:32.836",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323297,1730795432845,"fUSD",-1060.95320905,0.00015999,2,"2024-11-05T08:30:32.845",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323298,1730795432854,"fUSD",-556095.86694578,0.00016,2,"2024-11-05T08:30:32.854",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323299,1730795432870,"fUSD",-3000.87411474,0.00016,2,"2024-11-05T08:30:32.870",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323300,1730795432881,"fUSD",-473.94894582,0.00016,2,"2024-11-05T08:30:32.881",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323301,1730795432892,"fUSD",-2180.12284278,0.00016,2,"2024-11-05T08:30:32.892",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323302,1730795432907,"fUSD",-925.1775,0.00016,2,"2024-11-05T08:30:32.907",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323303,1730795432936,"fUSD",-2058.49733782,0.00016,2,"2024-11-05T08:30:32.936",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323304,1730795432947,"fUSD",-53471.64101768,0.00016,2,"2024-11-05T08:30:32.947",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323305,1730795432963,"fUSD",-49056.20154188,0.00016,2,"2024-11-05T08:30:32.963",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323306,1730795438226,"fUSD",-542758.79093026,0.00016,2,"2024-11-05T08:30:38.226",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323307,1730795438238,"fUSD",-420.0,0.00016416,2,"2024-11-05T08:30:38.238",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323308,1730795438251,"fUSD",-5945.55,0.00016416,2,"2024-11-05T08:30:38.251",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323309,1730795438265,"fUSD",-587.0,0.00017966,2,"2024-11-05T08:30:38.265",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323310,1730795438282,"fUSD",-324.0,0.000183,2,"2024-11-05T08:30:38.282",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323311,1730795438293,"fUSD",-6837.93578404,0.0001892,2,"2024-11-05T08:30:38.293",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323312,1730795438310,"fUSD",-433.0,0.00019663,2,"2024-11-05T08:30:38.310",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323313,1730795438323,"fUSD",-5918.0,0.00020073,2,"2024-11-05T08:30:38.323",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323314,1730795438335,"fUSD",-151.0,0.00020073,2,"2024-11-05T08:30:38.335",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323315,1730795438347,"fUSD",-452.0,0.00020073,2,"2024-11-05T08:30:38.347",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323316,1730795438363,"fUSD",-13606.0,0.00020073,2,"2024-11-05T08:30:38.363",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323317,1730795438377,"fUSD",-1793.0,0.00020173,2,"2024-11-05T08:30:38.377",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323318,1730795438390,"fUSD",-814.576,0.00020173,2,"2024-11-05T08:30:38.390",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323319,1730795438402,"fUSD",-819.0,0.00020173,2,"2024-11-05T08:30:38.402",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323320,1730795438416,"fUSD",-1270.142,0.00020173,2,"2024-11-05T08:30:38.416",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323321,1730795438430,"fUSD",-2905.0,0.00020173,2,"2024-11-05T08:30:38.430",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323322,1730795438443,"fUSD",-3397.831,0.00020173,2,"2024-11-05T08:30:38.443",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323323,1730795438456,"fUSD",-1089.0,0.00020173,2,"2024-11-05T08:30:38.456",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323324,1730795438469,"fUSD",-169.098,0.00020173,2,"2024-11-05T08:30:38.469",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323325,1730795438482,"fUSD",-1260.481,0.00020173,2,"2024-11-05T08:30:38.482",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323326,1730795438495,"fUSD",-3185.29460274,0.00022,2,"2024-11-05T08:30:38.495",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323327,1730795438508,"fUSD",-5910.0,0.00023073,2,"2024-11-05T08:30:38.508",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323328,1730795438520,"fUSD",-452.0,0.00023073,2,"2024-11-05T08:30:38.520",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323329,1730795438534,"fUSD",-13586.0,0.00023073,2,"2024-11-05T08:30:38.534",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323330,1730795438546,"fUSD",-1087.0,0.00023173,2,"2024-11-05T08:30:38.546",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323331,1730795438559,"fUSD",-150.0,0.00023173,2,"2024-11-05T08:30:38.559",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323332,1730795438571,"fUSD",-1252.0,0.00023173,2,"2024-11-05T08:30:38.571",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323333,1730795438584,"fUSD",-655.27,0.00023797,2,"2024-11-05T08:30:38.584",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323334,1730795438597,"fUSD",-167.68,0.00024514,2,"2024-11-05T08:30:38.597",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323335,1730795438610,"fUSD",-279.98,0.00024582,2,"2024-11-05T08:30:38.610",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323336,1730795438623,"fUSD",-155.27,0.00024823,2,"2024-11-05T08:30:38.623",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323337,1730795438637,"fUSD",-150.0,0.00024823,2,"2024-11-05T08:30:38.637",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323338,1730795438651,"fUSD",-155.27,0.00024839,2,"2024-11-05T08:30:38.651",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323339,1730795438664,"fUSD",-155.27,0.00024854,2,"2024-11-05T08:30:38.664",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323340,1730795438677,"fUSD",-155.27,0.0002487,2,"2024-11-05T08:30:38.677",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323341,1730795438689,"fUSD",-158.2,0.00024877,30,"2024-11-05T08:30:38.689",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323342,1730795438702,"fUSD",-155.27,0.00024885,2,"2024-11-05T08:30:38.702",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323343,1730795438714,"fUSD",-155.27,0.00024901,2,"2024-11-05T08:30:38.714",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323344,1730795438728,"fUSD",-155.27,0.00024916,2,"2024-11-05T08:30:38.728",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323345,1730795438740,"fUSD",-155.27,0.00024932,2,"2024-11-05T08:30:38.740",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323346,1730795438754,"fUSD",-155.27,0.00024947,2,"2024-11-05T08:30:38.754",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323347,1730795438766,"fUSD",-155.27,0.00024963,2,"2024-11-05T08:30:38.766",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323350,1730795438778,"fUSD",-279.98,0.00024977,2,"2024-11-05T08:30:38.778",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323352,1730795438791,"fUSD",-155.27,0.00024978,2,"2024-11-05T08:30:38.791",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323353,1730795438803,"fUSD",-155.27,0.00024994,2,"2024-11-05T08:30:38.803",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323354,1730795438815,"fUSD",-4670.7753039,0.00025,2,"2024-11-05T08:30:38.815",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323355,1730795438828,"fUSD",-155.27,0.00025009,2,"2024-11-05T08:30:38.828",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323356,1730795438840,"fUSD",-155.27,0.00025025,2,"2024-11-05T08:30:38.840",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323357,1730795438852,"fUSD",-155.27,0.0002504,2,"2024-11-05T08:30:38.852",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323358,1730795438865,"fUSD",-500.0,0.00025042,2,"2024-11-05T08:30:38.865",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323359,1730795438877,"fUSD",-155.27,0.00025056,2,"2024-11-05T08:30:38.877",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323360,1730795438890,"fUSD",-155.27,0.00025071,2,"2024-11-05T08:30:38.890",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323361,1730795438902,"fUSD",-170.6,0.00025209,2,"2024-11-05T08:30:38.902",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323362,1730795438915,"fUSD",-2368.28,0.00025209,2,"2024-11-05T08:30:38.915",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323363,1730795438928,"fUSD",-1746.54,0.0002521,2,"2024-11-05T08:30:38.928",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323364,1730795438941,"fUSD",-279.98,0.00025372,2,"2024-11-05T08:30:38.941",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323365,1730795438954,"fUSD",-250.0,0.00025719,2,"2024-11-05T08:30:38.954",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323366,1730795438970,"fUSD",-223.5,0.00025763,2,"2024-11-05T08:30:38.970",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323367,1730795438982,"fUSD",-279.98,0.00025767,2,"2024-11-05T08:30:38.982",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323368,1730795438998,"fUSD",-250.0,0.00025776,2,"2024-11-05T08:30:38.998",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323369,1730795439012,"fUSD",-961.88,0.00025782,2,"2024-11-05T08:30:39.012",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323370,1730795439023,"fUSD",-500.0,0.00025852,2,"2024-11-05T08:30:39.023",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323371,1730795439037,"fUSD",-23900.0,0.00025852,2,"2024-11-05T08:30:39.037",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323372,1730795439049,"fUSD",-217.27,0.00025879,2,"2024-11-05T08:30:39.049",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323373,1730795439061,"fUSD",-655.27,0.00026061,2,"2024-11-05T08:30:39.061",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323374,1730795439073,"fUSD",-279.98,0.00026162,2,"2024-11-05T08:30:39.073",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323375,1730795439085,"fUSD",-279.98,0.00026557,2,"2024-11-05T08:30:39.085",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323376,1730795439100,"fUSD",-152.0,0.0002686,3,"2024-11-05T08:30:39.100",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323377,1730795439112,"fUSD",-279.98,0.00026952,2,"2024-11-05T08:30:39.112",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323378,1730795439124,"fUSD",-217.27,0.00027249,2,"2024-11-05T08:30:39.124",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323379,1730795439136,"fUSD",-279.98,0.00027347,2,"2024-11-05T08:30:39.136",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323380,1730795439149,"fUSD",-366.803,0.00027397,16,"2024-11-05T08:30:39.149",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323381,1730795439162,"fUSD",-200.0,0.00027397,7,"2024-11-05T08:30:39.162",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323382,1730795439175,"fUSD",-158.2,0.00027461,30,"2024-11-05T08:30:39.175",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323383,1730795439189,"fUSD",-152.0,0.00028182,4,"2024-11-05T08:30:39.189",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323384,1730795439201,"fUSD",-655.27,0.00028325,2,"2024-11-05T08:30:39.201",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323385,1730795439214,"fUSD",-1000.0,0.00028542,2,"2024-11-05T08:30:39.214",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323386,1730795439227,"fUSD",-195.96,0.00028605,2,"2024-11-05T08:30:39.227",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323387,1730795439240,"fUSD",-166.39,0.00028867,2,"2024-11-05T08:30:39.240",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323388,1730795439256,"fUSD",-599.4,0.00028944,2,"2024-11-05T08:30:39.256",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323389,1730795439268,"fUSD",-254.16029959,0.00029,5,"2024-11-05T08:30:39.268",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323390,1730795439279,"fUSD",-1000.0,0.000291,2,"2024-11-05T08:30:39.279",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323391,1730795439292,"fUSD",-152.0,0.00029503,5,"2024-11-05T08:30:39.292",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323392,1730795439304,"fUSD",-425.39231882,0.00029551,2,"2024-11-05T08:30:39.304",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323393,1730795439316,"fUSD",-150.0,0.00029589,2,"2024-11-05T08:30:39.316",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323394,1730795439329,"fUSD",-361.68,0.00029589,2,"2024-11-05T08:30:39.329",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323395,1730795439341,"fUSD",-150.0,0.00029589,2,"2024-11-05T08:30:39.341",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323396,1730795439353,"fUSD",-150.0,0.00029589,2,"2024-11-05T08:30:39.353",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323397,1730795439366,"fUSD",-2030.25,0.00029589,2,"2024-11-05T08:30:39.366",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323398,1730795439378,"fUSD",-361.68,0.00029589,2,"2024-11-05T08:30:39.378",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323399,1730795439391,"fUSD",-964.89,0.00029589,2,"2024-11-05T08:30:39.391",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323400,1730795439404,"fUSD",-158.22,0.00029589,2,"2024-11-05T08:30:39.404",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323401,1730795439417,"fUSD",-964.89,0.00029589,2,"2024-11-05T08:30:39.417",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323402,1730795439430,"fUSD",-361.68,0.00029589,2,"2024-11-05T08:30:39.430",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323403,1730795439440,"fUSD",-150.0,0.00029589,2,"2024-11-05T08:30:39.440",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323404,1730795439449,"fUSD",-361.68,0.00029589,2,"2024-11-05T08:30:39.449",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323405,1730795439459,"fUSD",-150.0,0.00029589,2,"2024-11-05T08:30:39.459",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323406,1730795439469,"fUSD",-964.89,0.00029589,2,"2024-11-05T08:30:39.469",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323407,1730795439478,"fUSD",-204.57,0.00029589,2,"2024-11-05T08:30:39.478",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323408,1730795439488,"fUSD",-150.0,0.00029589,2,"2024-11-05T08:30:39.488",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323409,1730795439499,"fUSD",-963.25,0.00029589,2,"2024-11-05T08:30:39.499",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323410,1730795439762,"fUSD",-150.0,0.00029589,2,"2024-11-05T08:30:39.762",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323411,1730795439789,"fUSD",-361.68,0.00029589,2,"2024-11-05T08:30:39.789",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323412,1730795439803,"fUSD",-2950.0209,0.000296,2,"2024-11-05T08:30:39.803",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323413,1730795439813,"fUSD",-2751.40616,0.000296,2,"2024-11-05T08:30:39.813",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323414,1730795439824,"fUSD",-16601.2461,0.000296,2,"2024-11-05T08:30:39.824",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323415,1730795439835,"fUSD",-334.87087221,0.000296,15,"2024-11-05T08:30:39.835",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323416,1730795439844,"fUSD",-573.8441,0.000296,2,"2024-11-05T08:30:39.844",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323417,1730795439853,"fUSD",-4107.1976,0.000296,2,"2024-11-05T08:30:39.853",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323418,1730795439863,"fUSD",-4231.0708,0.000296,2,"2024-11-05T08:30:39.863",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323419,1730795439874,"fUSD",-10350.1112,0.000296,2,"2024-11-05T08:30:39.874",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323420,1730795439884,"fUSD",-25225.61176312,0.0002968,2,"2024-11-05T08:30:39.884",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323421,1730795439893,"fUSD",-100000.0,0.000297,2,"2024-11-05T08:30:39.893",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323422,1730795439902,"fUSD",-381.8395,0.000297,2,"2024-11-05T08:30:39.902",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323423,1730795439913,"fUSD",-500.0,0.000297,2,"2024-11-05T08:30:39.913",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323424,1730795439922,"fUSD",-245000.0,0.000297,2,"2024-11-05T08:30:39.922",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323425,1730795439932,"fUSD",-17275.10079274,0.000297,2,"2024-11-05T08:30:39.932",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323429,1730795440009,"fUSD",-733.99255442,0.000297,2,"2024-11-05T08:30:40.009",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323430,1730795440020,"fUSD",-25645.58105284,0.000297,2,"2024-11-05T08:30:40.020",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323431,1730795440030,"fUSD",-417.1476,0.000297,2,"2024-11-05T08:30:40.030",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323432,1730795440039,"fUSD",-3050.6727,0.000297,2,"2024-11-05T08:30:40.039",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323433,1730795440049,"fUSD",-2697.1448,0.000297,2,"2024-11-05T08:30:40.049",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323435,1730795440060,"fUSD",-309.03660975,0.00029799,2,"2024-11-05T08:30:40.060",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323436,1730795440070,"fUSD",-4890.56048542,0.000298,2,"2024-11-05T08:30:40.070",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323437,1730795440085,"fUSD",-2497.90601607,0.000298,2,"2024-11-05T08:30:40.085",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323438,1730795440096,"fUSD",-1033.97886677,0.000298,2,"2024-11-05T08:30:40.096",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323439,1730795440385,"fUSD",-156.96,0.00027474,2,"2024-11-05T08:30:40.385",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323440,1730795440395,"fUSD",-1292.39918265,0.000298,2,"2024-11-05T08:30:40.395",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323441,1730795440405,"fUSD",-346.525,0.000298,2,"2024-11-05T08:30:40.405",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323442,1730795440441,"fUSD",-34854.7013418,0.000298,2,"2024-11-05T08:30:40.441",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323443,1730795440456,"fUSD",-384.3540473,0.000298,2,"2024-11-05T08:30:40.456",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323444,1730795440479,"fUSD",-4339.17543216,0.000298,2,"2024-11-05T08:30:40.479",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323445,1730795440490,"fUSD",-4019.09127962,0.000298,2,"2024-11-05T08:30:40.490",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323446,1730795440503,"fUSD",-315.6,0.000298,2,"2024-11-05T08:30:40.503",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323474,1730795443168,"fUSD",-1157.0,0.00021532,2,"2024-11-05T08:30:43.168",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323475,1730795443178,"fUSD",-11643.0,0.000298,2,"2024-11-05T08:30:43.178",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323476,1730795443336,"fUSD",-149612.21632229,0.000298,2,"2024-11-05T08:30:43.336",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323477,1730795443347,"fUSD",-4982.66403861,0.000298,2,"2024-11-05T08:30:43.347",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323478,1730795443395,"fUSD",-49737.05605924,0.000298,2,"2024-11-05T08:30:43.395",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323479,1730795443405,"fUSD",-1000.0,0.000298,2,"2024-11-05T08:30:43.405",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323480,1730795443414,"fUSD",-398.0,0.000298,14,"2024-11-05T08:30:43.414",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323481,1730795443424,"fUSD",-194.0,0.000298,14,"2024-11-05T08:30:43.424",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323482,1730795443434,"fUSD",-151.0,0.000298,7,"2024-11-05T08:30:43.434",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323483,1730795443443,"fUSD",-151.0,0.000298,7,"2024-11-05T08:30:43.443",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323484,1730795443453,"fUSD",-156.463253,0.000298,7,"2024-11-05T08:30:43.453",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323485,1730795443463,"fUSD",-176.735238,0.000298,7,"2024-11-05T08:30:43.463",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323486,1730795443472,"fUSD",-176.735238,0.000298,7,"2024-11-05T08:30:43.472",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323487,1730795443482,"fUSD",-151.0,0.000298,7,"2024-11-05T08:30:43.482",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323488,1730795443492,"fUSD",-151.0,0.000298,7,"2024-11-05T08:30:43.492",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323489,1730795443502,"fUSD",-151.0,0.000298,7,"2024-11-05T08:30:43.502",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323491,1730795443512,"fUSD",-151.0,0.000298,7,"2024-11-05T08:30:43.512",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323493,1730795443521,"fUSD",-151.0,0.000298,7,"2024-11-05T08:30:43.521",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323495,1730795443531,"fUSD",-151.0,0.000298,7,"2024-11-05T08:30:43.531",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323497,1730795443540,"fUSD",-151.0,0.000298,7,"2024-11-05T08:30:43.540",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323498,1730795443549,"fUSD",-151.0,0.000298,7,"2024-11-05T08:30:43.549",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323500,1730795443558,"fUSD",-181.291706,0.000298,7,"2024-11-05T08:30:43.558",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323502,1730795443568,"fUSD",-151.0,0.000298,7,"2024-11-05T08:30:43.568",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323504,1730795443577,"fUSD",-7711.746757,0.000298,7,"2024-11-05T08:30:43.577",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323506,1730795443587,"fUSD",-7711.746757,0.000298,7,"2024-11-05T08:30:43.587",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323508,1730795443596,"fUSD",-151.0,0.000298,7,"2024-11-05T08:30:43.596",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323510,1730795443606,"fUSD",-534.522767,0.000298,7,"2024-11-05T08:30:43.606",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323512,1730795443615,"fUSD",-151.0,0.000298,7,"2024-11-05T08:30:43.615",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323514,1730795443624,"fUSD",-534.522767,0.000298,7,"2024-11-05T08:30:43.624",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323516,1730795443634,"fUSD",-151.0,0.000298,7,"2024-11-05T08:30:43.634",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323518,1730795443643,"fUSD",-151.0,0.000298,7,"2024-11-05T08:30:43.643",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323520,1730795443652,"fUSD",-10801.3746922,0.00029815,2,"2024-11-05T08:30:43.652",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323522,1730795443662,"fUSD",-7168.0276129,0.00029815,2,"2024-11-05T08:30:43.662",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323524,1730795443671,"fUSD",-586.4414477,0.00029835,2,"2024-11-05T08:30:43.671",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323525,1730795443681,"fUSD",-334.87087218,0.00029856,15,"2024-11-05T08:30:43.681",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323526,1730795443691,"fUSD",-595.8601997,0.00029878,2,"2024-11-05T08:30:43.691",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323527,1730795443701,"fUSD",-150.0,0.00029898,2,"2024-11-05T08:30:43.701",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323528,1730795443711,"fUSD",-150.0,0.000299,2,"2024-11-05T08:30:43.711",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323529,1730795443720,"fUSD",-3295.27494319,0.000299,14,"2024-11-05T08:30:43.720",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323530,1730795443730,"fUSD",-1089.6059363,0.000299,2,"2024-11-05T08:30:43.730",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323531,1730795443740,"fUSD",-150.0,0.00029924,2,"2024-11-05T08:30:43.740",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323533,1730795443750,"fUSD",-150.0,0.00029936,2,"2024-11-05T08:30:43.750",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323535,1730795443760,"fUSD",-155.22,0.0002996,2,"2024-11-05T08:30:43.760",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323536,1730795443771,"fUSD",-150.0,0.00029969,2,"2024-11-05T08:30:43.771",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323537,1730795443780,"fUSD",-545.425572,0.00029977,120,"2024-11-05T08:30:43.780",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323538,1730795443790,"fUSD",-500.0,0.00029977,120,"2024-11-05T08:30:43.790",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323539,1730795443799,"fUSD",-500.0,0.00029977,120,"2024-11-05T08:30:43.799",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323540,1730795443809,"fUSD",-200.0,0.00029977,120,"2024-11-05T08:30:43.809",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323541,1730795443820,"fUSD",-21235.58945582,0.00029997,2,"2024-11-05T08:30:43.820",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323542,1730795443831,"fUSD",-500.0,0.0003,2,"2024-11-05T08:30:43.831",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323543,1730795443843,"fUSD",-1000.0,0.0003,30,"2024-11-05T08:30:43.843",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323544,1730795443852,"fUSD",-150.0,0.0003,2,"2024-11-05T08:30:43.852",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323545,1730795443861,"fUSD",-2002.2589,0.0003,2,"2024-11-05T08:30:43.861",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323546,1730795443871,"fUSD",-2006.3241,0.0003,2,"2024-11-05T08:30:43.871",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323547,1730795443882,"fUSD",-43425.31401422,0.0003,2,"2024-11-05T08:30:43.882",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323557,1730795446437,"fUSD",-565.621,0.00021532,2,"2024-11-05T08:30:46.437",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323558,1730795446447,"fUSD",-1155.0,0.00024532,2,"2024-11-05T08:30:46.447",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323559,1730795446457,"fUSD",-150.0,0.00029589,2,"2024-11-05T08:30:46.457",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323560,1730795446467,"fUSD",-154.51830487,0.00029799,2,"2024-11-05T08:30:46.467",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323561,1730795446478,"fUSD",-7892.95480023,0.0003,2,"2024-11-05T08:30:46.478",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323574,1730796357045,"fUSD",150.0,0.00013734,2,"2024-11-05T08:45:57.045",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323575,1730796357065,"fUSD",50.0,0.00013734,2,"2024-11-05T08:45:57.065",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323633,1730796632213,"fUSD",-155.74,0.00015342,2,"2024-11-05T08:50:32.213",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323634,1730796632222,"fUSD",-157.97,0.00015342,2,"2024-11-05T08:50:32.222",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323635,1730796632231,"fUSD",-472.5686,0.000159,2,"2024-11-05T08:50:32.231",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323636,1730796632240,"fUSD",-150.0,0.00016095,2,"2024-11-05T08:50:32.240",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323637,1730796632251,"fUSD",-150.0,0.00021534,2,"2024-11-05T08:50:32.251",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323638,1730796632263,"fUSD",-452.0,0.00021573,2,"2024-11-05T08:50:32.263",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323639,1730796632272,"fUSD",-1251.0,0.00021573,2,"2024-11-05T08:50:32.272",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323640,1730796632282,"fUSD",-558.0,0.00021573,2,"2024-11-05T08:50:32.282",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323641,1730796632291,"fUSD",-1987.0,0.00021573,2,"2024-11-05T08:50:32.291",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323642,1730796632299,"fUSD",-261.831,0.00021573,2,"2024-11-05T08:50:32.299",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323643,1730796632309,"fUSD",-1793.0,0.00021573,2,"2024-11-05T08:50:32.309",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323644,1730796632320,"fUSD",-169.31627575,0.00021573,2,"2024-11-05T08:50:32.320",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323645,1730796632331,"fUSD",-2735.68372425,0.00021573,2,"2024-11-05T08:50:32.331",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323646,1730796632342,"fUSD",-812.0,0.00021573,2,"2024-11-05T08:50:32.342",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323647,1730796632352,"fUSD",-1256.0,0.00021573,2,"2024-11-05T08:50:32.352",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323648,1730796632364,"fUSD",-808.0,0.00021573,2,"2024-11-05T08:50:32.364",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323649,1730796632375,"fUSD",-3374.0,0.00021573,2,"2024-11-05T08:50:32.375",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323650,1730796632386,"fUSD",-150.0,0.00021573,2,"2024-11-05T08:50:32.386",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323651,1730796632396,"fUSD",-5914.0,0.00021573,2,"2024-11-05T08:50:32.396",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323652,1730796632406,"fUSD",-1110.628,0.00021573,2,"2024-11-05T08:50:32.406",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323653,1730796632415,"fUSD",-151.861,0.00021573,2,"2024-11-05T08:50:32.415",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323654,1730796632427,"fUSD",-150.0,0.00021573,2,"2024-11-05T08:50:32.427",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323655,1730796632441,"fUSD",-150.0,0.00021573,2,"2024-11-05T08:50:32.441",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323656,1730796632453,"fUSD",-150.0,0.00021573,2,"2024-11-05T08:50:32.453",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323657,1730796632464,"fUSD",-8263.014,0.00021573,2,"2024-11-05T08:50:32.464",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323658,1730796632475,"fUSD",-1985.0,0.00024573,2,"2024-11-05T08:50:32.475",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323659,1730796632486,"fUSD",-150.0,0.00024573,2,"2024-11-05T08:50:32.486",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323660,1730796632496,"fUSD",-150.0,0.00024573,2,"2024-11-05T08:50:32.496",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323661,1730796632506,"fUSD",-1000.0,0.00024657,2,"2024-11-05T08:50:32.506",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323662,1730796632516,"fUSD",-579.67,0.00025703,2,"2024-11-05T08:50:32.516",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323663,1730796632525,"fUSD",-1000.0,0.00026027,30,"2024-11-05T08:50:32.525",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323664,1730796632534,"fUSD",-250.0,0.00027323,2,"2024-11-05T08:50:32.534",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323671,1730796632729,"fUSD",-1000.0,0.00027397,30,"2024-11-05T08:50:32.729",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323673,1730796632738,"fUSD",-200.0,0.00027397,7,"2024-11-05T08:50:32.738",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323675,1730796632747,"fUSD",-4535.01259983,0.00027433,2,"2024-11-05T08:50:32.747",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323678,1730796632764,"fUSD",-19364.98740017,0.00027433,2,"2024-11-05T08:50:32.764",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323680,1730796632777,"fUSD",-2525.19,0.00027623,2,"2024-11-05T08:50:32.777",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323682,1730796632786,"fUSD",-158.2,0.00027722,30,"2024-11-05T08:50:32.786",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323684,1730796632795,"fUSD",-579.67,0.00027967,2,"2024-11-05T08:50:32.795",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323686,1730796632804,"fUSD",-181.84,0.00027974,2,"2024-11-05T08:50:32.804",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323688,1730796632813,"fUSD",-1000.0,0.00028383,2,"2024-11-05T08:50:32.813",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323690,1730796632823,"fUSD",-349.517,0.00028488,20,"2024-11-05T08:50:32.823",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323692,1730796632832,"fUSD",-1000.0,0.00028767,30,"2024-11-05T08:50:32.832",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323694,1730796632841,"fUSD",-361.68,0.00028767,2,"2024-11-05T08:50:32.841",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323695,1730796632850,"fUSD",-361.68,0.00028767,2,"2024-11-05T08:50:32.850",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323696,1730796632860,"fUSD",-150.0,0.00028767,2,"2024-11-05T08:50:32.860",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323697,1730796632869,"fUSD",-361.68,0.00028767,2,"2024-11-05T08:50:32.869",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323698,1730796632879,"fUSD",-150.0,0.00028767,2,"2024-11-05T08:50:32.879",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323699,1730796632888,"fUSD",-361.68,0.00028767,2,"2024-11-05T08:50:32.888",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323700,1730796632897,"fUSD",-150.0,0.00028767,2,"2024-11-05T08:50:32.897",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323701,1730796632906,"fUSD",-150.0,0.00028767,2,"2024-11-05T08:50:32.906",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323702,1730796632915,"fUSD",-150.0,0.00028767,2,"2024-11-05T08:50:32.915",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323703,1730796632924,"fUSD",-361.68,0.00028767,2,"2024-11-05T08:50:32.924",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323704,1730796632933,"fUSD",-300.0,0.000295,2,"2024-11-05T08:50:32.933",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323705,1730796632942,"fUSD",-150.0,0.000295,4,"2024-11-05T08:50:32.942",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323706,1730796632951,"fUSD",-1102.0,0.00029581,2,"2024-11-05T08:50:32.951",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323707,1730796632961,"fUSD",-150.0,0.00029589,2,"2024-11-05T08:50:32.961",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323708,1730796632970,"fUSD",-150.0,0.00029589,2,"2024-11-05T08:50:32.970",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323709,1730796632979,"fUSD",-150.0,0.00029589,2,"2024-11-05T08:50:32.979",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323710,1730796632988,"fUSD",-345.88,0.00029589,2,"2024-11-05T08:50:32.988",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323711,1730796632997,"fUSD",-218.06,0.00029589,2,"2024-11-05T08:50:32.997",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323712,1730796633006,"fUSD",-150.0,0.00029589,2,"2024-11-05T08:50:33.006",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323713,1730796633016,"fUSD",-150.0,0.00029589,2,"2024-11-05T08:50:33.016",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323714,1730796633026,"fUSD",-150.0,0.00029589,2,"2024-11-05T08:50:33.026",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323715,1730796633035,"fUSD",-150.0,0.00029589,2,"2024-11-05T08:50:33.035",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323716,1730796633044,"fUSD",-150.0,0.00029589,2,"2024-11-05T08:50:33.044",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323717,1730796633054,"fUSD",-150.0,0.00029589,2,"2024-11-05T08:50:33.054",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323718,1730796633063,"fUSD",-308.84,0.00029589,2,"2024-11-05T08:50:33.063",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323719,1730796633072,"fUSD",-2500.0,0.0002978,2,"2024-11-05T08:50:33.072",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323720,1730796633082,"fUSD",-445.7348,0.0002978,2,"2024-11-05T08:50:33.082",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323721,1730796633091,"fUSD",-10336.21142967,0.0002981,2,"2024-11-05T08:50:33.091",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323722,1730796633101,"fUSD",-258.2287807,0.0002981,5,"2024-11-05T08:50:33.101",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323723,1730796633111,"fUSD",-334.91599558,0.0002981,2,"2024-11-05T08:50:33.111",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323724,1730796633120,"fUSD",-162.92053325,0.0002981,2,"2024-11-05T08:50:33.120",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323725,1730796633130,"fUSD",-901.82049095,0.00029879,2,"2024-11-05T08:50:33.130",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323726,1730796633139,"fUSD",-901.82049095,0.00029879,2,"2024-11-05T08:50:33.139",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323727,1730796633149,"fUSD",-901.82049095,0.00029879,2,"2024-11-05T08:50:33.149",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323728,1730796633158,"fUSD",-901.82049095,0.00029879,2,"2024-11-05T08:50:33.158",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323729,1730796633168,"fUSD",-901.82049095,0.00029879,2,"2024-11-05T08:50:33.168",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323730,1730796633177,"fUSD",-901.82049095,0.00029879,2,"2024-11-05T08:50:33.177",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323731,1730796633186,"fUSD",-901.82049095,0.00029879,2,"2024-11-05T08:50:33.186",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323732,1730796633195,"fUSD",-901.82049095,0.00029879,2,"2024-11-05T08:50:33.195",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323733,1730796633205,"fUSD",-901.82049095,0.00029879,2,"2024-11-05T08:50:33.205",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323734,1730796633214,"fUSD",-901.82049095,0.00029879,2,"2024-11-05T08:50:33.214",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323735,1730796633223,"fUSD",-901.82049095,0.00029879,2,"2024-11-05T08:50:33.223",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323736,1730796633232,"fUSD",-901.82049095,0.00029879,2,"2024-11-05T08:50:33.232",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323737,1730796633241,"fUSD",-901.82049095,0.00029879,2,"2024-11-05T08:50:33.241",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323738,1730796633250,"fUSD",-901.82049095,0.00029879,2,"2024-11-05T08:50:33.250",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323739,1730796633259,"fUSD",-901.82049095,0.00029879,2,"2024-11-05T08:50:33.259",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323740,1730796633269,"fUSD",-924.36600323,0.00029879,2,"2024-11-05T08:50:33.269",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323741,1730796633278,"fUSD",-924.36600323,0.00029879,2,"2024-11-05T08:50:33.278",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323742,1730796633287,"fUSD",-924.36600323,0.00029879,2,"2024-11-05T08:50:33.287",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323743,1730796633296,"fUSD",-924.36600323,0.00029879,2,"2024-11-05T08:50:33.296",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323744,1730796633305,"fUSD",-924.36600323,0.00029879,2,"2024-11-05T08:50:33.305",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323745,1730796633315,"fUSD",-924.36600323,0.00029879,2,"2024-11-05T08:50:33.315",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323746,1730796633324,"fUSD",-924.36600323,0.00029879,2,"2024-11-05T08:50:33.324",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323747,1730796633333,"fUSD",-924.36600323,0.00029879,2,"2024-11-05T08:50:33.333",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323748,1730796633342,"fUSD",-1090.11439002,0.00029879,2,"2024-11-05T08:50:33.342",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323749,1730796633352,"fUSD",-1090.11439002,0.00029879,2,"2024-11-05T08:50:33.352",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323750,1730796633361,"fUSD",-386761.70626565,0.0002988,2,"2024-11-05T08:50:33.361",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323751,1730796633375,"fUSD",-14436.0,0.0002988,2,"2024-11-05T08:50:33.375",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323752,1730796633455,"fUSD",-2519.84998623,0.0002988,2,"2024-11-05T08:50:33.455",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323753,1730796633466,"fUSD",-7506.45117814,0.0002988,2,"2024-11-05T08:50:33.466",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323754,1730796633528,"fUSD",-758.99867757,0.0002988,2,"2024-11-05T08:50:33.528",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323755,1730796633544,"fUSD",-5482.29999996,0.0002988,2,"2024-11-05T08:50:33.544",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323756,1730796633566,"fUSD",-588.39970108,0.0002988,2,"2024-11-05T08:50:33.566",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323757,1730796633577,"fUSD",-6666.16112534,0.0002988,2,"2024-11-05T08:50:33.577",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323758,1730796633588,"fUSD",-10482.16501476,0.0002988,2,"2024-11-05T08:50:33.588",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323759,1730796633599,"fUSD",-7116.9538367,0.0002988,2,"2024-11-05T08:50:33.599",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323768,1730796638594,"fUSD",-868.71092388,0.00021573,2,"2024-11-05T08:50:38.594",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323769,1730796638629,"fUSD",-219.28907612,0.00021573,2,"2024-11-05T08:50:38.629",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323770,1730796638639,"fUSD",-467.99712679,0.00029047,2,"2024-11-05T08:50:38.639",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323771,1730796638650,"fUSD",-31.50287321,0.00029047,2,"2024-11-05T08:50:38.650",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323772,1730796638659,"fUSD",-883.29054765,0.0002988,2,"2024-11-05T08:50:38.659",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323773,1730796638675,"fUSD",-4059.61069854,0.0002988,2,"2024-11-05T08:50:38.675",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323774,1730796638686,"fUSD",-710.0,0.0002988,2,"2024-11-05T08:50:38.686",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323775,1730796638727,"fUSD",-3141.68276171,0.0002988,2,"2024-11-05T08:50:38.727",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323777,1730796640449,"fUSD",-936.63070037,0.0002988,2,"2024-11-05T08:50:40.449",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323778,1730796640562,"fUSD",-1068.37074996,0.0002988,2,"2024-11-05T08:50:40.562",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323784,1730796643304,"fUSD",-20020.51057354,0.0002988,2,"2024-11-05T08:50:43.304",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323786,1730796643411,"fUSD",-379126.51091785,0.0002988,2,"2024-11-05T08:50:43.411",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323787,1730796643423,"fUSD",-301.25385499,0.0002988,2,"2024-11-05T08:50:43.423",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323791,1730796646324,"fUSD",-372.84224614,0.0002981,2,"2024-11-05T08:50:46.324",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323792,1730796646526,"fUSD",-84.48039656,0.0002981,2,"2024-11-05T08:50:46.526",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323793,1730796646536,"fUSD",-608.8773623,0.0002988,2,"2024-11-05T08:50:46.536",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341324013,1730797831568,"fUSD",-158.06,0.00015342,2,"2024-11-05T09:10:31.568",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324014,1730797831580,"fUSD",-114.38284107,0.00015342,2,"2024-11-05T09:10:31.580",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324015,1730797831596,"fUSD",-41.71715893,0.00015342,2,"2024-11-05T09:10:31.596",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324016,1730797831608,"fUSD",-150.0,0.00016095,2,"2024-11-05T09:10:31.608",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324017,1730797831618,"fUSD",-1661.0,0.000185,2,"2024-11-05T09:10:31.618",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324018,1730797831627,"fUSD",-300.0,0.00019725,2,"2024-11-05T09:10:31.627",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324019,1730797831637,"fUSD",-420.0,0.00021484,2,"2024-11-05T09:10:31.637",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324020,1730797831647,"fUSD",-150.0,0.00021572,2,"2024-11-05T09:10:31.647",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324021,1730797831656,"fUSD",-204.2,0.00021573,2,"2024-11-05T09:10:31.656",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324022,1730797831666,"fUSD",-301.411,0.00021573,2,"2024-11-05T09:10:31.666",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324023,1730797831675,"fUSD",-195.09,0.00021573,2,"2024-11-05T09:10:31.675",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324024,1730797831685,"fUSD",-475.824,0.00021573,2,"2024-11-05T09:10:31.685",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324025,1730797831695,"fUSD",-3374.0,0.00021573,2,"2024-11-05T09:10:31.695",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324026,1730797831704,"fUSD",-2757.26,0.00021573,2,"2024-11-05T09:10:31.704",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324027,1730797831715,"fUSD",-601.56,0.00021573,2,"2024-11-05T09:10:31.715",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324028,1730797831727,"fUSD",-150.99,0.00021573,2,"2024-11-05T09:10:31.727",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324029,1730797831737,"fUSD",-4304.208,0.00021573,2,"2024-11-05T09:10:31.737",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324030,1730797831747,"fUSD",-7694.888,0.00021573,2,"2024-11-05T09:10:31.747",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324031,1730797831757,"fUSD",-150.0,0.00021573,2,"2024-11-05T09:10:31.757",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324032,1730797831767,"fUSD",-1089.0,0.00021573,2,"2024-11-05T09:10:31.767",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324033,1730797831779,"fUSD",-858.645206,0.0002297,2,"2024-11-05T09:10:31.779",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324034,1730797831789,"fUSD",-587.0,0.00023401,2,"2024-11-05T09:10:31.789",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324035,1730797831798,"fUSD",-3076.04,0.00024573,2,"2024-11-05T09:10:31.798",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324036,1730797831810,"fUSD",-150.0,0.00024573,2,"2024-11-05T09:10:31.810",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324037,1730797831819,"fUSD",-1089.0,0.00024573,2,"2024-11-05T09:10:31.819",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324038,1730797831830,"fUSD",-665.01,0.00025212,2,"2024-11-05T09:10:31.830",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324039,1730797831839,"fUSD",-793.0,0.00025488,2,"2024-11-05T09:10:31.839",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324040,1730797831848,"fUSD",-1000.0,0.0002654,2,"2024-11-05T09:10:31.848",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324041,1730797831858,"fUSD",-999.99,0.00026549,2,"2024-11-05T09:10:31.858",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324042,1730797831867,"fUSD",-416.25,0.00026778,2,"2024-11-05T09:10:31.867",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324043,1730797831876,"fUSD",-250.0,0.00027007,2,"2024-11-05T09:10:31.876",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324044,1730797831886,"fUSD",-200.0,0.00027117,2,"2024-11-05T09:10:31.886",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324045,1730797831896,"fUSD",-168.71,0.00027129,2,"2024-11-05T09:10:31.896",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324046,1730797831905,"fUSD",-168.97,0.00027159,2,"2024-11-05T09:10:31.905",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324047,1730797831914,"fUSD",-1852.42,0.00027163,2,"2024-11-05T09:10:31.914",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324048,1730797831923,"fUSD",-2751.0,0.00027195,2,"2024-11-05T09:10:31.923",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324049,1730797831932,"fUSD",-23900.0,0.00027248,2,"2024-11-05T09:10:31.932",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324050,1730797831942,"fUSD",-158.2,0.00027263,30,"2024-11-05T09:10:31.942",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324051,1730797831952,"fUSD",-810.21,0.00027354,2,"2024-11-05T09:10:31.952",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324052,1730797831962,"fUSD",-200.0,0.00027385,2,"2024-11-05T09:10:31.962",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324053,1730797831973,"fUSD",-200.0,0.00027397,7,"2024-11-05T09:10:31.973",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324054,1730797831982,"fUSD",-294.95,0.000274,2,"2024-11-05T09:10:31.982",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324055,1730797831991,"fUSD",-665.01,0.00027475,2,"2024-11-05T09:10:31.991",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324056,1730797832000,"fUSD",-158.06,0.00027507,2,"2024-11-05T09:10:32.000",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324057,1730797832010,"fUSD",-1086.0,0.00027573,2,"2024-11-05T09:10:32.010",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324058,1730797832019,"fUSD",-2236.75,0.0002783,2,"2024-11-05T09:10:32.019",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324059,1730797832029,"fUSD",-162.95,0.00027856,2,"2024-11-05T09:10:32.029",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324060,1730797832038,"fUSD",-4255.64,0.00027914,2,"2024-11-05T09:10:32.038",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324061,1730797832048,"fUSD",-215.0,0.00028036,2,"2024-11-05T09:10:32.048",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324062,1730797832057,"fUSD",-150.0,0.00028077,2,"2024-11-05T09:10:32.057",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324063,1730797832066,"fUSD",-250.0,0.00028096,2,"2024-11-05T09:10:32.066",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324064,1730797832075,"fUSD",-201.02,0.00028507,2,"2024-11-05T09:10:32.075",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324065,1730797832085,"fUSD",-324.473,0.0002878,20,"2024-11-05T09:10:32.085",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324066,1730797832094,"fUSD",-26372.7706892,0.00029,2,"2024-11-05T09:10:32.094",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324067,1730797832103,"fUSD",-336.25712948,0.00029086,2,"2024-11-05T09:10:32.103",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324068,1730797832112,"fUSD",-2500.0,0.0002945,2,"2024-11-05T09:10:32.112",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324069,1730797832123,"fUSD",-410.62187712,0.0002948,15,"2024-11-05T09:10:32.123",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324070,1730797832133,"fUSD",-315.36759368,0.0002948,2,"2024-11-05T09:10:32.133",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324071,1730797832142,"fUSD",-229.0,0.000295,2,"2024-11-05T09:10:32.142",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324072,1730797832152,"fUSD",-250.32046918,0.0002954,2,"2024-11-05T09:10:32.152",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324073,1730797832163,"fUSD",-410.62187709,0.00029542,15,"2024-11-05T09:10:32.163",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324074,1730797832174,"fUSD",-620.76221958,0.00029549,2,"2024-11-05T09:10:32.174",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324075,1730797832184,"fUSD",-500.0,0.00029549,2,"2024-11-05T09:10:32.184",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324076,1730797832193,"fUSD",-500.0,0.00029549,2,"2024-11-05T09:10:32.193",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324077,1730797832203,"fUSD",-500.0,0.00029549,2,"2024-11-05T09:10:32.203",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324078,1730797832212,"fUSD",-500.0,0.00029549,2,"2024-11-05T09:10:32.212",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324079,1730797832223,"fUSD",-500.0,0.00029549,2,"2024-11-05T09:10:32.223",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324080,1730797832233,"fUSD",-500.0,0.00029549,2,"2024-11-05T09:10:32.233",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324081,1730797832243,"fUSD",-500.0,0.00029549,2,"2024-11-05T09:10:32.243",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324082,1730797832253,"fUSD",-568.27151706,0.00029549,2,"2024-11-05T09:10:32.253",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324083,1730797832262,"fUSD",-500.0,0.00029549,2,"2024-11-05T09:10:32.262",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324084,1730797832271,"fUSD",-309184.52547591,0.0002955,2,"2024-11-05T09:10:32.271",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324085,1730797832777,"fUSD",-499854.22564267,0.0002955,2,"2024-11-05T09:10:32.777",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324086,1730797832792,"fUSD",-1084.8225,0.0002955,2,"2024-11-05T09:10:32.792",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324087,1730797832817,"fUSD",-972.325229,0.0002955,2,"2024-11-05T09:10:32.817",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324088,1730797832831,"fUSD",-31400.92592653,0.0002955,2,"2024-11-05T09:10:32.831",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324089,1730797832840,"fUSD",-162.92053324,0.0002958,2,"2024-11-05T09:10:32.840",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324090,1730797832849,"fUSD",-336.25712948,0.00029585,2,"2024-11-05T09:10:32.849",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324091,1730797832858,"fUSD",-410.62187709,0.00029604,15,"2024-11-05T09:10:32.858",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324092,1730797832869,"fUSD",-410.62187709,0.00029665,15,"2024-11-05T09:10:32.869",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324093,1730797832879,"fUSD",-1000.0,0.0002968,2,"2024-11-05T09:10:32.879",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324094,1730797832889,"fUSD",-336.2571295,0.0002972,2,"2024-11-05T09:10:32.889",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324095,1730797832899,"fUSD",-410.62187709,0.00029727,15,"2024-11-05T09:10:32.899",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324096,1730797832909,"fUSD",-665.01,0.00029739,2,"2024-11-05T09:10:32.909",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324097,1730797832920,"fUSD",-1000.0,0.0002977,2,"2024-11-05T09:10:32.920",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324098,1730797832931,"fUSD",-1704.90853155,0.0002977,2,"2024-11-05T09:10:32.931",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324099,1730797832942,"fUSD",-500.0,0.0002977,2,"2024-11-05T09:10:32.942",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324100,1730797832952,"fUSD",-500.0,0.0002977,2,"2024-11-05T09:10:32.952",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324101,1730797832962,"fUSD",-500.0,0.00029773,5,"2024-11-05T09:10:32.962",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324102,1730797832974,"fUSD",-500.0,0.00029773,5,"2024-11-05T09:10:32.974",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324103,1730797832983,"fUSD",-333.5305,0.0002978,2,"2024-11-05T09:10:32.983",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324104,1730797832992,"fUSD",-1500.0,0.0002978,2,"2024-11-05T09:10:32.992",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324105,1730797833002,"fUSD",-4745.68776031,0.0002978,2,"2024-11-05T09:10:33.002",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324107,1730797837447,"fUSD",-866.84390829,0.00029549,2,"2024-11-05T09:10:37.447",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324108,1730797837456,"fUSD",-866.84390829,0.00029549,2,"2024-11-05T09:10:37.456",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324109,1730797837466,"fUSD",-866.84390829,0.00029549,2,"2024-11-05T09:10:37.466",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324110,1730797837477,"fUSD",-866.84390829,0.00029549,2,"2024-11-05T09:10:37.477",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324111,1730797837486,"fUSD",-866.84390829,0.00029549,2,"2024-11-05T09:10:37.486",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324112,1730797837495,"fUSD",-866.84390829,0.00029549,2,"2024-11-05T09:10:37.495",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324113,1730797837504,"fUSD",-866.84390829,0.00029549,2,"2024-11-05T09:10:37.504",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324114,1730797837514,"fUSD",-866.84390829,0.00029549,2,"2024-11-05T09:10:37.514",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324115,1730797837523,"fUSD",-866.84390829,0.00029549,2,"2024-11-05T09:10:37.523",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324116,1730797837537,"fUSD",-866.84390829,0.00029549,2,"2024-11-05T09:10:37.537",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324117,1730797837546,"fUSD",-866.84390829,0.00029549,2,"2024-11-05T09:10:37.546",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324118,1730797837555,"fUSD",-866.84390829,0.00029549,2,"2024-11-05T09:10:37.555",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324119,1730797837564,"fUSD",-866.84390829,0.00029549,2,"2024-11-05T09:10:37.564",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324120,1730797837575,"fUSD",-866.84390829,0.00029549,2,"2024-11-05T09:10:37.575",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324121,1730797837583,"fUSD",-866.84390829,0.00029549,2,"2024-11-05T09:10:37.583",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324122,1730797837592,"fUSD",-866.84390829,0.00029549,2,"2024-11-05T09:10:37.592",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324123,1730797837602,"fUSD",-507.58572412,0.00029549,2,"2024-11-05T09:10:37.602",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324124,1730797837613,"fUSD",-52308.73226761,0.0002978,2,"2024-11-05T09:10:37.613",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324125,1730797837625,"fUSD",-273.90014932,0.0002978,2,"2024-11-05T09:10:37.625",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324126,1730797837677,"fUSD",-2447.48219401,0.0002978,2,"2024-11-05T09:10:37.677",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324127,1730797837688,"fUSD",-800.0,0.0002978,2,"2024-11-05T09:10:37.688",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324128,1730797837698,"fUSD",-27695.44080058,0.0002978,2,"2024-11-05T09:10:37.698",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324131,1730797839463,"fUSD",-1449.35918265,0.0002978,2,"2024-11-05T09:10:39.463",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324132,1730797839521,"fUSD",-502.58298695,0.0002978,2,"2024-11-05T09:10:39.521",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324153,1730797842560,"fUSD",-1020.05017941,0.00029184,2,"2024-11-05T09:10:42.560",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324154,1730797842570,"fUSD",-8807.48982059,0.0002978,2,"2024-11-05T09:10:42.570",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324155,1730797842649,"fUSD",-793.45857909,0.0002978,2,"2024-11-05T09:10:42.649",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324156,1730797842660,"fUSD",-78362.74952916,0.0002978,2,"2024-11-05T09:10:42.660",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324159,1730797843897,"fUSD",-66813.11672973,0.0002978,2,"2024-11-05T09:10:43.897",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324160,1730797843906,"fUSD",-172.15252046,0.0002978,5,"2024-11-05T09:10:43.906",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324161,1730797843915,"fUSD",-10903.81259348,0.0002978,2,"2024-11-05T09:10:43.915",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324162,1730797843925,"fUSD",-410.62187709,0.00029789,15,"2024-11-05T09:10:43.925",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324163,1730797843934,"fUSD",-150.0,0.000298,120,"2024-11-05T09:10:43.934",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324164,1730797843943,"fUSD",-1335.570632,0.0002982,10,"2024-11-05T09:10:43.943",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324165,1730797843952,"fUSD",-1000.0,0.0002984,10,"2024-11-05T09:10:43.952",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324166,1730797843962,"fUSD",-410.62187709,0.00029851,15,"2024-11-05T09:10:43.962",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324167,1730797843971,"fUSD",-1000.0,0.00029857,2,"2024-11-05T09:10:43.971",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324168,1730797843980,"fUSD",-150.0,0.00029857,2,"2024-11-05T09:10:43.980",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324169,1730797843992,"fUSD",-150.0,0.00029857,2,"2024-11-05T09:10:43.992",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324170,1730797844001,"fUSD",-1000.0,0.0002986,10,"2024-11-05T09:10:44.001",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324171,1730797844010,"fUSD",-150.0,0.00029862,2,"2024-11-05T09:10:44.010",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324172,1730797844020,"fUSD",-1000.0,0.0002987,2,"2024-11-05T09:10:44.020",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324173,1730797844030,"fUSD",-500.0,0.0002987,2,"2024-11-05T09:10:44.030",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324174,1730797844039,"fUSD",-150.0,0.00029872,2,"2024-11-05T09:10:44.039",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324175,1730797844049,"fUSD",-400.0,0.00029879,10,"2024-11-05T09:10:44.049",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324176,1730797844059,"fUSD",-400.0,0.00029879,10,"2024-11-05T09:10:44.059",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324177,1730797844069,"fUSD",-400.0,0.00029879,10,"2024-11-05T09:10:44.069",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324178,1730797844079,"fUSD",-150.0,0.00029879,2,"2024-11-05T09:10:44.079",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324179,1730797844088,"fUSD",-1000.0,0.00029879,30,"2024-11-05T09:10:44.088",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324180,1730797844098,"fUSD",-430.0,0.0002988,5,"2024-11-05T09:10:44.098",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324181,1730797844109,"fUSD",-61536.32009244,0.0002988,2,"2024-11-05T09:10:44.109",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324182,1730797844121,"fUSD",-690.552,0.0002988,2,"2024-11-05T09:10:44.121",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324214,1730797845507,"fUSD",-80982.02874015,0.0002988,2,"2024-11-05T09:10:45.507",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324217,1730797845562,"fUSD",-34510.49999998,0.0002988,2,"2024-11-05T09:10:45.562",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324218,1730797845575,"fUSD",-665.7252378,0.0002988,2,"2024-11-05T09:10:45.575",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324219,1730797845586,"fUSD",-618.26508556,0.0002988,2,"2024-11-05T09:10:45.586",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324220,1730797845784,"fUSD",-812.15000007,0.0002988,2,"2024-11-05T09:10:45.784",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324221,1730797845842,"fUSD",-48999.50151822,0.0002988,2,"2024-11-05T09:10:45.842",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324222,1730797845853,"fUSD",-512.34,0.0002988,2,"2024-11-05T09:10:45.853",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324228,1730797858052,"fUSD",150.0,0.000161,2,"2024-11-05T09:10:58.052",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324231,1730798022229,"fUSD",156.74,0.00015342,2,"2024-11-05T09:13:42.229",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324233,1730798022727,"fUSD",-8.38,0.00015342,2,"2024-11-05T09:13:42.727",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324234,1730798354659,"fUSD",-156.74,0.00016712,2,"2024-11-05T09:19:14.659",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324235,1730798402499,"fUSD",150.0,0.00015342,2,"2024-11-05T09:20:02.499",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324236,1730798402520,"fUSD",87.88570291,0.00015342,2,"2024-11-05T09:20:02.520",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324237,1730798491356,"fUSD",134.2805,0.00016712,2,"2024-11-05T09:21:31.356",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324238,1730798491377,"fUSD",22.4595,0.00016712,2,"2024-11-05T09:21:31.377",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324239,1730798699271,"fUSD",154.87,0.00015342,2,"2024-11-05T09:24:59.271",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324240,1730798708485,"fUSD",99845.13,0.00016,2,"2024-11-05T09:25:08.485",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324241,1730798708511,"fUSD",29820.8005,0.00016,2,"2024-11-05T09:25:08.511",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324242,1730798720128,"fUSD",915.87,9e-05,2,"2024-11-05T09:25:20.128",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324243,1730798730189,"fUSD",29084.13,0.000101,2,"2024-11-05T09:25:30.189",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324244,1730798730218,"fUSD",4330.0,0.000101,2,"2024-11-05T09:25:30.218",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324245,1730798730250,"fUSD",216.48713008,0.000101,2,"2024-11-05T09:25:30.250",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324246,1730798737385,"fUSD",18040.68,9e-05,2,"2024-11-05T09:25:37.385",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324333,1730799031639,"fUSD",-445.82500683,0.00015,2,"2024-11-05T09:30:31.639",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324334,1730799031700,"fUSD",-345.80403217,0.00015,2,"2024-11-05T09:30:31.700",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324335,1730799031712,"fUSD",-67789.16298734,0.00015,2,"2024-11-05T09:30:31.712",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324336,1730799031721,"fUSD",-150.0,0.00015736,2,"2024-11-05T09:30:31.721",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324337,1730799031731,"fUSD",-876.96253878,0.00015999,2,"2024-11-05T09:30:31.731",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324338,1730799031741,"fUSD",-876.96253878,0.00015999,2,"2024-11-05T09:30:31.741",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324339,1730799031751,"fUSD",-876.96253878,0.00015999,2,"2024-11-05T09:30:31.751",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324340,1730799031761,"fUSD",-876.96253878,0.00015999,2,"2024-11-05T09:30:31.761",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324341,1730799031770,"fUSD",-876.96253878,0.00015999,2,"2024-11-05T09:30:31.770",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324342,1730799031780,"fUSD",-876.96253878,0.00015999,2,"2024-11-05T09:30:31.780",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324343,1730799031789,"fUSD",-876.96253878,0.00015999,2,"2024-11-05T09:30:31.789",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324344,1730799031801,"fUSD",-876.96253878,0.00015999,2,"2024-11-05T09:30:31.801",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324345,1730799031810,"fUSD",-876.96253878,0.00015999,2,"2024-11-05T09:30:31.810",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324346,1730799031819,"fUSD",-876.96253878,0.00015999,2,"2024-11-05T09:30:31.819",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324347,1730799031829,"fUSD",-876.96253878,0.00015999,2,"2024-11-05T09:30:31.829",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324348,1730799031838,"fUSD",-876.96253877,0.00015999,2,"2024-11-05T09:30:31.838",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324349,1730799031847,"fUSD",-876.96253877,0.00015999,2,"2024-11-05T09:30:31.847",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324350,1730799031857,"fUSD",-876.96253877,0.00015999,2,"2024-11-05T09:30:31.857",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324351,1730799031866,"fUSD",-876.96253877,0.00015999,2,"2024-11-05T09:30:31.866",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324352,1730799031875,"fUSD",-876.96253877,0.00015999,2,"2024-11-05T09:30:31.875",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324353,1730799031884,"fUSD",-876.96253877,0.00015999,2,"2024-11-05T09:30:31.884",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324354,1730799031894,"fUSD",-876.96253877,0.00015999,2,"2024-11-05T09:30:31.894",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324355,1730799031903,"fUSD",-876.96253877,0.00015999,2,"2024-11-05T09:30:31.903",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324356,1730799031913,"fUSD",-876.96253877,0.00015999,2,"2024-11-05T09:30:31.913",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324357,1730799031922,"fUSD",-876.96253877,0.00015999,2,"2024-11-05T09:30:31.922",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324358,1730799031932,"fUSD",-876.96253877,0.00015999,2,"2024-11-05T09:30:31.932",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324359,1730799031942,"fUSD",-894.50178955,0.00015999,2,"2024-11-05T09:30:31.942",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324361,1730799031952,"fUSD",-894.50178955,0.00015999,2,"2024-11-05T09:30:31.952",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324363,1730799031963,"fUSD",-894.50178955,0.00015999,2,"2024-11-05T09:30:31.963",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324365,1730799031973,"fUSD",-894.50178955,0.00015999,2,"2024-11-05T09:30:31.973",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324367,1730799031983,"fUSD",-894.50178955,0.00015999,2,"2024-11-05T09:30:31.983",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324369,1730799031992,"fUSD",-413262.86654012,0.00016,2,"2024-11-05T09:30:31.992",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324372,1730799032012,"fUSD",-909.33837036,0.00016,2,"2024-11-05T09:30:32.012",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324374,1730799032024,"fUSD",-487.66162964,0.00016,2,"2024-11-05T09:30:32.024",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324376,1730799032035,"fUSD",-8033.34014042,0.00016,2,"2024-11-05T09:30:32.035",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324380,1730799032062,"fUSD",-881.08675534,0.00016,2,"2024-11-05T09:30:32.062",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324382,1730799032073,"fUSD",-2727.3619961,0.00016,2,"2024-11-05T09:30:32.073",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324473,1730799037758,"fUSD",-3015.54242512,0.00016,2,"2024-11-05T09:30:37.758",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324475,1730799037986,"fUSD",-150.0,0.00016,2,"2024-11-05T09:30:37.986",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324476,1730799038057,"fUSD",-5453.4324948,0.00016,2,"2024-11-05T09:30:38.057",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324478,1730799038621,"fUSD",-3914.18456709,0.00016,2,"2024-11-05T09:30:38.621",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324479,1730799038633,"fUSD",-15897.45631595,0.00016,2,"2024-11-05T09:30:38.633",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324480,1730799038707,"fUSD",-150.0,0.00016,2,"2024-11-05T09:30:38.707",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324484,1730799039702,"fUSD",-317401.52966173,0.00016,2,"2024-11-05T09:30:39.702",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324485,1730799039818,"fUSD",-2548.17130935,0.00016,2,"2024-11-05T09:30:39.818",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324486,1730799039881,"fUSD",-701.4139888,0.00016,2,"2024-11-05T09:30:39.881",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324487,1730799039892,"fUSD",-335.0,0.00016,2,"2024-11-05T09:30:39.892",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324490,1730799042739,"fUSD",-2611.10939048,0.00016,2,"2024-11-05T09:30:42.739",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324491,1730799042750,"fUSD",-2653.97220526,0.00016,2,"2024-11-05T09:30:42.750",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324492,1730799042761,"fUSD",-346.12673191,0.00016,2,"2024-11-05T09:30:42.761",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324493,1730799042798,"fUSD",-1831.9534897,0.00016,2,"2024-11-05T09:30:42.798",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324494,1730799042809,"fUSD",-7553.93383051,0.00016,2,"2024-11-05T09:30:42.809",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324495,1730799042860,"fUSD",-259.6362532,0.00016,2,"2024-11-05T09:30:42.860",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324496,1730799042871,"fUSD",-830.05,0.00016,2,"2024-11-05T09:30:42.871",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324497,1730799042882,"fUSD",-149612.21632229,0.00016,2,"2024-11-05T09:30:42.882",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324498,1730799042951,"fUSD",-0.13141558,0.00016,2,"2024-11-05T09:30:42.951",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324499,1730799042962,"fUSD",-524.18902528,0.00016,2,"2024-11-05T09:30:42.962",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324500,1730799043018,"fUSD",-8967.978648,0.00016,2,"2024-11-05T09:30:43.018",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324501,1730799043044,"fUSD",-666.4,0.00016,2,"2024-11-05T09:30:43.044",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324502,1730799043055,"fUSD",-425.754786,0.00016,2,"2024-11-05T09:30:43.055",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324523,1730799045657,"fUSD",-39313.47907406,0.00016,2,"2024-11-05T09:30:45.657",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324524,1730799045711,"fUSD",-12736.4726722,0.00016,2,"2024-11-05T09:30:45.711",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324525,1730799045771,"fUSD",-431.885,0.00016,2,"2024-11-05T09:30:45.771",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324526,1730799045904,"fUSD",-24312.95553371,0.00016,2,"2024-11-05T09:30:45.904",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324527,1730799045914,"fUSD",-200.0,0.0001634,2,"2024-11-05T09:30:45.914",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324528,1730799045924,"fUSD",-151.28463328,0.00016438,2,"2024-11-05T09:30:45.924",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324529,1730799045934,"fUSD",-205.31093859,0.00016685,2,"2024-11-05T09:30:45.934",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324530,1730799045943,"fUSD",-6310.18039077,0.00018,2,"2024-11-05T09:30:45.943",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324531,1730799046129,"fUSD",-283.16378312,0.00018,2,"2024-11-05T09:30:46.129",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324532,1730799046149,"fUSD",-1686.82822649,0.000181,2,"2024-11-05T09:30:46.149",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324533,1730799046158,"fUSD",-205.31093854,0.00018168,2,"2024-11-05T09:30:46.158",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324534,1730799046167,"fUSD",-1891.0,0.000186,2,"2024-11-05T09:30:46.167",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324535,1730799046178,"fUSD",-331.0,0.000187,2,"2024-11-05T09:30:46.178",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324536,1730799046191,"fUSD",-23698.55011249,0.0001892,2,"2024-11-05T09:30:46.191",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324537,1730799046202,"fUSD",-205.31093854,0.00019652,2,"2024-11-05T09:30:46.202",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324538,1730799046212,"fUSD",-20781.65017722,0.000199,2,"2024-11-05T09:30:46.212",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324539,1730799046223,"fUSD",-296.28080829,0.0002,2,"2024-11-05T09:30:46.223",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324540,1730799046233,"fUSD",-3806.01447619,0.0002,2,"2024-11-05T09:30:46.233",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324541,1730799046243,"fUSD",-5454.0,0.0002,2,"2024-11-05T09:30:46.243",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324542,1730799046255,"fUSD",-22999.82067036,0.0002,2,"2024-11-05T09:30:46.255",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324543,1730799046265,"fUSD",-6322.13479752,0.0002,2,"2024-11-05T09:30:46.265",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324544,1730799046278,"fUSD",-3414.84799108,0.0002,2,"2024-11-05T09:30:46.278",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324545,1730799046303,"fUSD",-3473.85758611,0.0002,2,"2024-11-05T09:30:46.303",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324546,1730799046312,"fUSD",-1628.77231093,0.00021,2,"2024-11-05T09:30:46.312",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324547,1730799046323,"fUSD",-205.31093854,0.00021135,2,"2024-11-05T09:30:46.323",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324548,1730799046333,"fUSD",-250.0,0.00021166,2,"2024-11-05T09:30:46.333",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324549,1730799046342,"fUSD",-177.99,0.00021918,2,"2024-11-05T09:30:46.342",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324550,1730799046352,"fUSD",-1007.28,0.00021961,2,"2024-11-05T09:30:46.352",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324551,1730799046362,"fUSD",-5265.99898466,0.00022,2,"2024-11-05T09:30:46.362",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324696,1730800231886,"fUSD",-157.97,0.00015342,2,"2024-11-05T09:50:31.886",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324697,1730800231895,"fUSD",-158.06,0.00015342,2,"2024-11-05T09:50:31.895",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324698,1730800231905,"fUSD",-150.0,0.00016095,2,"2024-11-05T09:50:31.905",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324699,1730800231914,"fUSD",-250.0,0.00021,2,"2024-11-05T09:50:31.914",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324700,1730800231924,"fUSD",-7050.29884663,0.00022,2,"2024-11-05T09:50:31.924",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324701,1730800231935,"fUSD",-2909.42136035,0.00022,2,"2024-11-05T09:50:31.935",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324702,1730800231945,"fUSD",-1120.25,0.00022,2,"2024-11-05T09:50:31.945",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324703,1730800231961,"fUSD",-764.1593386,0.00022,2,"2024-11-05T09:50:31.961",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324704,1730800232115,"fUSD",-30572.81755567,0.00022,2,"2024-11-05T09:50:32.115",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324705,1730800232126,"fUSD",-690.1828127,0.00022,2,"2024-11-05T09:50:32.126",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324706,1730800232140,"fUSD",-672.42886243,0.00022,2,"2024-11-05T09:50:32.140",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324883,1730800233991,"fUSD",844.87384269,0.00021,120,"2024-11-05T09:50:33.991",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324973,1730800239928,"fUSD",-465.60609202,0.00022,2,"2024-11-05T09:50:39.928",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324974,1730800240008,"fUSD",-5905.07754447,0.00022,2,"2024-11-05T09:50:40.008",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324975,1730800240109,"fUSD",-1449.35918265,0.00022,2,"2024-11-05T09:50:40.109",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324976,1730800240120,"fUSD",-10452.64999999,0.00022,2,"2024-11-05T09:50:40.120",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324991,1730800242907,"fUSD",-430.24516192,0.00022,2,"2024-11-05T09:50:42.907",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324992,1730800242997,"fUSD",-255.73338056,0.00022,2,"2024-11-05T09:50:42.997",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324993,1730800243008,"fUSD",-486.76,0.00022,2,"2024-11-05T09:50:43.008",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324994,1730800243079,"fUSD",-2755.932984,0.00022,2,"2024-11-05T09:50:43.079",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341325012,1730800245884,"fUSD",-6893.1450078,0.00022,2,"2024-11-05T09:50:45.884",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341325013,1730800245998,"fUSD",-1653.5858112,0.00022,2,"2024-11-05T09:50:45.998",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341325025,1730801169112,"fUSD",150.0,0.000251,60,"2024-11-05T10:06:09.112",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325082,1730801432193,"fUSD",-156.1,0.00015342,2,"2024-11-05T10:10:32.193",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325083,1730801432213,"fUSD",-157.07,0.00015342,2,"2024-11-05T10:10:32.213",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325084,1730801432223,"fUSD",-154.87,0.00015342,2,"2024-11-05T10:10:32.223",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325085,1730801432232,"fUSD",-150.0,0.00016095,2,"2024-11-05T10:10:32.232",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325086,1730801432243,"fUSD",-981.96,0.000181,2,"2024-11-05T10:10:32.243",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325093,1730801432631,"fUSD",-950.04,0.000181,2,"2024-11-05T10:10:32.631",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325094,1730801432640,"fUSD",-262.78646843,0.000209,2,"2024-11-05T10:10:32.640",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325095,1730801432649,"fUSD",-250.0,0.00021,2,"2024-11-05T10:10:32.649",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325096,1730801432658,"fUSD",-21.77353157,0.000217,2,"2024-11-05T10:10:32.658",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325097,1730801432669,"fUSD",-12038.26016843,0.000217,2,"2024-11-05T10:10:32.669",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325098,1730801432679,"fUSD",-411.48063059,0.00021908,2,"2024-11-05T10:10:32.679",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325099,1730801432689,"fUSD",-176.83,0.00021918,2,"2024-11-05T10:10:32.689",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325100,1730801432699,"fUSD",-11928.82379497,0.0002199,2,"2024-11-05T10:10:32.699",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325101,1730801432710,"fUSD",-2170.01535873,0.0002199,2,"2024-11-05T10:10:32.710",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325102,1730801432719,"fUSD",-3705.1171215,0.0002199,2,"2024-11-05T10:10:32.719",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325103,1730801432727,"fUSD",-11054.9321641,0.0002199,2,"2024-11-05T10:10:32.727",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325104,1730801432736,"fUSD",-441.73733715,0.00021999,2,"2024-11-05T10:10:32.736",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325105,1730801432746,"fUSD",-1000.0,0.00021999,2,"2024-11-05T10:10:32.746",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325106,1730801432755,"fUSD",-3490.65209917,0.00022,2,"2024-11-05T10:10:32.755",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325107,1730801432764,"fUSD",-1627.46719894,0.00022,2,"2024-11-05T10:10:32.764",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325108,1730801432773,"fUSD",-200.0,0.00022,2,"2024-11-05T10:10:32.773",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325109,1730801432782,"fUSD",-2000.0,0.00022,2,"2024-11-05T10:10:32.782",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325110,1730801432792,"fUSD",-200.0,0.00022,2,"2024-11-05T10:10:32.792",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325111,1730801432801,"fUSD",-4439.7994161,0.00022005,2,"2024-11-05T10:10:32.801",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325112,1730801432809,"fUSD",-1758.4637294,0.0002202,2,"2024-11-05T10:10:32.809",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325113,1730801432818,"fUSD",-1003.0,0.00022035,2,"2024-11-05T10:10:32.818",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325114,1730801432828,"fUSD",-514.69,0.00022838,2,"2024-11-05T10:10:32.828",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325115,1730801432837,"fUSD",-767.72,0.00022877,2,"2024-11-05T10:10:32.837",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325116,1730801432846,"fUSD",-300.0,0.00023,2,"2024-11-05T10:10:32.846",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325117,1730801432855,"fUSD",-1003.0,0.00023195,2,"2024-11-05T10:10:32.855",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325118,1730801432864,"fUSD",-150.0,0.00023534,2,"2024-11-05T10:10:32.864",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325119,1730801432874,"fUSD",-150.0,0.00023561,2,"2024-11-05T10:10:32.874",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325120,1730801432883,"fUSD",-150.0,0.00023561,2,"2024-11-05T10:10:32.883",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325121,1730801432892,"fUSD",-502.759,0.00023561,2,"2024-11-05T10:10:32.892",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325122,1730801432902,"fUSD",-2906.0,0.00023561,2,"2024-11-05T10:10:32.902",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325123,1730801432911,"fUSD",-813.0,0.00023561,2,"2024-11-05T10:10:32.911",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325124,1730801432920,"fUSD",-808.0,0.00023561,2,"2024-11-05T10:10:32.920",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325125,1730801432929,"fUSD",-1178.843,0.00023561,2,"2024-11-05T10:10:32.929",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325126,1730801432942,"fUSD",-150.0,0.00023561,2,"2024-11-05T10:10:32.942",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325127,1730801432951,"fUSD",-5043.786,0.00023561,2,"2024-11-05T10:10:32.951",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325128,1730801432962,"fUSD",-1089.0,0.00023561,2,"2024-11-05T10:10:32.962",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325129,1730801432972,"fUSD",-514.69,0.00023739,2,"2024-11-05T10:10:32.972",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325130,1730801432981,"fUSD",-2356.79,0.0002384,2,"2024-11-05T10:10:32.981",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325131,1730801432990,"fUSD",-510.37,0.00023953,2,"2024-11-05T10:10:32.990",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325132,1730801433000,"fUSD",-154.72,0.00023971,2,"2024-11-05T10:10:33.000",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325133,1730801433010,"fUSD",-250.0,0.00024044,2,"2024-11-05T10:10:33.010",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325134,1730801433019,"fUSD",-250.0,0.00024064,2,"2024-11-05T10:10:33.019",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325135,1730801433029,"fUSD",-3513.63,0.00024123,2,"2024-11-05T10:10:33.029",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325136,1730801433039,"fUSD",-200.0,0.00024147,2,"2024-11-05T10:10:33.039",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325137,1730801433048,"fUSD",-2423.98,0.00024319,2,"2024-11-05T10:10:33.048",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325138,1730801433058,"fUSD",-566.86917197,0.00024355,2,"2024-11-05T10:10:33.058",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325139,1730801433067,"fUSD",-1131.0,0.000244,2,"2024-11-05T10:10:33.067",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325140,1730801433076,"fUSD",-514.69,0.00024641,2,"2024-11-05T10:10:33.076",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325141,1730801433086,"fUSD",-2423.98,0.00024709,2,"2024-11-05T10:10:33.086",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325142,1730801433095,"fUSD",-396.04,0.00024795,2,"2024-11-05T10:10:33.095",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325143,1730801433104,"fUSD",-1675.49211795,0.00024814,2,"2024-11-05T10:10:33.104",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325146,1730801438298,"fUSD",-3497.47499244,0.00024814,2,"2024-11-05T10:10:38.298",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325147,1730801438321,"fUSD",-5183.19999995,0.00024814,2,"2024-11-05T10:10:38.321",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325148,1730801438333,"fUSD",-13543.83288966,0.00024814,2,"2024-11-05T10:10:38.333",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325149,1730801438342,"fUSD",-1365.96,0.00024823,2,"2024-11-05T10:10:38.342",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325150,1730801438351,"fUSD",-150.63,0.00024922,2,"2024-11-05T10:10:38.351",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325151,1730801438359,"fUSD",-500.0,0.00024932,2,"2024-11-05T10:10:38.359",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325152,1730801438368,"fUSD",-350.0,0.00025,2,"2024-11-05T10:10:38.368",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325153,1730801438377,"fUSD",-2423.98,0.000251,2,"2024-11-05T10:10:38.377",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325154,1730801438386,"fUSD",-150.0,0.000251,2,"2024-11-05T10:10:38.386",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325155,1730801438395,"fUSD",-1472.36634948,0.000251,2,"2024-11-05T10:10:38.395",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325156,1730801438404,"fUSD",-200.0,0.000251,2,"2024-11-05T10:10:38.404",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325157,1730801438414,"fUSD",-158.2,0.00025105,30,"2024-11-05T10:10:38.414",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325158,1730801438422,"fUSD",-767.72,0.00025141,2,"2024-11-05T10:10:38.422",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325159,1730801438432,"fUSD",-150.0,0.00025192,2,"2024-11-05T10:10:38.432",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325160,1730801438440,"fUSD",-201.02,0.00025276,2,"2024-11-05T10:10:38.440",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325161,1730801438453,"fUSD",-2423.98,0.00025491,2,"2024-11-05T10:10:38.453",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325162,1730801438462,"fUSD",-514.69,0.00025542,2,"2024-11-05T10:10:38.462",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325163,1730801438471,"fUSD",-2423.98,0.00025881,2,"2024-11-05T10:10:38.471",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325164,1730801438480,"fUSD",-169.73,0.000259,2,"2024-11-05T10:10:38.480",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325165,1730801438489,"fUSD",-150.63,0.00025906,2,"2024-11-05T10:10:38.489",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325166,1730801438659,"fUSD",-703.343904,0.00025939,2,"2024-11-05T10:10:38.659",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325167,1730801438670,"fUSD",-8094.22,0.0002602,2,"2024-11-05T10:10:38.670",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325168,1730801438680,"fUSD",-385.35,0.00026208,2,"2024-11-05T10:10:38.680",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325169,1730801438689,"fUSD",-2423.98,0.00026272,2,"2024-11-05T10:10:38.689",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325170,1730801438701,"fUSD",-459.95,0.00026401,2,"2024-11-05T10:10:38.701",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325171,1730801438710,"fUSD",-514.69,0.00026444,2,"2024-11-05T10:10:38.710",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325172,1730801438719,"fUSD",-150.0,0.00026561,2,"2024-11-05T10:10:38.719",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325173,1730801438729,"fUSD",-150.0,0.00026561,2,"2024-11-05T10:10:38.729",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325174,1730801438738,"fUSD",-2906.0,0.00026561,2,"2024-11-05T10:10:38.738",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325175,1730801438747,"fUSD",-811.0,0.00026561,2,"2024-11-05T10:10:38.747",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325177,1730801438757,"fUSD",-757.585,0.00026561,2,"2024-11-05T10:10:38.757",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325179,1730801438766,"fUSD",-2423.98,0.00026663,2,"2024-11-05T10:10:38.766",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325181,1730801438776,"fUSD",-167.81,0.00026691,2,"2024-11-05T10:10:38.776",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325183,1730801438786,"fUSD",-150.63,0.0002689,2,"2024-11-05T10:10:38.786",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325186,1730801438796,"fUSD",-1000.0,0.00026907,2,"2024-11-05T10:10:38.796",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325188,1730801438805,"fUSD",-400.0,0.00027,2,"2024-11-05T10:10:38.805",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325190,1730801438814,"fUSD",-229.0,0.00027,2,"2024-11-05T10:10:38.814",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325192,1730801438823,"fUSD",-152.0,0.00027049,3,"2024-11-05T10:10:38.823",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325194,1730801438832,"fUSD",-2423.98,0.00027054,2,"2024-11-05T10:10:38.832",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325196,1730801438842,"fUSD",-25310.54800903,0.00027397,2,"2024-11-05T10:10:38.842",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325199,1730801438854,"fUSD",-31768.80199097,0.00027397,2,"2024-11-05T10:10:38.854",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325200,1730801438863,"fUSD",-767.72,0.00027405,2,"2024-11-05T10:10:38.863",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325202,1730801438872,"fUSD",-156.96,0.00027474,2,"2024-11-05T10:10:38.872",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325204,1730801438881,"fUSD",-385.35,0.00027518,2,"2024-11-05T10:10:38.881",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325206,1730801438890,"fUSD",-167.81,0.00027793,2,"2024-11-05T10:10:38.890",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325208,1730801438899,"fUSD",-150.63,0.00027874,2,"2024-11-05T10:10:38.899",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325210,1730801438909,"fUSD",-1002.06435171,0.00028,7,"2024-11-05T10:10:38.909",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325211,1730801438917,"fUSD",-210.0,0.0002826,2,"2024-11-05T10:10:38.917",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325212,1730801438926,"fUSD",-158.2,0.00028378,30,"2024-11-05T10:10:38.926",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325213,1730801438935,"fUSD",-152.0,0.00028559,4,"2024-11-05T10:10:38.935",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325214,1730801438944,"fUSD",-385.35,0.00028829,2,"2024-11-05T10:10:38.944",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325215,1730801438954,"fUSD",-150.63,0.00028857,2,"2024-11-05T10:10:38.954",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325216,1730801438963,"fUSD",-210.0,0.0002888,2,"2024-11-05T10:10:38.963",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325217,1730801438972,"fUSD",-167.81,0.00028894,2,"2024-11-05T10:10:38.972",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325218,1730801438981,"fUSD",-1731.41294513,0.000289,20,"2024-11-05T10:10:38.981",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325219,1730801438991,"fUSD",-2272.21261898,0.00029,3,"2024-11-05T10:10:38.991",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325220,1730801439000,"fUSD",-450.0,0.00029,2,"2024-11-05T10:10:39.000",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325221,1730801439010,"fUSD",-169.73,0.00029137,2,"2024-11-05T10:10:39.010",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325222,1730801439019,"fUSD",-200.0,0.000292,10,"2024-11-05T10:10:39.019",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325223,1730801439028,"fUSD",-500.0,0.000293,10,"2024-11-05T10:10:39.028",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325224,1730801439037,"fUSD",-155.85,0.0002936,60,"2024-11-05T10:10:39.037",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325225,1730801439048,"fUSD",-165.63367157,0.00029379,2,"2024-11-05T10:10:39.048",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325226,1730801439058,"fUSD",-68262.4759,0.0002938,2,"2024-11-05T10:10:39.058",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325227,1730801439067,"fUSD",-800.0,0.000294,10,"2024-11-05T10:10:39.067",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325228,1730801439076,"fUSD",-946.8817,0.0002948,2,"2024-11-05T10:10:39.076",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325229,1730801439085,"fUSD",-100000.0,0.0002948,2,"2024-11-05T10:10:39.085",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325230,1730801439095,"fUSD",-500.0,0.0002948,2,"2024-11-05T10:10:39.095",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325231,1730801439104,"fUSD",-5971.0,0.000295,2,"2024-11-05T10:10:39.104",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325232,1730801439113,"fUSD",-1100.0,0.000295,10,"2024-11-05T10:10:39.113",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325233,1730801439122,"fUSD",-210.0,0.0002951,2,"2024-11-05T10:10:39.122",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325234,1730801439131,"fUSD",-348.694,0.0002955,23,"2024-11-05T10:10:39.131",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325235,1730801439140,"fUSD",-353.118,0.00029561,2,"2024-11-05T10:10:39.140",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325236,1730801439150,"fUSD",-333.80913546,0.00029588,2,"2024-11-05T10:10:39.150",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325237,1730801439159,"fUSD",-1400.0,0.000296,10,"2024-11-05T10:10:39.159",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325238,1730801439168,"fUSD",-767.72,0.00029668,2,"2024-11-05T10:10:39.168",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325239,1730801439178,"fUSD",-37010.14324801,0.0002968,2,"2024-11-05T10:10:39.178",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325240,1730801439187,"fUSD",-441.81553099,0.00029688,15,"2024-11-05T10:10:39.187",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325241,1730801439198,"fUSD",-200.0,0.000297,10,"2024-11-05T10:10:39.198",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325242,1730801439207,"fUSD",-150.0,0.00029728,2,"2024-11-05T10:10:39.207",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325243,1730801439216,"fUSD",-150.0,0.00029738,2,"2024-11-05T10:10:39.216",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325244,1730801439225,"fUSD",-150.0,0.00029747,2,"2024-11-05T10:10:39.225",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325245,1730801439234,"fUSD",-150.0,0.00029758,2,"2024-11-05T10:10:39.234",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325246,1730801439246,"fUSD",-213.3921,0.0002978,2,"2024-11-05T10:10:39.246",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325247,1730801439255,"fUSD",-696.82438173,0.0002978,2,"2024-11-05T10:10:39.255",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325248,1730801439265,"fUSD",-3763.51932292,0.0002978,2,"2024-11-05T10:10:39.265",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325249,1730801439274,"fUSD",-320.4763814,0.0002978,2,"2024-11-05T10:10:39.274",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325250,1730801439283,"fUSD",-569.58480433,0.0002978,2,"2024-11-05T10:10:39.283",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325251,1730801439294,"fUSD",-150.0,0.00029781,2,"2024-11-05T10:10:39.294",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325252,1730801439303,"fUSD",-150.0,0.00029781,2,"2024-11-05T10:10:39.303",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325253,1730801439312,"fUSD",-150.0,0.00029783,2,"2024-11-05T10:10:39.312",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325254,1730801439324,"fUSD",-150.0,0.00029785,2,"2024-11-05T10:10:39.324",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325255,1730801439333,"fUSD",-5100.0,0.000298,26,"2024-11-05T10:10:39.333",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325256,1730801439343,"fUSD",-5050.0,0.000298,21,"2024-11-05T10:10:39.343",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325257,1730801439353,"fUSD",-150.0,0.000298,2,"2024-11-05T10:10:39.353",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325258,1730801439361,"fUSD",-398.0,0.000298,14,"2024-11-05T10:10:39.361",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325259,1730801439371,"fUSD",-200.0,0.000298,10,"2024-11-05T10:10:39.371",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325260,1730801439379,"fUSD",-196.0,0.000298,14,"2024-11-05T10:10:39.379",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325261,1730801439388,"fUSD",-152.05071458,0.00029806,2,"2024-11-05T10:10:39.388",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325262,1730801439398,"fUSD",-150.0,0.00029811,2,"2024-11-05T10:10:39.398",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325263,1730801439407,"fUSD",-150.0,0.00029819,2,"2024-11-05T10:10:39.407",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325264,1730801439416,"fUSD",-531.0,0.0002982,5,"2024-11-05T10:10:39.416",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325265,1730801439425,"fUSD",-1335.570632,0.0002982,10,"2024-11-05T10:10:39.425",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325266,1730801439435,"fUSD",-150.0,0.00029825,2,"2024-11-05T10:10:39.435",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325267,1730801439445,"fUSD",-1000.0,0.0002984,10,"2024-11-05T10:10:39.445",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325268,1730801439455,"fUSD",-150.0,0.00029841,2,"2024-11-05T10:10:39.455",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325269,1730801439464,"fUSD",-251.15361802,0.00029844,2,"2024-11-05T10:10:39.464",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325270,1730801439473,"fUSD",-150.0,0.00029853,2,"2024-11-05T10:10:39.473",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325271,1730801439482,"fUSD",-150.0,0.00029854,2,"2024-11-05T10:10:39.482",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325272,1730801439491,"fUSD",-1444.6791525,0.0002986,2,"2024-11-05T10:10:39.491",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325273,1730801439500,"fUSD",-1130.8945756,0.0002986,2,"2024-11-05T10:10:39.500",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325274,1730801439510,"fUSD",-817.1099988,0.0002986,2,"2024-11-05T10:10:39.510",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325275,1730801439519,"fUSD",-503.3254219,0.0002986,2,"2024-11-05T10:10:39.519",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325276,1730801439529,"fUSD",-189.540845,0.0002986,2,"2024-11-05T10:10:39.529",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325277,1730801439538,"fUSD",-3647.5507289,0.0002986,2,"2024-11-05T10:10:39.538",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325278,1730801439547,"fUSD",-2855.3020417,0.0002986,2,"2024-11-05T10:10:39.547",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325279,1730801439556,"fUSD",-2063.0533545,0.0002986,2,"2024-11-05T10:10:39.556",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325280,1730801439565,"fUSD",-1270.8046672,0.0002986,2,"2024-11-05T10:10:39.565",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325281,1730801439574,"fUSD",-478.55598,0.0002986,2,"2024-11-05T10:10:39.574",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325282,1730801439583,"fUSD",-11583.0077469,0.0002986,2,"2024-11-05T10:10:39.583",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325283,1730801439591,"fUSD",-9067.1763402,0.0002986,2,"2024-11-05T10:10:39.591",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325284,1730801439601,"fUSD",-6551.3449334,0.0002986,2,"2024-11-05T10:10:39.601",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325285,1730801439610,"fUSD",-4035.5135266,0.0002986,2,"2024-11-05T10:10:39.610",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325286,1730801439619,"fUSD",-1519.6821199,0.0002986,2,"2024-11-05T10:10:39.619",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325287,1730801439628,"fUSD",-1000.0,0.0002986,10,"2024-11-05T10:10:39.628",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325288,1730801439637,"fUSD",-3043.9669432,0.0002986,2,"2024-11-05T10:10:39.637",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325289,1730801439647,"fUSD",-2382.8167649,0.0002986,2,"2024-11-05T10:10:39.647",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325290,1730801439656,"fUSD",-1721.6665866,0.0002986,2,"2024-11-05T10:10:39.656",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325291,1730801439665,"fUSD",-1060.5164083,0.0002986,2,"2024-11-05T10:10:39.665",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325292,1730801439674,"fUSD",-399.3662301,0.0002986,2,"2024-11-05T10:10:39.674",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325293,1730801439683,"fUSD",-9082.2629795,0.0002986,2,"2024-11-05T10:10:39.683",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325294,1730801439692,"fUSD",-7109.5937948,0.0002986,2,"2024-11-05T10:10:39.692",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325295,1730801439703,"fUSD",-5136.9246101,0.0002986,2,"2024-11-05T10:10:39.703",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325296,1730801439713,"fUSD",-3164.2554254,0.0002986,2,"2024-11-05T10:10:39.713",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325297,1730801439723,"fUSD",-1191.5862408,0.0002986,2,"2024-11-05T10:10:39.723",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325298,1730801439732,"fUSD",-150.0,0.00029865,2,"2024-11-05T10:10:39.732",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325299,1730801439741,"fUSD",-285.84570236,0.00029866,2,"2024-11-05T10:10:39.741",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325300,1730801439751,"fUSD",-159.31611468,0.00029868,2,"2024-11-05T10:10:39.751",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325301,1730801439760,"fUSD",-150.0,0.00029876,2,"2024-11-05T10:10:39.760",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325302,1730801439769,"fUSD",-400.0,0.00029879,10,"2024-11-05T10:10:39.769",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325303,1730801439778,"fUSD",-400.0,0.00029879,10,"2024-11-05T10:10:39.778",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325304,1730801439791,"fUSD",-400.0,0.00029879,10,"2024-11-05T10:10:39.791",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325305,1730801439800,"fUSD",-400.0,0.00029879,10,"2024-11-05T10:10:39.800",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325306,1730801439809,"fUSD",-154.51830487,0.00029879,2,"2024-11-05T10:10:39.809",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325307,1730801439819,"fUSD",-1000.0,0.00029879,30,"2024-11-05T10:10:39.819",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325308,1730801439828,"fUSD",-2607029.93585741,0.0002988,2,"2024-11-05T10:10:39.828",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325309,1730801439840,"fUSD",-643.83747562,0.0002988,2,"2024-11-05T10:10:39.840",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325313,1730801443296,"fUSD",-530.0,0.0002988,5,"2024-11-05T10:10:43.296",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325314,1730801443306,"fUSD",-7386.23427601,0.0002988,2,"2024-11-05T10:10:43.306",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325315,1730801443326,"fUSD",-8258.111208,0.0002988,2,"2024-11-05T10:10:43.326",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325331,1730801446144,"fUSD",-200.0,0.00027397,7,"2024-11-05T10:10:46.144",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325332,1730801446155,"fUSD",-6728.54291957,0.0002988,2,"2024-11-05T10:10:46.155",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325333,1730801446247,"fUSD",-13222.4615136,0.0002988,2,"2024-11-05T10:10:46.247",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325334,1730801446259,"fUSD",-1170.80118248,0.0002988,2,"2024-11-05T10:10:46.259",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325335,1730801446414,"fUSD",-20885.7813912,0.0002988,2,"2024-11-05T10:10:46.414",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325343,1730802330695,"fUSD",150.0,0.000101,2,"2024-11-05T10:25:30.695",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325344,1730802330717,"fUSD",150.0,0.000101,2,"2024-11-05T10:25:30.717",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325345,1730802330740,"fUSD",150.0,0.000101,2,"2024-11-05T10:25:30.740",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325346,1730802330760,"fUSD",150.0,0.000101,2,"2024-11-05T10:25:30.760",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325347,1730802330781,"fUSD",150.0,0.000101,2,"2024-11-05T10:25:30.781",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325348,1730802330803,"fUSD",149.05684113,0.000101,2,"2024-11-05T10:25:30.803",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325350,1730802334676,"fUSD",156.41,0.00015265,2,"2024-11-05T10:25:34.676",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325352,1730802337670,"fUSD",150.0,9e-05,2,"2024-11-05T10:25:37.670",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325353,1730802337690,"fUSD",150.0,9e-05,2,"2024-11-05T10:25:37.690",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325354,1730802337712,"fUSD",150.0,9e-05,2,"2024-11-05T10:25:37.712",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325355,1730802337732,"fUSD",150.0,9e-05,2,"2024-11-05T10:25:37.732",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325356,1730802337756,"fUSD",142.3822493,9e-05,2,"2024-11-05T10:25:37.756",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325357,1730802369174,"fUSD",150.0,0.0001,2,"2024-11-05T10:26:09.174",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325358,1730802369195,"fUSD",150.0,0.0001,2,"2024-11-05T10:26:09.195",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325359,1730802369216,"fUSD",150.0,0.0001,2,"2024-11-05T10:26:09.216",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325360,1730802369236,"fUSD",150.0,0.0001,2,"2024-11-05T10:26:09.236",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325361,1730802369256,"fUSD",150.0,0.0001,2,"2024-11-05T10:26:09.256",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325362,1730802369277,"fUSD",150.0,0.0001,2,"2024-11-05T10:26:09.277",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325363,1730802369297,"fUSD",3.36194874,0.0001,2,"2024-11-05T10:26:09.297",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325383,1730802490799,"fUSD",-3015.54242512,0.00015,2,"2024-11-05T10:28:10.799",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325384,1730802493409,"fUSD",-2697.90488958,0.00015,2,"2024-11-05T10:28:13.409",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325386,1730802500630,"fUSD",-1102.03345946,0.0001439,2,"2024-11-05T10:28:20.630",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325387,1730802502241,"fUSD",-916.177595,0.0001439,2,"2024-11-05T10:28:22.241",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325388,1730802515231,"fUSD",150.0,0.000129,2,"2024-11-05T10:28:35.231",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325389,1730802515261,"fUSD",150.0,0.000129,2,"2024-11-05T10:28:35.261",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325390,1730802515282,"fUSD",126.22319884,0.000129,2,"2024-11-05T10:28:35.282",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325391,1730802525003,"fUSD",150.0,0.0001,2,"2024-11-05T10:28:45.003",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325392,1730802525023,"fUSD",150.0,0.0001,2,"2024-11-05T10:28:45.023",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325393,1730802525044,"fUSD",150.0,0.0001,2,"2024-11-05T10:28:45.044",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325394,1730802525063,"fUSD",150.0,0.0001,2,"2024-11-05T10:28:45.063",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325395,1730802525083,"fUSD",150.0,0.0001,2,"2024-11-05T10:28:45.083",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325396,1730802525103,"fUSD",150.0,0.0001,2,"2024-11-05T10:28:45.103",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325397,1730802525123,"fUSD",48.22275962,0.0001,2,"2024-11-05T10:28:45.123",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325398,1730802526209,"fUSD",-1096.10570435,0.000145,2,"2024-11-05T10:28:46.209",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325402,1730802526995,"fUSD",-1090.27892886,0.000145,2,"2024-11-05T10:28:46.995",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325420,1730802628067,"fUSD",-150.0,0.00014355,2,"2024-11-05T10:30:28.067",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325427,1730802632214,"fUSD",-100.776077,0.00014355,2,"2024-11-05T10:30:32.214",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325428,1730802632224,"fUSD",-361.15,0.000144,2,"2024-11-05T10:30:32.224",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325429,1730802632233,"fUSD",-253.56684613,0.00014427,2,"2024-11-05T10:30:32.233",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325430,1730802632242,"fUSD",-188.00775255,0.000145,2,"2024-11-05T10:30:32.242",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325431,1730802632474,"fUSD",-55.60761424,0.000145,2,"2024-11-05T10:30:32.474",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325432,1730802632484,"fUSD",-5399.64523275,0.00015,2,"2024-11-05T10:30:32.484",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325447,1730802638308,"fUSD",-111713.44896293,0.00015,2,"2024-11-05T10:30:38.308",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325448,1730802638317,"fUSD",-150.0,0.00015135,2,"2024-11-05T10:30:38.317",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325449,1730802638326,"fUSD",-156.41,0.00015342,2,"2024-11-05T10:30:38.326",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325450,1730802638335,"fUSD",-158.85,0.00015342,2,"2024-11-05T10:30:38.335",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325451,1730802638344,"fUSD",-289.69424823,0.0001599,2,"2024-11-05T10:30:38.344",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325452,1730802638353,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.353",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325453,1730802638362,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.362",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325454,1730802638372,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.372",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325455,1730802638381,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.381",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325456,1730802638390,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.390",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325457,1730802638400,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.400",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325458,1730802638410,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.410",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325459,1730802638419,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.419",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325460,1730802638428,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.428",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325461,1730802638438,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.438",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325462,1730802638447,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.447",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325463,1730802638456,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.456",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325464,1730802638465,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.465",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325465,1730802638474,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.474",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325466,1730802638483,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.483",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325467,1730802638493,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.493",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325468,1730802638502,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.502",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325469,1730802638511,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.511",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325470,1730802638521,"fUSD",-856.80240465,0.00015999,2,"2024-11-05T10:30:38.521",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325471,1730802638531,"fUSD",-878.22246475,0.00015999,2,"2024-11-05T10:30:38.531",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325472,1730802638540,"fUSD",-878.22246475,0.00015999,2,"2024-11-05T10:30:38.540",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325473,1730802638549,"fUSD",-878.22246475,0.00015999,2,"2024-11-05T10:30:38.549",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325474,1730802638558,"fUSD",-878.22246475,0.00015999,2,"2024-11-05T10:30:38.558",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325475,1730802638567,"fUSD",-878.22246475,0.00015999,2,"2024-11-05T10:30:38.567",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325476,1730802638576,"fUSD",-878.22246475,0.00015999,2,"2024-11-05T10:30:38.576",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325477,1730802638585,"fUSD",-878.22246475,0.00015999,2,"2024-11-05T10:30:38.585",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325478,1730802638594,"fUSD",-878.22246475,0.00015999,2,"2024-11-05T10:30:38.594",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325480,1730802638603,"fUSD",-878.22246475,0.00015999,2,"2024-11-05T10:30:38.603",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325482,1730802638612,"fUSD",-903.96346803,0.00015999,2,"2024-11-05T10:30:38.612",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325484,1730802638621,"fUSD",-903.96346803,0.00015999,2,"2024-11-05T10:30:38.621",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325486,1730802638631,"fUSD",-730693.35266179,0.00016,2,"2024-11-05T10:30:38.631",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325488,1730802638640,"fUSD",-335.0,0.000195,2,"2024-11-05T10:30:38.640",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325490,1730802638649,"fUSD",-176.83,0.00021918,2,"2024-11-05T10:30:38.649",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325492,1730802638659,"fUSD",-6893.1450078,0.00022,2,"2024-11-05T10:30:38.659",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325494,1730802638671,"fUSD",-7510.85941586,0.00024728,2,"2024-11-05T10:30:38.671",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325496,1730802638680,"fUSD",-250.0,0.00024823,2,"2024-11-05T10:30:38.680",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325498,1730802638689,"fUSD",-257.394,0.00024949,2,"2024-11-05T10:30:38.689",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325499,1730802638699,"fUSD",-630.0,0.00024949,2,"2024-11-05T10:30:38.699",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325501,1730802638708,"fUSD",-1695.34685745,0.00025,2,"2024-11-05T10:30:38.708",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325503,1730802638718,"fUSD",-623.26143633,0.00025,2,"2024-11-05T10:30:38.718",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325505,1730802638727,"fUSD",-165.58,0.00025568,2,"2024-11-05T10:30:38.727",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325507,1730802638736,"fUSD",-744.43,0.00026395,2,"2024-11-05T10:30:38.736",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325509,1730802638745,"fUSD",-6307.59432921,0.000264,2,"2024-11-05T10:30:38.745",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325511,1730802638755,"fUSD",-165.58,0.00026623,2,"2024-11-05T10:30:38.755",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325513,1730802638764,"fUSD",-202.62372783,0.00027397,30,"2024-11-05T10:30:38.764",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325515,1730802638774,"fUSD",-156.96,0.00027474,2,"2024-11-05T10:30:38.774",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325516,1730802638783,"fUSD",-163.51,0.0002756,2,"2024-11-05T10:30:38.783",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325517,1730802638793,"fUSD",-165.58,0.00027678,2,"2024-11-05T10:30:38.793",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325518,1730802638803,"fUSD",-3681.17,0.00027945,2,"2024-11-05T10:30:38.803",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325519,1730802638814,"fUSD",-292.162,0.00027949,2,"2024-11-05T10:30:38.814",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325520,1730802638824,"fUSD",-832.68,0.00027998,2,"2024-11-05T10:30:38.824",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325521,1730802638833,"fUSD",-23900.0,0.00028079,2,"2024-11-05T10:30:38.833",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325522,1730802638843,"fUSD",-154.72,0.0002814,2,"2024-11-05T10:30:38.843",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325523,1730802638853,"fUSD",-169.73,0.0002814,2,"2024-11-05T10:30:38.853",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325524,1730802638862,"fUSD",-167.02,0.00028184,2,"2024-11-05T10:30:38.862",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325525,1730802638871,"fUSD",-154.14,0.00028192,2,"2024-11-05T10:30:38.871",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325526,1730802638880,"fUSD",-158.2,0.00028208,30,"2024-11-05T10:30:38.880",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325527,1730802638891,"fUSD",-383.29,0.0002821,2,"2024-11-05T10:30:38.891",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325528,1730802638900,"fUSD",-200.0,0.00028337,7,"2024-11-05T10:30:38.900",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325529,1730802638910,"fUSD",-1000.0,0.0002848,2,"2024-11-05T10:30:38.910",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325530,1730802638919,"fUSD",-744.43,0.00028659,2,"2024-11-05T10:30:38.919",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325531,1730802638928,"fUSD",-165.58,0.00028733,2,"2024-11-05T10:30:38.928",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325532,1730802638936,"fUSD",-151.22,0.00028948,2,"2024-11-05T10:30:38.936",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325533,1730802638946,"fUSD",-151.22,0.00028977,2,"2024-11-05T10:30:38.946",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325534,1730802638956,"fUSD",-202.62372783,0.00029,30,"2024-11-05T10:30:38.956",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325535,1730802638965,"fUSD",-202.62372783,0.00029,30,"2024-11-05T10:30:38.965",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325536,1730802638974,"fUSD",-151.22,0.00029006,2,"2024-11-05T10:30:38.974",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325537,1730802638983,"fUSD",-151.22,0.00029035,2,"2024-11-05T10:30:38.983",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325538,1730802638992,"fUSD",-166.59,0.00029045,2,"2024-11-05T10:30:38.992",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325539,1730802639001,"fUSD",-156.765,0.0002906,2,"2024-11-05T10:30:39.001",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325540,1730802639011,"fUSD",-151.22,0.00029064,2,"2024-11-05T10:30:39.011",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325541,1730802639019,"fUSD",-151.22,0.00029093,2,"2024-11-05T10:30:39.019",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325542,1730802639028,"fUSD",-151.22,0.00029122,2,"2024-11-05T10:30:39.028",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325543,1730802639038,"fUSD",-151.22,0.00029151,2,"2024-11-05T10:30:39.038",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325544,1730802639047,"fUSD",-151.22,0.0002918,2,"2024-11-05T10:30:39.047",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325545,1730802639056,"fUSD",-151.22,0.00029209,2,"2024-11-05T10:30:39.056",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325546,1730802639065,"fUSD",-151.22,0.00029237,2,"2024-11-05T10:30:39.065",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325547,1730802639074,"fUSD",-1075.77367427,0.00029282,2,"2024-11-05T10:30:39.074",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325548,1730802639083,"fUSD",-1875.81010074,0.000295,2,"2024-11-05T10:30:39.083",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325549,1730802639093,"fUSD",-411.48063058,0.00029556,2,"2024-11-05T10:30:39.093",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325550,1730802639102,"fUSD",-422.00862616,0.0002959,2,"2024-11-05T10:30:39.102",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325551,1730802639111,"fUSD",-278.955,0.000296,23,"2024-11-05T10:30:39.111",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325552,1730802639121,"fUSD",-1349.45911548,0.000296,2,"2024-11-05T10:30:39.121",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325553,1730802639130,"fUSD",-154.14,0.00029602,2,"2024-11-05T10:30:39.130",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325554,1730802639139,"fUSD",-411.48063059,0.00029634,2,"2024-11-05T10:30:39.139",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325555,1730802639148,"fUSD",-150.0,0.00029713,2,"2024-11-05T10:30:39.148",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325556,1730802639158,"fUSD",-150.0,0.00029725,2,"2024-11-05T10:30:39.158",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325557,1730802639168,"fUSD",-150.0,0.00029734,2,"2024-11-05T10:30:39.168",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325558,1730802639178,"fUSD",-1500.0,0.00029739,2,"2024-11-05T10:30:39.178",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325559,1730802639187,"fUSD",-1500.0,0.00029746,2,"2024-11-05T10:30:39.187",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325560,1730802639196,"fUSD",-150.0,0.00029748,2,"2024-11-05T10:30:39.196",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325561,1730802639206,"fUSD",-150.0,0.00029749,2,"2024-11-05T10:30:39.206",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325562,1730802639215,"fUSD",-150.0,0.00029756,2,"2024-11-05T10:30:39.215",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325563,1730802639224,"fUSD",-150.0,0.00029758,2,"2024-11-05T10:30:39.224",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325564,1730802639234,"fUSD",-150.0,0.00029768,2,"2024-11-05T10:30:39.234",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325565,1730802639243,"fUSD",-150.0,0.00029769,2,"2024-11-05T10:30:39.243",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325566,1730802639252,"fUSD",-150.0,0.00029777,2,"2024-11-05T10:30:39.252",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325567,1730802639262,"fUSD",-6671.7666,0.0002978,2,"2024-11-05T10:30:39.262",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325568,1730802639271,"fUSD",-500.0,0.0002978,2,"2024-11-05T10:30:39.271",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325569,1730802639280,"fUSD",-700.0,0.0002978,2,"2024-11-05T10:30:39.280",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325570,1730802639290,"fUSD",-636.0917,0.0002978,2,"2024-11-05T10:30:39.290",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325571,1730802639300,"fUSD",-692.16892524,0.00029786,2,"2024-11-05T10:30:39.300",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325572,1730802639309,"fUSD",-165.58,0.00029788,2,"2024-11-05T10:30:39.309",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325573,1730802639319,"fUSD",-150.0,0.00029788,2,"2024-11-05T10:30:39.319",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325574,1730802639328,"fUSD",-1500.0,0.00029797,2,"2024-11-05T10:30:39.328",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325575,1730802639533,"fUSD",-398.0,0.000298,14,"2024-11-05T10:30:39.533",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325576,1730802639544,"fUSD",-1500.0,0.00029811,2,"2024-11-05T10:30:39.544",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325577,1730802639553,"fUSD",-1500.0,0.00029811,2,"2024-11-05T10:30:39.553",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325578,1730802639563,"fUSD",-1500.0,0.00029811,2,"2024-11-05T10:30:39.563",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325579,1730802639572,"fUSD",-150.0,0.00029813,2,"2024-11-05T10:30:39.572",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325580,1730802639581,"fUSD",-150.0,0.00029821,2,"2024-11-05T10:30:39.581",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325581,1730802639591,"fUSD",-150.0,0.00029836,2,"2024-11-05T10:30:39.591",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325582,1730802639601,"fUSD",-1500.0,0.00029838,2,"2024-11-05T10:30:39.601",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325583,1730802639610,"fUSD",-150.0,0.00029844,2,"2024-11-05T10:30:39.610",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325584,1730802639619,"fUSD",-1500.0,0.00029859,2,"2024-11-05T10:30:39.619",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325585,1730802639628,"fUSD",-150.0,0.00029862,2,"2024-11-05T10:30:39.628",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325586,1730802639638,"fUSD",-379.7232029,0.00029869,2,"2024-11-05T10:30:39.638",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325587,1730802639647,"fUSD",-27378.0,0.00029869,2,"2024-11-05T10:30:39.647",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325588,1730802639656,"fUSD",-431.885,0.00029873,5,"2024-11-05T10:30:39.656",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325589,1730802639666,"fUSD",-500.0,0.00029873,5,"2024-11-05T10:30:39.666",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325590,1730802639676,"fUSD",-150.0,0.00029875,2,"2024-11-05T10:30:39.676",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325591,1730802639686,"fUSD",-150.0,0.00029878,2,"2024-11-05T10:30:39.686",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325592,1730802639695,"fUSD",-400.0,0.00029879,10,"2024-11-05T10:30:39.695",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325593,1730802639705,"fUSD",-400.0,0.00029879,10,"2024-11-05T10:30:39.705",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325594,1730802639714,"fUSD",-400.0,0.00029879,10,"2024-11-05T10:30:39.714",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325595,1730802639724,"fUSD",-400.0,0.00029879,10,"2024-11-05T10:30:39.724",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325596,1730802639733,"fUSD",-172.93768327,0.00029879,2,"2024-11-05T10:30:39.733",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325597,1730802639742,"fUSD",-1000.0,0.00029879,30,"2024-11-05T10:30:39.742",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325598,1730802639751,"fUSD",-476.0,0.0002988,5,"2024-11-05T10:30:39.751",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325599,1730802639761,"fUSD",-99054.4635705,0.0002988,2,"2024-11-05T10:30:39.761",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325602,1730802640242,"fUSD",-1954.9999999,0.0002988,2,"2024-11-05T10:30:40.242",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325603,1730802640603,"fUSD",-343.69770055,0.0002988,2,"2024-11-05T10:30:40.603",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325604,1730802640654,"fUSD",-825.260436,0.0002988,2,"2024-11-05T10:30:40.654",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325610,1730802643371,"fUSD",-319916.39427854,0.0002988,2,"2024-11-05T10:30:43.371",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325611,1730802643457,"fUSD",-2062.258488,0.0002988,2,"2024-11-05T10:30:43.457",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325638,1730803503862,"fUSD",156.1,0.00015342,2,"2024-11-05T10:45:03.862",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325706,1730803832437,"fUSD",-150.0,0.00018107,2,"2024-11-05T10:50:32.437",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325708,1730803832447,"fUSD",-250.0,0.00021,2,"2024-11-05T10:50:32.447",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325709,1730803832458,"fUSD",-95.88923231,0.000229,2,"2024-11-05T10:50:32.458",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325710,1730803832474,"fUSD",-1055.53277408,0.000229,2,"2024-11-05T10:50:32.474",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325711,1730803832483,"fUSD",-300.0,0.00023,2,"2024-11-05T10:50:32.483",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325712,1730803832493,"fUSD",-57.89505348,0.00025,2,"2024-11-05T10:50:32.493",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325713,1730803832506,"fUSD",-292.10494652,0.00025,2,"2024-11-05T10:50:32.506",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325714,1730803832515,"fUSD",-669.98,0.00025872,2,"2024-11-05T10:50:32.515",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325715,1730803832524,"fUSD",-165.381,0.00026337,2,"2024-11-05T10:50:32.524",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325716,1730803832534,"fUSD",-400.0,0.00027,2,"2024-11-05T10:50:32.534",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325717,1730803832543,"fUSD",-250.0,0.00027118,2,"2024-11-05T10:50:32.543",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325718,1730803832552,"fUSD",-188.09712939,0.00027597,2,"2024-11-05T10:50:32.552",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325719,1730803832567,"fUSD",-268.10751173,0.00027597,2,"2024-11-05T10:50:32.567",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325720,1730803832578,"fUSD",-571.51368121,0.00027597,2,"2024-11-05T10:50:32.578",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325721,1730803832642,"fUSD",-665.18959959,0.00027597,2,"2024-11-05T10:50:32.642",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325722,1730803832654,"fUSD",-18569.43275303,0.00027597,2,"2024-11-05T10:50:32.654",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325723,1730803832666,"fUSD",-465.78806071,0.00027597,2,"2024-11-05T10:50:32.666",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325724,1730803832682,"fUSD",-1283.39985363,0.00027597,2,"2024-11-05T10:50:32.682",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325725,1730803832792,"fUSD",-1888.47141071,0.00027597,2,"2024-11-05T10:50:32.792",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325726,1730803832802,"fUSD",-152.0,0.00027653,3,"2024-11-05T10:50:32.802",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325727,1730803832811,"fUSD",-154.14,0.00027699,2,"2024-11-05T10:50:32.811",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325728,1730803832820,"fUSD",-158.2,0.00027768,30,"2024-11-05T10:50:32.820",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325729,1730803832830,"fUSD",-200.0,0.00027899,7,"2024-11-05T10:50:32.830",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325730,1730803832839,"fUSD",-416.34,0.0002799,2,"2024-11-05T10:50:32.839",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325731,1730803832848,"fUSD",-154.72,0.0002811,2,"2024-11-05T10:50:32.848",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325732,1730803832858,"fUSD",-556.02508355,0.00028136,2,"2024-11-05T10:50:32.858",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325733,1730803832869,"fUSD",-113.95491645,0.00028136,2,"2024-11-05T10:50:32.869",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325734,1730803832878,"fUSD",-319.4,0.00028144,2,"2024-11-05T10:50:32.878",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325735,1730803832888,"fUSD",-1000.0,0.00028169,2,"2024-11-05T10:50:32.888",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325736,1730803832898,"fUSD",-450.0,0.00029,2,"2024-11-05T10:50:32.898",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325738,1730803832908,"fUSD",-378.39508355,0.0002968,2,"2024-11-05T10:50:32.908",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325739,1730803832919,"fUSD",-126.49881645,0.0002968,2,"2024-11-05T10:50:32.919",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325740,1730803832928,"fUSD",-595.66691702,0.0002968,2,"2024-11-05T10:50:32.928",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325747,1730803838497,"fUSD",-538.33314605,0.0002968,2,"2024-11-05T10:50:38.497",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325748,1730803838724,"fUSD",-1365.99993693,0.0002968,2,"2024-11-05T10:50:38.724",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325749,1730803838734,"fUSD",-397.63397796,0.0002968,15,"2024-11-05T10:50:38.734",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325750,1730803838743,"fUSD",-150.0,0.0002971,2,"2024-11-05T10:50:38.743",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325751,1730803838752,"fUSD",-230.0,0.0002971,2,"2024-11-05T10:50:38.752",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325752,1730803838762,"fUSD",-223.164,0.00029713,23,"2024-11-05T10:50:38.762",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325753,1730803838771,"fUSD",-3374.622,0.00029748,2,"2024-11-05T10:50:38.771",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325754,1730803838781,"fUSD",-152.0,0.00029767,4,"2024-11-05T10:50:38.781",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325755,1730803838791,"fUSD",-26741.31132754,0.0002978,2,"2024-11-05T10:50:38.791",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325756,1730803838806,"fUSD",-1505.06,0.0002978,2,"2024-11-05T10:50:38.806",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325763,1730803840371,"fUSD",-389.67152174,0.0002978,2,"2024-11-05T10:50:40.371",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325764,1730803840405,"fUSD",-256.23847826,0.0002978,2,"2024-11-05T10:50:40.405",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325765,1730803840423,"fUSD",-642.03987634,0.0002978,2,"2024-11-05T10:50:40.423",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325766,1730803840450,"fUSD",-6841.18,0.0002978,2,"2024-11-05T10:50:40.450",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325767,1730803840480,"fUSD",-1435.36289612,0.0002978,2,"2024-11-05T10:50:40.480",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325768,1730803840493,"fUSD",-3413.63710388,0.0002978,2,"2024-11-05T10:50:40.493",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325769,1730803840537,"fUSD",-15095.24538634,0.0002978,2,"2024-11-05T10:50:40.537",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325770,1730803840632,"fUSD",-1368.64,0.0002978,2,"2024-11-05T10:50:40.632",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325779,1730803843451,"fUSD",-21256.00533705,0.0002978,2,"2024-11-05T10:50:43.451",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325780,1730803843568,"fUSD",-58866.47217273,0.0002978,2,"2024-11-05T10:50:43.568",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325781,1730803843578,"fUSD",-1000.0,0.0002978,2,"2024-11-05T10:50:43.578",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325782,1730803843587,"fUSD",-31493.3139,0.0002978,2,"2024-11-05T10:50:43.587",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325783,1730803843597,"fUSD",-333.80913545,0.0002978,2,"2024-11-05T10:50:43.597",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325784,1730803843606,"fUSD",-398.0,0.000298,14,"2024-11-05T10:50:43.606",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325785,1730803843615,"fUSD",-150.0,0.00029817,2,"2024-11-05T10:50:43.615",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325786,1730803843624,"fUSD",-150.0,0.00029821,2,"2024-11-05T10:50:43.624",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325787,1730803843633,"fUSD",-1500.0,0.00029843,2,"2024-11-05T10:50:43.633",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325788,1730803843643,"fUSD",-606.8004162,0.00029869,2,"2024-11-05T10:50:43.643",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325789,1730803843653,"fUSD",-561.50968961,0.00029869,2,"2024-11-05T10:50:43.653",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325790,1730803843662,"fUSD",-500.0,0.00029873,5,"2024-11-05T10:50:43.662",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325791,1730803843671,"fUSD",-505.93082385,0.00029873,5,"2024-11-05T10:50:43.671",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325792,1730803843681,"fUSD",-150.0,0.00029875,2,"2024-11-05T10:50:43.681",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325793,1730803843690,"fUSD",-200.0,0.00029879,2,"2024-11-05T10:50:43.690",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325794,1730803843699,"fUSD",-200.0,0.00029879,2,"2024-11-05T10:50:43.699",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325795,1730803843709,"fUSD",-200.0,0.00029879,2,"2024-11-05T10:50:43.709",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325796,1730803843718,"fUSD",-200.0,0.00029879,2,"2024-11-05T10:50:43.718",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325797,1730803843727,"fUSD",-199.0,0.00029879,2,"2024-11-05T10:50:43.727",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325798,1730803843736,"fUSD",-400.0,0.00029879,10,"2024-11-05T10:50:43.736",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325799,1730803843745,"fUSD",-400.0,0.00029879,10,"2024-11-05T10:50:43.745",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325800,1730803843755,"fUSD",-425.66266224,0.00029879,10,"2024-11-05T10:50:43.755",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325801,1730803843764,"fUSD",-529.26752679,0.00029879,2,"2024-11-05T10:50:43.764",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325802,1730803843773,"fUSD",-529.26752679,0.00029879,2,"2024-11-05T10:50:43.773",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325803,1730803843782,"fUSD",-529.26752679,0.00029879,2,"2024-11-05T10:50:43.782",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325804,1730803843792,"fUSD",-529.26752679,0.00029879,2,"2024-11-05T10:50:43.792",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325805,1730803843801,"fUSD",-529.26752679,0.00029879,2,"2024-11-05T10:50:43.801",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325806,1730803843988,"fUSD",-529.26752679,0.00029879,2,"2024-11-05T10:50:43.988",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325807,1730803843997,"fUSD",-529.26752679,0.00029879,2,"2024-11-05T10:50:43.997",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325808,1730803844007,"fUSD",-529.26752679,0.00029879,2,"2024-11-05T10:50:44.007",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325809,1730803844016,"fUSD",-529.26752679,0.00029879,2,"2024-11-05T10:50:44.016",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325810,1730803844026,"fUSD",-529.26752679,0.00029879,2,"2024-11-05T10:50:44.026",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325811,1730803844035,"fUSD",-529.26752679,0.00029879,2,"2024-11-05T10:50:44.035",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325812,1730803844045,"fUSD",-529.26752679,0.00029879,2,"2024-11-05T10:50:44.045",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325813,1730803844055,"fUSD",-529.26752679,0.00029879,2,"2024-11-05T10:50:44.055",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325815,1730803844064,"fUSD",-529.26752679,0.00029879,2,"2024-11-05T10:50:44.064",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325817,1730803844073,"fUSD",-529.26752679,0.00029879,2,"2024-11-05T10:50:44.073",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325818,1730803844083,"fUSD",-381.94333382,0.00029879,2,"2024-11-05T10:50:44.083",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325819,1730803844092,"fUSD",-500.0,0.00029879,2,"2024-11-05T10:50:44.092",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325820,1730803844102,"fUSD",-500.0,0.00029879,2,"2024-11-05T10:50:44.102",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325821,1730803844111,"fUSD",-529.26752679,0.00029879,2,"2024-11-05T10:50:44.111",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325822,1730803844121,"fUSD",-753.19484238,0.00029879,2,"2024-11-05T10:50:44.121",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325823,1730803844130,"fUSD",-753.19484238,0.00029879,2,"2024-11-05T10:50:44.130",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325824,1730803844139,"fUSD",-753.19484238,0.00029879,2,"2024-11-05T10:50:44.139",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325825,1730803844149,"fUSD",-753.19484238,0.00029879,2,"2024-11-05T10:50:44.149",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325826,1730803844158,"fUSD",-753.19484238,0.00029879,2,"2024-11-05T10:50:44.158",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325827,1730803844168,"fUSD",-753.19484238,0.00029879,2,"2024-11-05T10:50:44.168",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325828,1730803844179,"fUSD",-753.19484238,0.00029879,2,"2024-11-05T10:50:44.179",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325829,1730803844190,"fUSD",-753.19484238,0.00029879,2,"2024-11-05T10:50:44.190",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325830,1730803844200,"fUSD",-755.70549186,0.00029879,2,"2024-11-05T10:50:44.200",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325831,1730803844210,"fUSD",-755.70549186,0.00029879,2,"2024-11-05T10:50:44.210",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325832,1730803844221,"fUSD",-755.70549186,0.00029879,2,"2024-11-05T10:50:44.221",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325833,1730803844230,"fUSD",-755.70549186,0.00029879,2,"2024-11-05T10:50:44.230",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325834,1730803844240,"fUSD",-755.70549186,0.00029879,2,"2024-11-05T10:50:44.240",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325835,1730803844250,"fUSD",-1000.0,0.00029879,30,"2024-11-05T10:50:44.250",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325836,1730803844259,"fUSD",-380.0,0.0002988,5,"2024-11-05T10:50:44.259",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325837,1730803844268,"fUSD",-200441.58551766,0.0002988,2,"2024-11-05T10:50:44.268",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325838,1730803844292,"fUSD",-10012.13958475,0.0002988,2,"2024-11-05T10:50:44.292",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325843,1730803846430,"fUSD",-602.98,0.00026989,2,"2024-11-05T10:50:46.430",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325844,1730803846440,"fUSD",-602.98,0.00029253,2,"2024-11-05T10:50:46.440",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325845,1730803846450,"fUSD",-145184.0357308,0.0002988,2,"2024-11-05T10:50:46.450",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325846,1730803846625,"fUSD",-1781.04215477,0.0002988,2,"2024-11-05T10:50:46.625",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325848,1730804029408,"fUSD",157.06,0.00015342,2,"2024-11-05T10:53:49.408",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325849,1730804067497,"fUSD",-202.79668868,0.00023,2,"2024-11-05T10:54:27.497",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325850,1730804074719,"fUSD",-178.4103981,0.0002876,2,"2024-11-05T10:54:34.719",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325851,1730804074742,"fUSD",-23900.0,0.00028813,2,"2024-11-05T10:54:34.742",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325852,1730804074764,"fUSD",-266.16,0.00028837,2,"2024-11-05T10:54:34.764",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325853,1730804074787,"fUSD",-169.73,0.0002886,2,"2024-11-05T10:54:34.787",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325854,1730804074808,"fUSD",-417.38,0.00028944,2,"2024-11-05T10:54:34.808",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325855,1730804074831,"fUSD",-200.0,0.00028949,7,"2024-11-05T10:54:34.831",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325856,1730804074853,"fUSD",-158.2,0.00029036,30,"2024-11-05T10:54:34.853",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325857,1730804074875,"fUSD",-200.0,0.000293,10,"2024-11-05T10:54:34.875",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325858,1730804074896,"fUSD",-500.0,0.000294,10,"2024-11-05T10:54:34.896",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325859,1730804074916,"fUSD",-700.0,0.000295,10,"2024-11-05T10:54:34.916",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325860,1730804074938,"fUSD",-1000.0,0.000296,10,"2024-11-05T10:54:34.938",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325861,1730804074958,"fUSD",-205.0,0.0002961,2,"2024-11-05T10:54:34.958",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325862,1730804074978,"fUSD",-850.0,0.0002968,2,"2024-11-05T10:54:34.978",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325863,1730804074999,"fUSD",-2500.0,0.0002968,2,"2024-11-05T10:54:34.999",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325864,1730804075020,"fUSD",-14052.32291322,0.0002968,2,"2024-11-05T10:54:35.020",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325865,1730804080317,"fUSD",150.0,0.00018107,2,"2024-11-05T10:54:40.317",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325867,1730804187692,"fUSD",-767.41,0.00028877,2,"2024-11-05T10:56:27.692",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325868,1730804187713,"fUSD",-154.14,0.00028888,2,"2024-11-05T10:56:27.713",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325869,1730804187734,"fUSD",-44428.45,0.00029,2,"2024-11-05T10:56:27.734",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325870,1730804281302,"fUSD",300.0,0.00019725,2,"2024-11-05T10:58:01.302",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325871,1730804282068,"fUSD",420.0,0.00021484,2,"2024-11-05T10:58:02.068",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325872,1730804282822,"fUSD",587.0,0.00023401,2,"2024-11-05T10:58:02.822",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325873,1730804342517,"fUSD",300.0,0.00019725,2,"2024-11-05T10:59:02.517",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325874,1730804343262,"fUSD",420.0,0.00021484,2,"2024-11-05T10:59:03.262",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325875,1730804344053,"fUSD",587.0,0.00023401,2,"2024-11-05T10:59:04.053",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325877,1730804489803,"fUSD",1739.0,0.000197,2,"2024-11-05T11:01:29.803",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325878,1730804490760,"fUSD",1565.0,0.000197,2,"2024-11-05T11:01:30.760",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325879,1730804600536,"fUSD",1082.0,0.00025,2,"2024-11-05T11:03:20.536",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325880,1730804646680,"fUSD",154.87,0.00015342,2,"2024-11-05T11:04:06.680",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325943,1730804963220,"fUSD",250.0,0.00021,2,"2024-11-05T11:09:23.220",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325944,1730804964289,"fUSD",300.0,0.00023,2,"2024-11-05T11:09:24.289",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325945,1730804965360,"fUSD",350.0,0.00025,2,"2024-11-05T11:09:25.360",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325947,1730805031641,"fUSD",-603.67,0.0002577,2,"2024-11-05T11:10:31.641",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325948,1730805031651,"fUSD",-97.59254607,0.00027145,2,"2024-11-05T11:10:31.651",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325949,1730805031663,"fUSD",-62.45957193,0.00027145,2,"2024-11-05T11:10:31.663",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325950,1730805031673,"fUSD",-250.0,0.00027639,2,"2024-11-05T11:10:31.673",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325951,1730805031682,"fUSD",-417.38,0.0002767,2,"2024-11-05T11:10:31.682",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325952,1730805031693,"fUSD",-1000.0,0.00027677,2,"2024-11-05T11:10:31.693",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325953,1730805031702,"fUSD",-2104.34228072,0.0002774,2,"2024-11-05T11:10:31.702",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325954,1730805031714,"fUSD",-4200.97833986,0.0002774,2,"2024-11-05T11:10:31.714",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325955,1730805031726,"fUSD",-8413.5871555,0.0002774,2,"2024-11-05T11:10:31.726",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325956,1730805031747,"fUSD",-505.72485752,0.0002774,2,"2024-11-05T11:10:31.747",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325957,1730805031915,"fUSD",-1054.34457799,0.0002774,2,"2024-11-05T11:10:31.915",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325958,1730805031927,"fUSD",-3260.31394988,0.0002774,2,"2024-11-05T11:10:31.927",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325969,1730805037777,"fUSD",-300.0,0.0002774,2,"2024-11-05T11:10:37.777",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325975,1730805039610,"fUSD",-2242.59366376,0.0002774,2,"2024-11-05T11:10:39.610",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325976,1730805039650,"fUSD",-366.48,0.0002774,2,"2024-11-05T11:10:39.650",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325978,1730805039908,"fUSD",-1451.63517477,0.0002774,2,"2024-11-05T11:10:39.908",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325979,1730805039918,"fUSD",-266.31,0.00027759,2,"2024-11-05T11:10:39.918",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325980,1730805039927,"fUSD",-169.73,0.00027829,2,"2024-11-05T11:10:39.927",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325981,1730805039938,"fUSD",-169.88,0.00027941,120,"2024-11-05T11:10:39.938",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325982,1730805039949,"fUSD",-1590.56,0.00028,2,"2024-11-05T11:10:39.949",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325983,1730805039958,"fUSD",-1609.77962645,0.00028,2,"2024-11-05T11:10:39.958",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325984,1730805039967,"fUSD",-158.22,0.00028002,30,"2024-11-05T11:10:39.967",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325985,1730805039978,"fUSD",-603.67,0.00028033,2,"2024-11-05T11:10:39.978",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325986,1730805039987,"fUSD",-167.81,0.00028502,2,"2024-11-05T11:10:39.987",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325987,1730805039997,"fUSD",-155.96,0.00028648,2,"2024-11-05T11:10:39.997",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325988,1730805040006,"fUSD",-155.96,0.00028671,2,"2024-11-05T11:10:40.006",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325989,1730805040016,"fUSD",-155.96,0.00028695,2,"2024-11-05T11:10:40.016",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325990,1730805040025,"fUSD",-155.96,0.00028719,2,"2024-11-05T11:10:40.025",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325991,1730805040034,"fUSD",-155.96,0.00028743,2,"2024-11-05T11:10:40.034",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325992,1730805040043,"fUSD",-155.96,0.00028767,2,"2024-11-05T11:10:40.043",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325993,1730805040053,"fUSD",-155.96,0.00028791,2,"2024-11-05T11:10:40.053",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325994,1730805040063,"fUSD",-300.0,0.000288,10,"2024-11-05T11:10:40.063",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325995,1730805040073,"fUSD",-155.96,0.00028815,2,"2024-11-05T11:10:40.073",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325996,1730805040083,"fUSD",-155.96,0.00028838,2,"2024-11-05T11:10:40.083",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325997,1730805040091,"fUSD",-155.96,0.00028862,2,"2024-11-05T11:10:40.091",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325998,1730805040100,"fUSD",-1658.0,0.00028877,2,"2024-11-05T11:10:40.100",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325999,1730805040109,"fUSD",-155.96,0.00028886,2,"2024-11-05T11:10:40.109",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326000,1730805040119,"fUSD",-178.531,0.000289,21,"2024-11-05T11:10:40.119",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326001,1730805040128,"fUSD",-700.0,0.000289,10,"2024-11-05T11:10:40.128",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326002,1730805040136,"fUSD",-31814.05861488,0.000289,2,"2024-11-05T11:10:40.136",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326013,1730805042690,"fUSD",-27052.41348512,0.000289,2,"2024-11-05T11:10:42.690",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326014,1730805042700,"fUSD",-2500.0,0.000289,2,"2024-11-05T11:10:42.700",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326015,1730805042709,"fUSD",-155.96,0.0002891,2,"2024-11-05T11:10:42.709",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326016,1730805042719,"fUSD",-155.96,0.00028934,2,"2024-11-05T11:10:42.719",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326017,1730805042728,"fUSD",-645.91,0.00028989,3,"2024-11-05T11:10:42.728",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326018,1730805042737,"fUSD",-28274.69464645,0.0002899,3,"2024-11-05T11:10:42.737",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326019,1730805042746,"fUSD",-400.0,0.00028999,10,"2024-11-05T11:10:42.746",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326020,1730805042756,"fUSD",-400.0,0.00028999,10,"2024-11-05T11:10:42.756",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326021,1730805042765,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.765",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326022,1730805042774,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.774",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326023,1730805042784,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.784",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326024,1730805042794,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.794",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326025,1730805042803,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.803",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326026,1730805042813,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.813",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326027,1730805042823,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.823",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326028,1730805042835,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.835",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326029,1730805042846,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.846",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326030,1730805042855,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.855",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326031,1730805042864,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.864",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326032,1730805042874,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.874",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326033,1730805042883,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.883",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326034,1730805042892,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:10:42.892",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326035,1730805042902,"fUSD",-381.94333382,0.00028999,2,"2024-11-05T11:10:42.902",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326036,1730805042911,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.911",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326037,1730805042920,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:10:42.920",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326038,1730805042929,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.929",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326039,1730805042941,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.941",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326040,1730805042952,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.952",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326041,1730805042961,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.961",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326042,1730805042970,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.970",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326043,1730805042980,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.980",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326044,1730805042990,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.990",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326045,1730805042999,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:42.999",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326046,1730805043008,"fUSD",-635.93850932,0.00028999,2,"2024-11-05T11:10:43.008",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326047,1730805043018,"fUSD",-699.53236025,0.00028999,2,"2024-11-05T11:10:43.018",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326048,1730805043028,"fUSD",-699.53236025,0.00028999,2,"2024-11-05T11:10:43.028",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326049,1730805043038,"fUSD",-699.53236025,0.00028999,2,"2024-11-05T11:10:43.038",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326050,1730805043047,"fUSD",-699.53236025,0.00028999,2,"2024-11-05T11:10:43.047",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326051,1730805043056,"fUSD",-699.53236025,0.00028999,2,"2024-11-05T11:10:43.056",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326052,1730805043065,"fUSD",-699.53236025,0.00028999,2,"2024-11-05T11:10:43.065",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326053,1730805043074,"fUSD",-1000.0,0.00028999,30,"2024-11-05T11:10:43.074",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326054,1730805043085,"fUSD",-381.0,0.00029,5,"2024-11-05T11:10:43.085",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326055,1730805043094,"fUSD",-238744.73293729,0.00029,2,"2024-11-05T11:10:43.094",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326063,1730805045841,"fUSD",-1721.95,0.00029,2,"2024-11-05T11:10:45.841",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326069,1730805054713,"fUSD",150.0,0.00018123,2,"2024-11-05T11:10:54.713",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326070,1730805146779,"fUSD",155.91,0.00015342,2,"2024-11-05T11:12:26.779",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326412,1730805687116,"fUSD",158.85,0.00015342,2,"2024-11-05T11:21:27.116",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326476,1730805908309,"fUSD",152927.75874741,0.00016,2,"2024-11-05T11:25:08.309",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326479,1730805930244,"fUSD",1293.90441601,0.000101,2,"2024-11-05T11:25:30.244",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326480,1730805937215,"fUSD",1500.0,9e-05,2,"2024-11-05T11:25:37.215",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326496,1730806031044,"fUSD",952.05497628,0.000153,2,"2024-11-05T11:27:11.044",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326497,1730806040059,"fUSD",-50000.0,0.00043749,30,"2024-11-05T11:27:20.059",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326498,1730806040088,"fUSD",-50000.0,0.00043749,31,"2024-11-05T11:27:20.088",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326499,1730806040119,"fUSD",-50000.0,0.00043749,32,"2024-11-05T11:27:20.119",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326500,1730806040147,"fUSD",-50000.0,0.00043749,33,"2024-11-05T11:27:20.147",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326501,1730806040176,"fUSD",-50000.0,0.00043749,34,"2024-11-05T11:27:20.176",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326502,1730806040202,"fUSD",-3000.0,0.00043749,120,"2024-11-05T11:27:20.202",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326503,1730806040226,"fUSD",-10000.0,0.00043749,30,"2024-11-05T11:27:20.226",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326504,1730806040250,"fUSD",-1000.0,0.00043749,30,"2024-11-05T11:27:20.250",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326505,1730806040272,"fUSD",-1000.0,0.00043749,30,"2024-11-05T11:27:20.272",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326506,1730806040296,"fUSD",-1000.0,0.00043749,30,"2024-11-05T11:27:20.296",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326507,1730806040320,"fUSD",-1000.0,0.00043749,30,"2024-11-05T11:27:20.320",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326508,1730806040344,"fUSD",-1000.0,0.00043749,30,"2024-11-05T11:27:20.344",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326509,1730806040368,"fUSD",-1000.0,0.00043749,30,"2024-11-05T11:27:20.368",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326510,1730806040391,"fUSD",-1000.0,0.00043749,30,"2024-11-05T11:27:20.391",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326511,1730806040413,"fUSD",-1000.0,0.00043749,30,"2024-11-05T11:27:20.413",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326512,1730806040435,"fUSD",-1000.0,0.00043749,30,"2024-11-05T11:27:20.435",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326513,1730806040457,"fUSD",-1000.0,0.00043749,30,"2024-11-05T11:27:20.457",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326514,1730806040479,"fUSD",-467.57333022,0.00043749,30,"2024-11-05T11:27:20.479",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326515,1730806040502,"fUSD",-196.0,0.00043749,30,"2024-11-05T11:27:20.502",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326516,1730806040525,"fUSD",-196.0,0.00043749,30,"2024-11-05T11:27:20.525",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326517,1730806040551,"fUSD",-2075.42,0.00043749,30,"2024-11-05T11:27:20.551",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326518,1730806040575,"fUSD",-3829.62990736,0.00043749,60,"2024-11-05T11:27:20.575",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326519,1730806040599,"fUSD",-1007.03200883,0.00043749,30,"2024-11-05T11:27:20.599",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326520,1730806040622,"fUSD",-495.79868997,0.00043749,30,"2024-11-05T11:27:20.622",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326521,1730806040644,"fUSD",-370.54777288,0.00043749,30,"2024-11-05T11:27:20.644",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326522,1730806040666,"fUSD",-485.85921235,0.00043749,30,"2024-11-05T11:27:20.666",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326523,1730806040691,"fUSD",-850.0091258,0.00043749,30,"2024-11-05T11:27:20.691",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326524,1730806040713,"fUSD",-1000.0,0.00043749,30,"2024-11-05T11:27:20.713",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326525,1730806040735,"fUSD",-717.28357641,0.00043749,30,"2024-11-05T11:27:20.735",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326526,1730806040757,"fUSD",-257.307203,0.00043749,30,"2024-11-05T11:27:20.757",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326527,1730806040779,"fUSD",-79995.57144328,0.00043749,30,"2024-11-05T11:27:20.779",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326528,1730806040802,"fUSD",-832.59330313,0.00043749,30,"2024-11-05T11:27:20.802",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326529,1730806040825,"fUSD",-840.55667128,0.00043749,30,"2024-11-05T11:27:20.825",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326530,1730806040849,"fUSD",-905.3982062,0.00043749,30,"2024-11-05T11:27:20.849",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326531,1730806040872,"fUSD",-202.6469179,0.00043749,30,"2024-11-05T11:27:20.872",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326532,1730806040896,"fUSD",-935.35738193,0.00043749,30,"2024-11-05T11:27:20.896",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326533,1730806040920,"fUSD",-225.71890083,0.00043749,30,"2024-11-05T11:27:20.920",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326534,1730806040946,"fUSD",-341.87019247,0.00043749,30,"2024-11-05T11:27:20.946",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326535,1730806040969,"fUSD",-750.0,0.00043749,30,"2024-11-05T11:27:20.969",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326536,1730806040993,"fUSD",-860.36902036,0.00043749,30,"2024-11-05T11:27:20.993",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326537,1730806041016,"fUSD",-198.14878213,0.00043749,30,"2024-11-05T11:27:21.016",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326538,1730806041055,"fUSD",-259.53596779,0.00043749,30,"2024-11-05T11:27:21.055",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326539,1730806041097,"fUSD",-630.84257109,0.00043749,30,"2024-11-05T11:27:21.097",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326540,1730806041142,"fUSD",-1085.11642189,0.00043749,30,"2024-11-05T11:27:21.142",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326541,1730806041183,"fUSD",-293.78306756,0.00043749,30,"2024-11-05T11:27:21.183",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326542,1730806041223,"fUSD",-275.0,0.00043749,30,"2024-11-05T11:27:21.223",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326543,1730806041266,"fUSD",-12000.0,0.00043749,32,"2024-11-05T11:27:21.266",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326544,1730806041304,"fUSD",-395.58426454,0.00043749,30,"2024-11-05T11:27:21.304",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326545,1730806041342,"fUSD",-974.25564975,0.00043749,120,"2024-11-05T11:27:21.342",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326546,1730806041381,"fUSD",-601.10173477,0.00043749,30,"2024-11-05T11:27:21.381",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326547,1730806041417,"fUSD",-146530.0,0.00043749,120,"2024-11-05T11:27:21.417",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326548,1730806041450,"fUSD",-150.0,0.00043749,30,"2024-11-05T11:27:21.450",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326549,1730806041484,"fUSD",-191.0,0.00043749,30,"2024-11-05T11:27:21.484",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326550,1730806041520,"fUSD",-13678.41982389,0.00043749,120,"2024-11-05T11:27:21.520",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326551,1730806041558,"fUSD",-463.77457382,0.00043749,30,"2024-11-05T11:27:21.558",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326552,1730806041604,"fUSD",-10000.0,0.00043749,60,"2024-11-05T11:27:21.604",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326553,1730806041646,"fUSD",-14554.65250681,0.00043749,60,"2024-11-05T11:27:21.646",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326554,1730806041686,"fUSD",-5000.0,0.00043749,31,"2024-11-05T11:27:21.686",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326555,1730806041734,"fUSD",-2417.41796103,0.00043749,30,"2024-11-05T11:27:21.734",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326556,1730806041771,"fUSD",-967.35781682,0.00043749,120,"2024-11-05T11:27:21.771",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326557,1730806041808,"fUSD",-4349.7485,0.00043749,30,"2024-11-05T11:27:21.808",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326558,1730806041851,"fUSD",-344.21519441,0.00043749,120,"2024-11-05T11:27:21.851",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326559,1730806041887,"fUSD",-201.2,0.00043749,30,"2024-11-05T11:27:21.887",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326560,1730806041922,"fUSD",-201.2,0.00043749,30,"2024-11-05T11:27:21.922",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326561,1730806041958,"fUSD",-174.06502984,0.00043749,60,"2024-11-05T11:27:21.958",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326562,1730806041993,"fUSD",-181.45564354,0.00043749,120,"2024-11-05T11:27:21.993",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326563,1730806042028,"fUSD",-1144.47635795,0.00043749,120,"2024-11-05T11:27:22.028",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326564,1730806042063,"fUSD",-8440.0,0.00043749,120,"2024-11-05T11:27:22.063",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326565,1730806042101,"fUSD",-150.82136322,0.00043749,120,"2024-11-05T11:27:22.101",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326566,1730806042137,"fUSD",-153.52627777,0.00043749,120,"2024-11-05T11:27:22.137",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326567,1730806042174,"fUSD",-3000.0,0.00043749,117,"2024-11-05T11:27:22.174",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326568,1730806042210,"fUSD",-586.0,0.00043749,120,"2024-11-05T11:27:22.210",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326569,1730806042247,"fUSD",-963.28831346,0.00043749,120,"2024-11-05T11:27:22.247",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326570,1730806042284,"fUSD",-657.0,0.00043749,120,"2024-11-05T11:27:22.284",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326571,1730806042319,"fUSD",-1000.0,0.00043749,120,"2024-11-05T11:27:22.319",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326572,1730806042358,"fUSD",-1000.0,0.00043749,120,"2024-11-05T11:27:22.358",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326573,1730806042395,"fUSD",-1000.0,0.00043749,120,"2024-11-05T11:27:22.395",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326574,1730806042431,"fUSD",-6300.0,0.00043749,120,"2024-11-05T11:27:22.431",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326575,1730806042457,"fUSD",-4551.9132348,0.00043749,120,"2024-11-05T11:27:22.457",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326576,1730806042482,"fUSD",-362.04467418,0.00043749,60,"2024-11-05T11:27:22.482",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326578,1730806042507,"fUSD",-1000.0,0.00043749,120,"2024-11-05T11:27:22.507",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326579,1730806042798,"fUSD",-5360.10206482,0.00043749,120,"2024-11-05T11:27:22.798",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326580,1730806042837,"fUSD",-6134.65654858,0.00043749,120,"2024-11-05T11:27:22.837",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326581,1730806042864,"fUSD",-507.16302902,0.00043749,120,"2024-11-05T11:27:22.864",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326582,1730806042890,"fUSD",-796.0,0.00043749,30,"2024-11-05T11:27:22.890",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326583,1730806042916,"fUSD",-1003.0,0.00043749,30,"2024-11-05T11:27:22.916",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326584,1730806042942,"fUSD",-1003.0,0.00043749,30,"2024-11-05T11:27:22.942",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326585,1730806042966,"fUSD",-1003.0,0.00043749,30,"2024-11-05T11:27:22.966",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326586,1730806042992,"fUSD",-1003.0,0.00043749,30,"2024-11-05T11:27:22.992",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326587,1730806043016,"fUSD",-1003.0,0.00043749,30,"2024-11-05T11:27:23.016",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326588,1730806043042,"fUSD",-193.0,0.00043749,30,"2024-11-05T11:27:23.042",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326592,1730806064636,"fUSD",193.0,0.00043749,30,"2024-11-05T11:27:44.636",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326593,1730806065048,"fUSD",196.0,0.00043749,30,"2024-11-05T11:27:45.048",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326594,1730806085090,"fUSD",63013.1218603,0.00015,2,"2024-11-05T11:28:05.090",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326604,1730806137301,"fUSD",-158.22,0.00028085,30,"2024-11-05T11:28:57.301",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326605,1730806137343,"fUSD",-1002.0,0.0002899,30,"2024-11-05T11:28:57.343",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326606,1730806137384,"fUSD",-1000.0,0.00028999,30,"2024-11-05T11:28:57.384",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326607,1730806137427,"fUSD",-150.0,0.000298,120,"2024-11-05T11:28:57.427",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326608,1730806137473,"fUSD",-1287.79292051,0.0002988,30,"2024-11-05T11:28:57.473",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326609,1730806137515,"fUSD",-1182.0,0.0002989,120,"2024-11-05T11:28:57.515",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326610,1730806137559,"fUSD",-356.77543,0.00029973,120,"2024-11-05T11:28:57.559",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326611,1730806137601,"fUSD",-500.0,0.00029973,120,"2024-11-05T11:28:57.601",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326612,1730806137807,"fUSD",-205.529246,0.00029973,120,"2024-11-05T11:28:57.807",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326613,1730806137846,"fUSD",-5000.0,0.0003,60,"2024-11-05T11:28:57.846",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326614,1730806137895,"fUSD",-209.0,0.0003013,30,"2024-11-05T11:28:57.895",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326615,1730806137940,"fUSD",-614.33892143,0.00030136,30,"2024-11-05T11:28:57.940",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326616,1730806138149,"fUSD",-266.52372968,0.00030136,30,"2024-11-05T11:28:58.149",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326617,1730806138458,"fUSD",-185.0,0.00030137,120,"2024-11-05T11:28:58.458",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326618,1730806138500,"fUSD",-1000.0,0.00030369,30,"2024-11-05T11:28:58.500",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326619,1730806138540,"fUSD",-209.0,0.0003075,30,"2024-11-05T11:28:58.540",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326620,1730806138582,"fUSD",-480.0,0.00031,120,"2024-11-05T11:28:58.582",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326621,1730806138622,"fUSD",-500.0,0.00031,30,"2024-11-05T11:28:58.622",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326622,1730806138663,"fUSD",-209.0,0.0003138,30,"2024-11-05T11:28:58.663",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326623,1730806138703,"fUSD",-1000.0,0.00031739,30,"2024-11-05T11:28:58.703",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326624,1730806138746,"fUSD",-460.0,0.00032,120,"2024-11-05T11:28:58.746",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326625,1730806138786,"fUSD",-209.0,0.00032,30,"2024-11-05T11:28:58.786",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326626,1730806138826,"fUSD",-500.0,0.000321,30,"2024-11-05T11:28:58.826",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326627,1730806138866,"fUSD",-532.45964944,0.000321,30,"2024-11-05T11:28:58.866",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326628,1730806138904,"fUSD",-515.09296543,0.000321,30,"2024-11-05T11:28:58.904",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326629,1730806138945,"fUSD",-530.56192374,0.000321,30,"2024-11-05T11:28:58.945",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326630,1730806138985,"fUSD",-500.0,0.000321,30,"2024-11-05T11:28:58.985",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326631,1730806139024,"fUSD",-500.0,0.000321,30,"2024-11-05T11:28:59.024",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326632,1730806139064,"fUSD",-500.0,0.000321,30,"2024-11-05T11:28:59.064",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326633,1730806139106,"fUSD",-500.0,0.000321,30,"2024-11-05T11:28:59.106",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326634,1730806139146,"fUSD",-525.11129099,0.000321,30,"2024-11-05T11:28:59.146",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326635,1730806139186,"fUSD",-542.1508305,0.000321,30,"2024-11-05T11:28:59.186",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326636,1730806139226,"fUSD",-500.0,0.000321,30,"2024-11-05T11:28:59.226",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326637,1730806139266,"fUSD",-500.0,0.000321,30,"2024-11-05T11:28:59.266",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326638,1730806139307,"fUSD",-500.0,0.000321,30,"2024-11-05T11:28:59.307",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326639,1730806139347,"fUSD",-500.0,0.000321,30,"2024-11-05T11:28:59.347",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326640,1730806139387,"fUSD",-500.0,0.000321,30,"2024-11-05T11:28:59.387",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326641,1730806139433,"fUSD",-502.69956042,0.000321,30,"2024-11-05T11:28:59.433",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326642,1730806139475,"fUSD",-1649.88,0.00032876,120,"2024-11-05T11:28:59.475",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326643,1730806139519,"fUSD",-2000.0,0.00032876,120,"2024-11-05T11:28:59.519",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326644,1730806139558,"fUSD",-2000.0,0.00032876,120,"2024-11-05T11:28:59.558",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326645,1730806139601,"fUSD",-2110.93048303,0.00032876,120,"2024-11-05T11:28:59.601",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326646,1730806139643,"fUSD",-158.22,0.00032995,120,"2024-11-05T11:28:59.643",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326647,1730806139685,"fUSD",-1000.0,0.00033109,30,"2024-11-05T11:28:59.685",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326648,1730806139726,"fUSD",-1649.88,0.0003315,120,"2024-11-05T11:28:59.726",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326649,1730806139768,"fUSD",-1649.88,0.00033424,120,"2024-11-05T11:28:59.768",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326650,1730806139810,"fUSD",-1649.88,0.00033698,120,"2024-11-05T11:28:59.810",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326651,1730806139853,"fUSD",-518.79,0.000338,31,"2024-11-05T11:28:59.853",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326652,1730806139895,"fUSD",-518.79,0.000338,31,"2024-11-05T11:28:59.895",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326653,1730806140116,"fUSD",-518.79,0.000338,31,"2024-11-05T11:29:00.116",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326654,1730806140160,"fUSD",-518.79,0.000338,31,"2024-11-05T11:29:00.160",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326655,1730806140204,"fUSD",-518.79,0.000338,31,"2024-11-05T11:29:00.204",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326656,1730806140250,"fUSD",-518.79,0.000338,31,"2024-11-05T11:29:00.250",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326657,1730806140296,"fUSD",-518.79,0.000338,31,"2024-11-05T11:29:00.296",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326658,1730806140342,"fUSD",-518.79,0.000338,31,"2024-11-05T11:29:00.342",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326659,1730806140390,"fUSD",-518.79,0.000338,31,"2024-11-05T11:29:00.390",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326660,1730806140434,"fUSD",-518.79,0.000338,31,"2024-11-05T11:29:00.434",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326661,1730806140480,"fUSD",-518.79,0.000338,31,"2024-11-05T11:29:00.480",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326662,1730806140526,"fUSD",-518.79,0.000338,31,"2024-11-05T11:29:00.526",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326663,1730806140567,"fUSD",-1649.88,0.00033972,120,"2024-11-05T11:29:00.567",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326664,1730806140612,"fUSD",-763.2836041,0.00034,35,"2024-11-05T11:29:00.612",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326665,1730806140653,"fUSD",-440.0,0.00034,120,"2024-11-05T11:29:00.653",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326666,1730806140693,"fUSD",-1649.88,0.00034246,120,"2024-11-05T11:29:00.693",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326667,1730806140732,"fUSD",-200.0,0.0003428,32,"2024-11-05T11:29:00.732",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326668,1730806140774,"fUSD",-1000.0,0.00034479,30,"2024-11-05T11:29:00.774",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326669,1730806140814,"fUSD",-1649.88,0.0003452,120,"2024-11-05T11:29:00.814",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326670,1730806140854,"fUSD",-278.281828,0.00034521,120,"2024-11-05T11:29:00.854",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326671,1730806140895,"fUSD",-500.0,0.00034521,120,"2024-11-05T11:29:00.895",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326672,1730806140940,"fUSD",-1649.88,0.00034794,120,"2024-11-05T11:29:00.940",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326673,1730806140979,"fUSD",-999.0,0.00034849,120,"2024-11-05T11:29:00.979",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326674,1730806141020,"fUSD",-2600.0,0.00034981,60,"2024-11-05T11:29:01.020",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326675,1730806141060,"fUSD",-213.25673592,0.00035,30,"2024-11-05T11:29:01.060",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326676,1730806141101,"fUSD",-1800.0,0.00035,36,"2024-11-05T11:29:01.101",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326677,1730806141140,"fUSD",-1467.282245,0.00035,31,"2024-11-05T11:29:01.140",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326678,1730806141182,"fUSD",-151.0,0.00035014,120,"2024-11-05T11:29:01.182",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326679,1730806141222,"fUSD",-1649.88,0.00035068,120,"2024-11-05T11:29:01.222",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326680,1730806141262,"fUSD",-1649.88,0.00035342,120,"2024-11-05T11:29:01.262",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326681,1730806141304,"fUSD",-2600.0,0.00035529,60,"2024-11-05T11:29:01.304",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326682,1730806141344,"fUSD",-1649.88,0.00035616,120,"2024-11-05T11:29:01.344",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326683,1730806141387,"fUSD",-1055.77,0.00035616,120,"2024-11-05T11:29:01.387",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326684,1730806141428,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:01.428",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326685,1730806141469,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:01.469",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326686,1730806141510,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:01.510",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326687,1730806141552,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:01.552",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326688,1730806141595,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:01.595",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326689,1730806141636,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:01.636",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326690,1730806141681,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:01.681",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326691,1730806141722,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:01.722",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326692,1730806141765,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:01.765",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326693,1730806141807,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:01.807",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326694,1730806141849,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:01.849",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326695,1730806141891,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:01.891",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326696,1730806141933,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:01.933",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326697,1730806141975,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:01.975",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326698,1730806142017,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:02.017",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326699,1730806142058,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:02.058",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326700,1730806142099,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:02.099",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326701,1730806142142,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:02.142",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326702,1730806142184,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:02.184",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326703,1730806142227,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:02.227",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326704,1730806142268,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:02.268",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326705,1730806142310,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:02.310",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326706,1730806142352,"fUSD",-2188.79,0.00035616,120,"2024-11-05T11:29:02.352",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326707,1730806142395,"fUSD",-2188.98637151,0.00035616,120,"2024-11-05T11:29:02.395",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326708,1730806142444,"fUSD",-1000.0,0.00035849,120,"2024-11-05T11:29:02.444",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326709,1730806142486,"fUSD",-500.0,0.00035854,120,"2024-11-05T11:29:02.486",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326710,1730806142526,"fUSD",-1649.88,0.0003589,120,"2024-11-05T11:29:02.526",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326711,1730806142565,"fUSD",-698.01,0.000359,30,"2024-11-05T11:29:02.565",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326712,1730806142609,"fUSD",-1800.0,0.00036,37,"2024-11-05T11:29:02.609",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326713,1730806142648,"fUSD",-2600.0,0.00036077,60,"2024-11-05T11:29:02.648",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326714,1730806142686,"fUSD",-500.0,0.00036077,60,"2024-11-05T11:29:02.686",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326715,1730806142724,"fUSD",-1649.88,0.00036164,120,"2024-11-05T11:29:02.724",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326716,1730806142762,"fUSD",-698.01,0.000362,30,"2024-11-05T11:29:02.762",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326717,1730806142800,"fUSD",-297.0,0.0003625,36,"2024-11-05T11:29:02.800",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326718,1730806142839,"fUSD",-430.0,0.000363,120,"2024-11-05T11:29:02.839",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326719,1730806142881,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:02.881",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326720,1730806142922,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:02.922",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326721,1730806142964,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:02.964",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326722,1730806143005,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.005",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326723,1730806143046,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.046",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326724,1730806143089,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.089",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326725,1730806143134,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.134",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326726,1730806143179,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.179",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326727,1730806143224,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.224",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326728,1730806143268,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.268",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326729,1730806143311,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.311",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326730,1730806143356,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.356",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326731,1730806143402,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.402",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326732,1730806143447,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.447",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326733,1730806143494,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.494",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326734,1730806143540,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.540",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326735,1730806143588,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.588",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326736,1730806143636,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.636",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326737,1730806143694,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.694",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326738,1730806143898,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.898",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326739,1730806143944,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.944",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326740,1730806143989,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:03.989",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326741,1730806144035,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:04.035",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326742,1730806144081,"fUSD",-518.79,0.000363,31,"2024-11-05T11:29:04.081",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326743,1730806144125,"fUSD",-1055.77,0.00036301,120,"2024-11-05T11:29:04.125",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326744,1730806144166,"fUSD",-1649.88,0.00036438,120,"2024-11-05T11:29:04.166",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326745,1730806144211,"fUSD",-2600.0,0.00036625,60,"2024-11-05T11:29:04.211",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326746,1730806144253,"fUSD",-1649.88,0.00036712,120,"2024-11-05T11:29:04.253",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326747,1730806144294,"fUSD",-1000.0,0.00036986,89,"2024-11-05T11:29:04.294",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326748,1730806144340,"fUSD",-1000.0,0.00036986,89,"2024-11-05T11:29:04.340",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326749,1730806144383,"fUSD",-1000.0,0.00036986,89,"2024-11-05T11:29:04.383",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326750,1730806144425,"fUSD",-1000.0,0.00036986,89,"2024-11-05T11:29:04.425",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326751,1730806144466,"fUSD",-1000.0,0.00036986,89,"2024-11-05T11:29:04.466",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326752,1730806144508,"fUSD",-1000.0,0.00036986,89,"2024-11-05T11:29:04.508",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326753,1730806144550,"fUSD",-1000.0,0.00036986,89,"2024-11-05T11:29:04.550",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326754,1730806144594,"fUSD",-1000.0,0.00036986,89,"2024-11-05T11:29:04.594",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326755,1730806144638,"fUSD",-1000.0,0.00036986,89,"2024-11-05T11:29:04.638",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326756,1730806144681,"fUSD",-1000.0,0.00036986,89,"2024-11-05T11:29:04.681",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326757,1730806144722,"fUSD",-1000.0,0.00036986,89,"2024-11-05T11:29:04.722",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326758,1730806144764,"fUSD",-1000.0,0.00036986,89,"2024-11-05T11:29:04.764",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326759,1730806144807,"fUSD",-927.1824321,0.00036986,89,"2024-11-05T11:29:04.807",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326760,1730806144851,"fUSD",-1649.88,0.00036986,120,"2024-11-05T11:29:04.851",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326761,1730806144894,"fUSD",-1055.77,0.00036986,120,"2024-11-05T11:29:04.894",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326762,1730806144937,"fUSD",-9945.00269677,0.00037,30,"2024-11-05T11:29:04.937",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326763,1730806144977,"fUSD",-500.0,0.00037,120,"2024-11-05T11:29:04.977",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326764,1730806145019,"fUSD",-1800.0,0.00037,38,"2024-11-05T11:29:05.019",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326765,1730806145060,"fUSD",-100818.01145637,0.00037,120,"2024-11-05T11:29:05.060",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326766,1730806145101,"fUSD",-500.0,0.00037173,60,"2024-11-05T11:29:05.101",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326767,1730806145143,"fUSD",-500.0,0.00037173,60,"2024-11-05T11:29:05.143",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326768,1730806145184,"fUSD",-1400.0,0.00037173,60,"2024-11-05T11:29:05.184",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326769,1730806145227,"fUSD",-500.0,0.00037187,120,"2024-11-05T11:29:05.227",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326770,1730806145269,"fUSD",-759.9438476,0.000372,103,"2024-11-05T11:29:05.269",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326771,1730806145309,"fUSD",-495.10380556,0.00037218,120,"2024-11-05T11:29:05.309",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326772,1730806145350,"fUSD",-1649.88,0.0003726,120,"2024-11-05T11:29:05.350",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326773,1730806145390,"fUSD",-1362.67252948,0.0003729,120,"2024-11-05T11:29:05.390",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326774,1730806145430,"fUSD",-698.01,0.000373,30,"2024-11-05T11:29:05.430",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326775,1730806145469,"fUSD",-1649.88,0.00037534,120,"2024-11-05T11:29:05.469",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326776,1730806145510,"fUSD",-1055.77,0.00037671,120,"2024-11-05T11:29:05.510",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326777,1730806145550,"fUSD",-2600.0,0.00037721,60,"2024-11-05T11:29:05.550",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326778,1730806145588,"fUSD",-500.0,0.00037721,60,"2024-11-05T11:29:05.588",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326779,1730806145628,"fUSD",-1400.0,0.00037721,60,"2024-11-05T11:29:05.628",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326780,1730806145667,"fUSD",-1649.88,0.00037808,120,"2024-11-05T11:29:05.667",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326781,1730806145708,"fUSD",-158.22,0.00037904,120,"2024-11-05T11:29:05.708",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326782,1730806145748,"fUSD",-1800.0,0.00038,39,"2024-11-05T11:29:05.748",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326783,1730806145788,"fUSD",-344.21519441,0.00038,120,"2024-11-05T11:29:05.788",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326784,1730806145830,"fUSD",-624.06216677,0.00038,120,"2024-11-05T11:29:05.830",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326785,1730806145870,"fUSD",-442.430233,0.00038,30,"2024-11-05T11:29:05.870",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326786,1730806145909,"fUSD",-1649.88,0.00038082,120,"2024-11-05T11:29:05.909",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326787,1730806145950,"fUSD",-500.0,0.00038269,60,"2024-11-05T11:29:05.950",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326788,1730806145988,"fUSD",-1400.0,0.00038269,60,"2024-11-05T11:29:05.988",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326789,1730806146028,"fUSD",-500.0,0.00038269,60,"2024-11-05T11:29:06.028",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326790,1730806146067,"fUSD",-186.0,0.0003833,30,"2024-11-05T11:29:06.067",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326791,1730806146107,"fUSD",-186.0,0.0003833,30,"2024-11-05T11:29:06.107",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326792,1730806146146,"fUSD",-186.0,0.0003834,30,"2024-11-05T11:29:06.146",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326793,1730806146185,"fUSD",-186.0,0.0003834,30,"2024-11-05T11:29:06.185",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326794,1730806146225,"fUSD",-186.0,0.0003834,30,"2024-11-05T11:29:06.225",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326795,1730806146264,"fUSD",-188.11,0.0003834,30,"2024-11-05T11:29:06.264",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326796,1730806146306,"fUSD",-186.0,0.0003835,30,"2024-11-05T11:29:06.306",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326797,1730806146345,"fUSD",-186.0,0.0003835,30,"2024-11-05T11:29:06.345",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326798,1730806146386,"fUSD",-186.0,0.0003835,30,"2024-11-05T11:29:06.386",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326799,1730806146425,"fUSD",-186.0,0.0003835,30,"2024-11-05T11:29:06.425",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326800,1730806146464,"fUSD",-150.0,0.00038355,30,"2024-11-05T11:29:06.464",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326801,1730806146503,"fUSD",-1649.88,0.00038356,120,"2024-11-05T11:29:06.503",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326802,1730806146545,"fUSD",-1055.77,0.00038356,120,"2024-11-05T11:29:06.545",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326803,1730806146586,"fUSD",-150.5,0.0003837,120,"2024-11-05T11:29:06.586",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326804,1730806146625,"fUSD",-155.01,0.0003837,120,"2024-11-05T11:29:06.625",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326805,1730806146667,"fUSD",-150.5,0.0003838,120,"2024-11-05T11:29:06.667",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326806,1730806146708,"fUSD",-200.39,0.0003838,120,"2024-11-05T11:29:06.708",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326807,1730806146748,"fUSD",-150.5,0.0003838,120,"2024-11-05T11:29:06.748",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326808,1730806146788,"fUSD",-150.5,0.0003839,120,"2024-11-05T11:29:06.788",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326809,1730806146827,"fUSD",-150.5,0.0003839,120,"2024-11-05T11:29:06.827",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326810,1730806146868,"fUSD",-150.5,0.0003839,120,"2024-11-05T11:29:06.868",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326811,1730806146908,"fUSD",-400.0,0.000384,120,"2024-11-05T11:29:06.908",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326812,1730806146949,"fUSD",-150.0,0.00038492,30,"2024-11-05T11:29:06.949",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326813,1730806146989,"fUSD",-945.25750266,0.000385,120,"2024-11-05T11:29:06.989",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326814,1730806147034,"fUSD",-500.0,0.00038521,120,"2024-11-05T11:29:07.034",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326815,1730806147076,"fUSD",-999.56,0.0003856,30,"2024-11-05T11:29:07.076",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326816,1730806147117,"fUSD",-151.90637012,0.00038629,30,"2024-11-05T11:29:07.117",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326817,1730806147160,"fUSD",-1649.88,0.0003863,120,"2024-11-05T11:29:07.160",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326818,1730806147204,"fUSD",-698.01,0.000387,30,"2024-11-05T11:29:07.204",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326819,1730806147246,"fUSD",-326.61394506,0.000388,30,"2024-11-05T11:29:07.246",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326820,1730806147290,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:07.290",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326821,1730806147335,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:07.335",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326822,1730806147380,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:07.380",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326823,1730806147425,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:07.425",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326824,1730806147468,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:07.468",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326825,1730806147513,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:07.513",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326826,1730806147556,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:07.556",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326827,1730806147599,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:07.599",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326828,1730806147795,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:07.795",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326829,1730806147838,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:07.838",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326830,1730806147880,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:07.880",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326831,1730806147925,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:07.925",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326832,1730806147972,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:07.972",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326833,1730806148015,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:08.015",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326834,1730806148059,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:08.059",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326835,1730806148102,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:08.102",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326836,1730806148148,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:08.148",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326837,1730806148193,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:08.193",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326838,1730806148239,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:08.239",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326839,1730806148284,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:08.284",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326840,1730806148330,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:08.330",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326841,1730806148375,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:08.375",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326842,1730806148419,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:08.419",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326843,1730806148463,"fUSD",-518.79,0.000388,31,"2024-11-05T11:29:08.463",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326844,1730806148503,"fUSD",-500.0,0.00038817,60,"2024-11-05T11:29:08.503",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326845,1730806148544,"fUSD",-1400.0,0.00038817,60,"2024-11-05T11:29:08.544",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326846,1730806148585,"fUSD",-2600.0,0.00038817,60,"2024-11-05T11:29:08.585",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326847,1730806148624,"fUSD",-22820.53902655,0.0003888,90,"2024-11-05T11:29:08.624",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326848,1730806148664,"fUSD",-604.96406,0.000389,33,"2024-11-05T11:29:08.664",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326849,1730806148703,"fUSD",-1649.88,0.00038904,120,"2024-11-05T11:29:08.703",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326850,1730806148743,"fUSD",-1172.0,0.00039,30,"2024-11-05T11:29:08.743",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326851,1730806148783,"fUSD",-550.0,0.00039,120,"2024-11-05T11:29:08.783",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326852,1730806148824,"fUSD",-474.16719964,0.00039,120,"2024-11-05T11:29:08.824",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326853,1730806148864,"fUSD",-568.93729407,0.00039,120,"2024-11-05T11:29:08.864",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326854,1730806148903,"fUSD",-211.63040784,0.00039,120,"2024-11-05T11:29:08.903",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326855,1730806148943,"fUSD",-1800.0,0.00039,40,"2024-11-05T11:29:08.943",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326856,1730806148982,"fUSD",-5000.0,0.00039,120,"2024-11-05T11:29:08.982",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326857,1730806149023,"fUSD",-1055.77,0.00039041,120,"2024-11-05T11:29:09.023",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326858,1730806149062,"fUSD",-1649.93312068,0.00039178,120,"2024-11-05T11:29:09.062",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326859,1730806149101,"fUSD",-500.0,0.00039365,60,"2024-11-05T11:29:09.101",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326860,1730806149141,"fUSD",-1400.0,0.00039365,60,"2024-11-05T11:29:09.141",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326861,1730806149182,"fUSD",-500.0,0.00039365,60,"2024-11-05T11:29:09.182",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326862,1730806149223,"fUSD",-44676.92117167,0.000394,120,"2024-11-05T11:29:09.223",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326863,1730806149266,"fUSD",-1055.77,0.00039726,120,"2024-11-05T11:29:09.266",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326864,1730806149308,"fUSD",-221.8,0.00039752,120,"2024-11-05T11:29:09.308",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326865,1730806149351,"fUSD",-1000.0,0.000398,60,"2024-11-05T11:29:09.351",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326866,1730806149393,"fUSD",-500.0,0.00039854,120,"2024-11-05T11:29:09.393",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326867,1730806149434,"fUSD",-1400.0,0.00039913,60,"2024-11-05T11:29:09.434",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326868,1730806149474,"fUSD",-2600.0,0.00039913,60,"2024-11-05T11:29:09.474",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326869,1730806149514,"fUSD",-230.80719329,0.0003999,120,"2024-11-05T11:29:09.514",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326870,1730806149553,"fUSD",-195.31946897,0.00039999,31,"2024-11-05T11:29:09.553",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326871,1730806149597,"fUSD",-347.0385227,0.00039999,31,"2024-11-05T11:29:09.597",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326872,1730806149649,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:09.649",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326873,1730806149704,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:09.704",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326874,1730806149761,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:09.761",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326875,1730806149815,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:09.815",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326876,1730806149871,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:09.871",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326877,1730806149924,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:09.924",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326878,1730806149981,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:09.981",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326879,1730806150028,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.028",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326880,1730806150084,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.084",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326881,1730806150137,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.137",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326882,1730806150188,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.188",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326883,1730806150241,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.241",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326884,1730806150295,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.295",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326885,1730806150347,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.347",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326886,1730806150398,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.398",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326887,1730806150449,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.449",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326888,1730806150499,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.499",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326889,1730806150551,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.551",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326890,1730806150603,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.603",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326891,1730806150655,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.655",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326892,1730806150708,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.708",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326893,1730806150764,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.764",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326894,1730806150816,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.816",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326895,1730806150868,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.868",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326896,1730806150918,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.918",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326897,1730806150973,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:10.973",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326898,1730806151025,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:11.025",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326899,1730806151079,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:11.079",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326900,1730806151132,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:11.132",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326901,1730806151187,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:11.187",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326902,1730806151242,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:11.242",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326903,1730806151293,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:11.293",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326904,1730806151348,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:11.348",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326905,1730806151403,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:11.403",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326906,1730806151459,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:11.459",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326907,1730806151511,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:11.511",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326908,1730806151567,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:11.567",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326909,1730806151625,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:11.625",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326910,1730806151681,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:11.681",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326911,1730806151735,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:11.735",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326912,1730806151791,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:11.791",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326913,1730806151845,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:11.845",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326914,1730806151890,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:11.890",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326915,1730806152200,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:12.200",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326916,1730806152244,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:12.244",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326917,1730806152289,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:12.289",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326918,1730806152332,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:12.332",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326919,1730806152377,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:12.377",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326920,1730806152421,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:12.421",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326921,1730806152466,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:12.466",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326922,1730806152509,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:12.509",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326923,1730806152553,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:12.553",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326924,1730806152596,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:12.596",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326925,1730806152640,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:12.640",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326926,1730806152681,"fUSD",-635.93850932,0.00039999,31,"2024-11-05T11:29:12.681",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326927,1730806152723,"fUSD",-612.09081522,0.00039999,31,"2024-11-05T11:29:12.723",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326928,1730806152765,"fUSD",-612.09081522,0.00039999,31,"2024-11-05T11:29:12.765",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326929,1730806152807,"fUSD",-612.09081522,0.00039999,31,"2024-11-05T11:29:12.807",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326930,1730806152851,"fUSD",-612.09081522,0.00039999,31,"2024-11-05T11:29:12.851",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326931,1730806152892,"fUSD",-612.09081522,0.00039999,31,"2024-11-05T11:29:12.892",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326932,1730806152937,"fUSD",-612.09081522,0.00039999,31,"2024-11-05T11:29:12.937",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326933,1730806152979,"fUSD",-612.09081522,0.00039999,31,"2024-11-05T11:29:12.979",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326934,1730806153021,"fUSD",-612.09081522,0.00039999,31,"2024-11-05T11:29:13.021",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326935,1730806153066,"fUSD",-612.09081522,0.00039999,31,"2024-11-05T11:29:13.066",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326936,1730806153107,"fUSD",-612.09081522,0.00039999,31,"2024-11-05T11:29:13.107",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326937,1730806153150,"fUSD",-612.09081522,0.00039999,31,"2024-11-05T11:29:13.150",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326938,1730806153193,"fUSD",-612.09081522,0.00039999,31,"2024-11-05T11:29:13.193",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326939,1730806153237,"fUSD",-612.09081522,0.00039999,31,"2024-11-05T11:29:13.237",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326940,1730806153280,"fUSD",-612.09081522,0.00039999,31,"2024-11-05T11:29:13.280",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326941,1730806153324,"fUSD",-612.09081522,0.00039999,31,"2024-11-05T11:29:13.324",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326942,1730806153367,"fUSD",-612.09081516,0.00039999,31,"2024-11-05T11:29:13.367",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326943,1730806153410,"fUSD",-500.0,0.00039999,31,"2024-11-05T11:29:13.410",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326944,1730806153451,"fUSD",-479.34530435,0.00039999,31,"2024-11-05T11:29:13.451",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326945,1730806153492,"fUSD",-500.0,0.00039999,31,"2024-11-05T11:29:13.492",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326946,1730806153534,"fUSD",-500.0,0.00039999,31,"2024-11-05T11:29:13.534",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326947,1730806153575,"fUSD",-469.01795652,0.00039999,31,"2024-11-05T11:29:13.575",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326948,1730806153620,"fUSD",-500.0,0.00039999,31,"2024-11-05T11:29:13.620",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326949,1730806153661,"fUSD",-500.0,0.00039999,31,"2024-11-05T11:29:13.661",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326950,1730806153703,"fUSD",-500.0,0.00039999,31,"2024-11-05T11:29:13.703",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326951,1730806153745,"fUSD",-325.14352175,0.00039999,31,"2024-11-05T11:29:13.745",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326952,1730806153784,"fUSD",-500.0,0.00039999,31,"2024-11-05T11:29:13.784",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326953,1730806153825,"fUSD",-500.0,0.00039999,31,"2024-11-05T11:29:13.825",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326954,1730806153865,"fUSD",-500.0,0.00039999,31,"2024-11-05T11:29:13.865",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326955,1730806153905,"fUSD",-280.6278261,0.00039999,31,"2024-11-05T11:29:13.905",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326956,1730806153945,"fUSD",-500.0,0.00039999,31,"2024-11-05T11:29:13.945",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326957,1730806153985,"fUSD",-500.0,0.00039999,31,"2024-11-05T11:29:13.985",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326958,1730806154026,"fUSD",-335.47086957,0.00039999,31,"2024-11-05T11:29:14.026",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326959,1730806154066,"fUSD",-500.0,0.00039999,31,"2024-11-05T11:29:14.066",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326961,1730806154110,"fUSD",-500.0,0.00039999,31,"2024-11-05T11:29:14.110",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326962,1730806154153,"fUSD",-335.47086957,0.00039999,31,"2024-11-05T11:29:14.153",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326963,1730806154195,"fUSD",-1271.87701864,0.00039999,31,"2024-11-05T11:29:14.195",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326964,1730806154239,"fUSD",-1271.87701864,0.00039999,31,"2024-11-05T11:29:14.239",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326965,1730806154278,"fUSD",-45942.95008072,0.0004,30,"2024-11-05T11:29:14.278",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326966,1730806154319,"fUSD",-353.54574454,0.0004,30,"2024-11-05T11:29:14.319",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326967,1730806154360,"fUSD",-163.37081857,0.0004,30,"2024-11-05T11:29:14.360",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326968,1730806154402,"fUSD",-1800.0,0.0004,41,"2024-11-05T11:29:14.402",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326969,1730806154443,"fUSD",-491.0,0.0004,30,"2024-11-05T11:29:14.443",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326970,1730806154489,"fUSD",-344.21519441,0.0004,120,"2024-11-05T11:29:14.489",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326971,1730806154529,"fUSD",-400.0,0.0004,120,"2024-11-05T11:29:14.529",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326972,1730806154567,"fUSD",-30971.99101845,0.0004,120,"2024-11-05T11:29:14.567",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326973,1730806154610,"fUSD",-500.0,0.0004,120,"2024-11-05T11:29:14.610",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326974,1730806154649,"fUSD",-500.0,0.0004,120,"2024-11-05T11:29:14.649",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326975,1730806154688,"fUSD",-231.0,0.0004,120,"2024-11-05T11:29:14.688",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326976,1730806154726,"fUSD",-287.71842242,0.0004,30,"2024-11-05T11:29:14.726",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326977,1730806154765,"fUSD",-605.71086826,0.0004,60,"2024-11-05T11:29:14.765",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326978,1730806154804,"fUSD",-126279.25095369,0.0004,120,"2024-11-05T11:29:14.804",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326979,1730806154842,"fUSD",-1000.0,0.0004,120,"2024-11-05T11:29:14.842",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326980,1730806154881,"fUSD",-534.0,0.0004,120,"2024-11-05T11:29:14.881",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326981,1730806154919,"fUSD",-150.0,0.0004,120,"2024-11-05T11:29:14.919",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326982,1730806154958,"fUSD",-654.11,0.0004,120,"2024-11-05T11:29:14.958",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326983,1730806155000,"fUSD",-1020.46,0.0004,120,"2024-11-05T11:29:15.000",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326984,1730806155042,"fUSD",-1178.16,0.0004,120,"2024-11-05T11:29:15.042",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326985,1730806155082,"fUSD",-6921.2,0.0004,120,"2024-11-05T11:29:15.082",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326986,1730806155121,"fUSD",-250.0,0.0004,30,"2024-11-05T11:29:15.121",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326987,1730806155161,"fUSD",-151.0,0.00040027,120,"2024-11-05T11:29:15.161",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326988,1730806155201,"fUSD",-999.56,0.000402,43,"2024-11-05T11:29:15.201",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326989,1730806155240,"fUSD",-188.24424263,0.00040247,30,"2024-11-05T11:29:15.240",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326990,1730806155281,"fUSD",-1055.77,0.0004041,120,"2024-11-05T11:29:15.281",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326991,1730806155320,"fUSD",-500.0,0.00040461,60,"2024-11-05T11:29:15.320",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326992,1730806155360,"fUSD",-500.0,0.00040461,60,"2024-11-05T11:29:15.360",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326993,1730806155400,"fUSD",-4000.0,0.00040654,31,"2024-11-05T11:29:15.400",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326994,1730806155439,"fUSD",-229.740036,0.0004077,30,"2024-11-05T11:29:15.439",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326995,1730806155477,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:15.477",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326996,1730806155516,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:15.516",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326997,1730806155554,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:15.554",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326998,1730806155593,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:15.593",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326999,1730806155630,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:15.630",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327000,1730806155669,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:15.669",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327001,1730806155707,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:15.707",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327002,1730806155745,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:15.745",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327003,1730806155782,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:15.782",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327004,1730806155820,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:15.820",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327005,1730806155859,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:15.859",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327006,1730806155898,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:15.898",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327007,1730806155939,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:15.939",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327008,1730806155977,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:15.977",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327009,1730806156018,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:16.018",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327010,1730806156056,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:16.056",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327011,1730806156094,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:16.094",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327012,1730806156132,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:16.132",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327013,1730806156171,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:16.171",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327014,1730806156210,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:16.210",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327015,1730806156404,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:16.404",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327016,1730806156445,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:16.445",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327017,1730806156485,"fUSD",-715.42,0.00040794,120,"2024-11-05T11:29:16.485",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327018,1730806156525,"fUSD",-715.54344065,0.00040794,120,"2024-11-05T11:29:16.525",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327019,1730806156564,"fUSD",-188.24424263,0.00040795,30,"2024-11-05T11:29:16.564",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327020,1730806156603,"fUSD",-500.0,0.0004095,120,"2024-11-05T11:29:16.603",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327021,1730806156642,"fUSD",-500.0,0.0004095,120,"2024-11-05T11:29:16.642",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327022,1730806156680,"fUSD",-500.0,0.0004095,120,"2024-11-05T11:29:16.680",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327023,1730806156719,"fUSD",-579.0,0.0004095,120,"2024-11-05T11:29:16.719",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327024,1730806156759,"fUSD",-301.999996,0.00041,120,"2024-11-05T11:29:16.759",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327025,1730806156797,"fUSD",-550.0,0.00041,120,"2024-11-05T11:29:16.797",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327026,1730806156838,"fUSD",-1800.0,0.00041,42,"2024-11-05T11:29:16.838",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327027,1730806156877,"fUSD",-207.16,0.00041,120,"2024-11-05T11:29:16.877",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327028,1730806156916,"fUSD",-16652.86819439,0.00041,60,"2024-11-05T11:29:16.916",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327029,1730806156956,"fUSD",-280.0,0.00041,120,"2024-11-05T11:29:16.956",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327030,1730806156995,"fUSD",-454.44500577,0.00041,120,"2024-11-05T11:29:16.995",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327031,1730806157036,"fUSD",-503.42,0.00041,120,"2024-11-05T11:29:17.036",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327032,1730806157075,"fUSD",-150.0,0.00041,120,"2024-11-05T11:29:17.075",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327033,1730806157117,"fUSD",-1400.0,0.00041009,60,"2024-11-05T11:29:17.117",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327034,1730806157156,"fUSD",-2600.0,0.00041009,60,"2024-11-05T11:29:17.156",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327035,1730806157197,"fUSD",-150.0,0.00041095,30,"2024-11-05T11:29:17.197",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327036,1730806157235,"fUSD",-300.0,0.00041095,30,"2024-11-05T11:29:17.235",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327037,1730806157273,"fUSD",-450.0,0.00041095,30,"2024-11-05T11:29:17.273",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327038,1730806157310,"fUSD",-600.0,0.00041095,30,"2024-11-05T11:29:17.310",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327039,1730806157347,"fUSD",-750.0,0.00041095,30,"2024-11-05T11:29:17.347",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327040,1730806157384,"fUSD",-900.0,0.00041095,30,"2024-11-05T11:29:17.384",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327041,1730806157421,"fUSD",-490.54997605,0.00041095,30,"2024-11-05T11:29:17.421",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327042,1730806157460,"fUSD",-520.18902471,0.00041095,30,"2024-11-05T11:29:17.460",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327043,1730806157497,"fUSD",-500.0,0.00041095,90,"2024-11-05T11:29:17.497",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327044,1730806157536,"fUSD",-500.0,0.00041095,93,"2024-11-05T11:29:17.536",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327045,1730806157575,"fUSD",-500.0,0.00041095,96,"2024-11-05T11:29:17.575",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327046,1730806157620,"fUSD",-500.0,0.00041095,99,"2024-11-05T11:29:17.620",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327047,1730806157660,"fUSD",-500.0,0.00041095,102,"2024-11-05T11:29:17.660",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327048,1730806157698,"fUSD",-500.0,0.00041095,105,"2024-11-05T11:29:17.698",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327049,1730806157734,"fUSD",-500.0,0.00041095,108,"2024-11-05T11:29:17.734",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327050,1730806157771,"fUSD",-500.0,0.00041095,111,"2024-11-05T11:29:17.771",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327051,1730806157810,"fUSD",-500.0,0.00041095,114,"2024-11-05T11:29:17.810",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327052,1730806157847,"fUSD",-500.0,0.00041095,117,"2024-11-05T11:29:17.847",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327053,1730806157886,"fUSD",-500.0,0.00041095,120,"2024-11-05T11:29:17.886",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327054,1730806157923,"fUSD",-500.0,0.00041095,120,"2024-11-05T11:29:17.923",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327055,1730806157960,"fUSD",-252.16347306,0.00041095,120,"2024-11-05T11:29:17.960",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327056,1730806157997,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:17.997",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327057,1730806158039,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:18.039",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327058,1730806158076,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:18.076",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327059,1730806158124,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:18.124",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327060,1730806158165,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:18.165",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327061,1730806158206,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:18.206",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327062,1730806158247,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:18.247",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327063,1730806158286,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:18.286",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327064,1730806158327,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:18.327",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327065,1730806158367,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:18.367",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327066,1730806158407,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:18.407",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327067,1730806158447,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:18.447",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327068,1730806158487,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:18.487",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327069,1730806158525,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:18.525",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327070,1730806158568,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:18.568",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327071,1730806158608,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:18.608",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327072,1730806158646,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:18.646",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327073,1730806158684,"fUSD",-300.0,0.00041095,120,"2024-11-05T11:29:18.684",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327074,1730806158724,"fUSD",-358.16203809,0.00041095,120,"2024-11-05T11:29:18.724",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327075,1730806158764,"fUSD",-1055.77,0.00041095,120,"2024-11-05T11:29:18.764",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327076,1730806158803,"fUSD",-500.0,0.00041095,60,"2024-11-05T11:29:18.803",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327077,1730806158844,"fUSD",-500.0,0.00041095,60,"2024-11-05T11:29:18.844",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327078,1730806158883,"fUSD",-500.0,0.00041095,60,"2024-11-05T11:29:18.883",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327079,1730806158923,"fUSD",-211.91587229,0.00041095,60,"2024-11-05T11:29:18.923",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327080,1730806158962,"fUSD",-893.93,0.00041096,120,"2024-11-05T11:29:18.962",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327081,1730806159001,"fUSD",-500.0,0.00041187,120,"2024-11-05T11:29:19.001",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327082,1730806159043,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.043",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327083,1730806159087,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.087",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327084,1730806159130,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.130",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327085,1730806159174,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.174",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327086,1730806159219,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.219",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327088,1730806159263,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.263",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327089,1730806159311,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.311",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327090,1730806159358,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.358",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327091,1730806159414,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.414",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327092,1730806159462,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.462",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327093,1730806159507,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.507",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327094,1730806159554,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.554",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327095,1730806159600,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.600",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327096,1730806159649,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.649",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327097,1730806159701,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.701",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327098,1730806159748,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.748",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327099,1730806159794,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.794",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327100,1730806159837,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.837",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327101,1730806159881,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.881",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327102,1730806159925,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.925",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327103,1730806159971,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:19.971",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327104,1730806160014,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:20.014",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327105,1730806160056,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:20.056",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327106,1730806160099,"fUSD",-518.79,0.000413,31,"2024-11-05T11:29:20.099",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327107,1730806160140,"fUSD",-188.24424263,0.00041315,30,"2024-11-05T11:29:20.140",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327108,1730806160182,"fUSD",-150.0,0.00041375,30,"2024-11-05T11:29:20.182",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327109,1730806160225,"fUSD",-500.0,0.00041557,60,"2024-11-05T11:29:20.225",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327110,1730806160265,"fUSD",-248.58081749,0.00041557,60,"2024-11-05T11:29:20.265",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327111,1730806160306,"fUSD",-150.0,0.00041625,30,"2024-11-05T11:29:20.306",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327112,1730806160346,"fUSD",-776.96,0.00041644,30,"2024-11-05T11:29:20.346",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327113,1730806160388,"fUSD",-761.29,0.00041644,30,"2024-11-05T11:29:20.388",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327114,1730806160427,"fUSD",-1518.9,0.00041644,30,"2024-11-05T11:29:20.427",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327115,1730806160471,"fUSD",-1055.77,0.0004178,120,"2024-11-05T11:29:20.471",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327116,1730806160512,"fUSD",-150.0,0.00041792,30,"2024-11-05T11:29:20.512",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327117,1730806160555,"fUSD",-150.0,0.00041792,30,"2024-11-05T11:29:20.555",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327118,1730806160596,"fUSD",-1000.0,0.000418,90,"2024-11-05T11:29:20.596",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327119,1730806160634,"fUSD",-999.56,0.0004184,56,"2024-11-05T11:29:20.634",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327120,1730806160846,"fUSD",-150.0,0.00041869,120,"2024-11-05T11:29:20.846",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327121,1730806160887,"fUSD",-5075.57868793,0.00041919,120,"2024-11-05T11:29:20.887",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327122,1730806160926,"fUSD",-500.0,0.00042,120,"2024-11-05T11:29:20.926",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327123,1730806160966,"fUSD",-130273.86463839,0.00042,30,"2024-11-05T11:29:20.966",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327124,1730806161006,"fUSD",-439.01537351,0.00042,120,"2024-11-05T11:29:21.006",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327125,1730806161047,"fUSD",-1112.0,0.00042,120,"2024-11-05T11:29:21.047",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327126,1730806161088,"fUSD",-1800.0,0.00042,43,"2024-11-05T11:29:21.088",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327127,1730806161129,"fUSD",-400.0,0.00042,120,"2024-11-05T11:29:21.129",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327128,1730806161172,"fUSD",-1934.0,0.00042,120,"2024-11-05T11:29:21.172",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327129,1730806161214,"fUSD",-599.499932,0.00042,120,"2024-11-05T11:29:21.214",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327130,1730806161255,"fUSD",-3000.0,0.00042,120,"2024-11-05T11:29:21.255",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327131,1730806161295,"fUSD",-3000.0,0.00042,120,"2024-11-05T11:29:21.295",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327132,1730806161336,"fUSD",-3000.0,0.00042,120,"2024-11-05T11:29:21.336",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327133,1730806161377,"fUSD",-3000.0,0.00042,120,"2024-11-05T11:29:21.377",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327134,1730806161417,"fUSD",-245.82793418,0.00042,120,"2024-11-05T11:29:21.417",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327135,1730806161458,"fUSD",-178846.63865644,0.00042,30,"2024-11-05T11:29:21.458",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327136,1730806161500,"fUSD",-698.01,0.00042,30,"2024-11-05T11:29:21.500",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327137,1730806161541,"fUSD",-1000.0,0.00042,120,"2024-11-05T11:29:21.541",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327138,1730806161584,"fUSD",-306.87,0.00042,60,"2024-11-05T11:29:21.584",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327139,1730806161626,"fUSD",-11284.0,0.00042,120,"2024-11-05T11:29:21.626",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327140,1730806161669,"fUSD",-150.0,0.00042,120,"2024-11-05T11:29:21.669",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327141,1730806161710,"fUSD",-250.0,0.00042,30,"2024-11-05T11:29:21.710",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327142,1730806161754,"fUSD",-1400.0,0.00042105,60,"2024-11-05T11:29:21.754",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327143,1730806161798,"fUSD",-2600.0,0.00042105,60,"2024-11-05T11:29:21.798",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327144,1730806161840,"fUSD",-150.110506,0.00042198,120,"2024-11-05T11:29:21.840",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327145,1730806161883,"fUSD",-150.0,0.00042208,30,"2024-11-05T11:29:21.883",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327146,1730806161923,"fUSD",-419.12105333,0.0004222,120,"2024-11-05T11:29:21.923",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327147,1730806161963,"fUSD",-259.90831133,0.000423,33,"2024-11-05T11:29:21.963",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327148,1730806162004,"fUSD",-150.0,0.00042362,120,"2024-11-05T11:29:22.004",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327149,1730806162048,"fUSD",-1055.77,0.00042465,120,"2024-11-05T11:29:22.048",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327150,1730806162090,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.090",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327151,1730806162134,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.134",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327152,1730806162177,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.177",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327153,1730806162219,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.219",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327154,1730806162263,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.263",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327155,1730806162305,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.305",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327156,1730806162348,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.348",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327157,1730806162389,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.389",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327158,1730806162432,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.432",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327159,1730806162473,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.473",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327160,1730806162514,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.514",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327161,1730806162556,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.556",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327162,1730806162597,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.597",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327163,1730806162637,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.637",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327164,1730806162677,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.677",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327165,1730806162719,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.719",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327166,1730806162762,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.762",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327167,1730806162803,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.803",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327168,1730806162842,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.842",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327169,1730806162881,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.881",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327170,1730806162920,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.920",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327171,1730806162960,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:22.960",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327172,1730806163000,"fUSD",-2588.55,0.00042465,60,"2024-11-05T11:29:23.000",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327173,1730806163039,"fUSD",-2588.71105584,0.00042465,60,"2024-11-05T11:29:23.039",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327174,1730806163082,"fUSD",-150.110506,0.00042498,120,"2024-11-05T11:29:23.082",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327175,1730806163125,"fUSD",-3133.0,0.000425,120,"2024-11-05T11:29:23.125",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327176,1730806163167,"fUSD",-1284.41,0.000425,120,"2024-11-05T11:29:23.167",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327177,1730806163212,"fUSD",-71343.863234,0.000425,120,"2024-11-05T11:29:23.212",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327178,1730806163255,"fUSD",-2000.0,0.000425,32,"2024-11-05T11:29:23.255",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327179,1730806163297,"fUSD",-150.0,0.000425,120,"2024-11-05T11:29:23.297",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327180,1730806163340,"fUSD",-7799.09849078,0.000425,60,"2024-11-05T11:29:23.340",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327181,1730806163382,"fUSD",-3126.0,0.000425,120,"2024-11-05T11:29:23.382",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327182,1730806163423,"fUSD",-7115.35069958,0.0004251,45,"2024-11-05T11:29:23.423",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327183,1730806163464,"fUSD",-500.0,0.00042521,120,"2024-11-05T11:29:23.464",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327184,1730806163505,"fUSD",-150.0,0.00042583,30,"2024-11-05T11:29:23.505",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327185,1730806163552,"fUSD",-150.0,0.00042607,120,"2024-11-05T11:29:23.552",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327186,1730806163595,"fUSD",-150.0,0.00042625,30,"2024-11-05T11:29:23.595",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327187,1730806163639,"fUSD",-150.0,0.00042625,30,"2024-11-05T11:29:23.639",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327188,1730806163682,"fUSD",-500.0,0.00042653,60,"2024-11-05T11:29:23.682",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327189,1730806163725,"fUSD",-12041.29,0.000427,30,"2024-11-05T11:29:23.725",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327190,1730806163767,"fUSD",-4107.0,0.000427,117,"2024-11-05T11:29:23.767",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327191,1730806163808,"fUSD",-169.79315985,0.00042754,120,"2024-11-05T11:29:23.808",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327192,1730806163851,"fUSD",-155.110512,0.00042798,120,"2024-11-05T11:29:23.851",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327193,1730806163891,"fUSD",-11251.13876232,0.000428,60,"2024-11-05T11:29:23.891",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327194,1730806163934,"fUSD",-158.22,0.00042814,120,"2024-11-05T11:29:23.934",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327195,1730806163976,"fUSD",-150.0,0.00042897,120,"2024-11-05T11:29:23.976",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327196,1730806164015,"fUSD",-391.7442246,0.000429,60,"2024-11-05T11:29:24.015",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327197,1730806164054,"fUSD",-6520.72817658,0.000429,120,"2024-11-05T11:29:24.054",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327198,1730806164098,"fUSD",-792.52759058,0.000429,120,"2024-11-05T11:29:24.098",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327199,1730806164139,"fUSD",-7500.0,0.000429,120,"2024-11-05T11:29:24.139",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327200,1730806164179,"fUSD",-7500.0,0.000429,30,"2024-11-05T11:29:24.179",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327201,1730806164220,"fUSD",-1043.44875695,0.000429,30,"2024-11-05T11:29:24.220",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327202,1730806164260,"fUSD",-22031.0722613,0.000429,120,"2024-11-05T11:29:24.260",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327203,1730806164301,"fUSD",-34368.75106962,0.000429,120,"2024-11-05T11:29:24.301",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327204,1730806164342,"fUSD",-150.0,0.00042902,30,"2024-11-05T11:29:24.342",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327205,1730806164381,"fUSD",-921.83,0.00042924,30,"2024-11-05T11:29:24.381",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327206,1730806164422,"fUSD",-2986.0,0.00042978,34,"2024-11-05T11:29:24.422",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327207,1730806164461,"fUSD",-1000.0,0.00042999,120,"2024-11-05T11:29:24.461",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327208,1730806164503,"fUSD",-500.0,0.00043,120,"2024-11-05T11:29:24.503",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327209,1730806164543,"fUSD",-2000.0,0.00043,30,"2024-11-05T11:29:24.543",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327210,1730806164585,"fUSD",-277.24514212,0.00043,30,"2024-11-05T11:29:24.585",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327211,1730806164625,"fUSD",-500.0,0.00043,120,"2024-11-05T11:29:24.625",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327212,1730806164666,"fUSD",-2099.8228,0.00043,30,"2024-11-05T11:29:24.666",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327213,1730806164706,"fUSD",-2000.0,0.00043,30,"2024-11-05T11:29:24.706",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327214,1730806164745,"fUSD",-1150.25181417,0.00043,120,"2024-11-05T11:29:24.745",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327215,1730806164784,"fUSD",-157.13845767,0.00043,120,"2024-11-05T11:29:24.784",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327216,1730806164824,"fUSD",-2000.0,0.00043,30,"2024-11-05T11:29:24.824",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327217,1730806164862,"fUSD",-2000.0,0.00043,30,"2024-11-05T11:29:24.862",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327218,1730806164902,"fUSD",-1800.0,0.00043,44,"2024-11-05T11:29:24.902",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327219,1730806164940,"fUSD",-170.99,0.00043,30,"2024-11-05T11:29:24.940",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327220,1730806164979,"fUSD",-688.43038881,0.00043,120,"2024-11-05T11:29:24.979",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327221,1730806165018,"fUSD",-938.3604811,0.00043,44,"2024-11-05T11:29:25.018",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327222,1730806165054,"fUSD",-6400.6583179,0.00043,120,"2024-11-05T11:29:25.054",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327230,1730806165248,"fUSD",-1000.0,0.00043,120,"2024-11-05T11:29:25.248",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327232,1730806165288,"fUSD",-800.31127249,0.00043,120,"2024-11-05T11:29:25.288",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327235,1730806165328,"fUSD",-1000.1,0.00043,120,"2024-11-05T11:29:25.328",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327238,1730806165369,"fUSD",-6683.55414589,0.00043,60,"2024-11-05T11:29:25.369",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327241,1730806165408,"fUSD",-2000.0,0.00043,32,"2024-11-05T11:29:25.408",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327242,1730806165448,"fUSD",-103139.0,0.00043,30,"2024-11-05T11:29:25.448",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327243,1730806165487,"fUSD",-10850.0,0.00043,60,"2024-11-05T11:29:25.487",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327244,1730806165525,"fUSD",-2000.0,0.00043,30,"2024-11-05T11:29:25.525",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327245,1730806165563,"fUSD",-2000.0,0.00043,30,"2024-11-05T11:29:25.563",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327246,1730806165600,"fUSD",-2000.0,0.00043,30,"2024-11-05T11:29:25.600",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327247,1730806165638,"fUSD",-2000.0,0.00043,30,"2024-11-05T11:29:25.638",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327248,1730806165676,"fUSD",-2000.0,0.00043,30,"2024-11-05T11:29:25.676",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327249,1730806165715,"fUSD",-601.26042575,0.00043,120,"2024-11-05T11:29:25.715",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327250,1730806165754,"fUSD",-631.12296937,0.00043,120,"2024-11-05T11:29:25.754",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327251,1730806165794,"fUSD",-150.0,0.00043,120,"2024-11-05T11:29:25.794",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327252,1730806165836,"fUSD",-150.0,0.00043041,30,"2024-11-05T11:29:25.836",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327253,1730806165880,"fUSD",-1055.77,0.0004315,120,"2024-11-05T11:29:25.880",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327254,1730806165919,"fUSD",-150.110506,0.00043198,120,"2024-11-05T11:29:25.919",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327255,1730806165957,"fUSD",-18796.54562955,0.000432,120,"2024-11-05T11:29:25.957",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327256,1730806165996,"fUSD",-1000.1,0.000432,120,"2024-11-05T11:29:25.996",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327257,1730806166034,"fUSD",-2000.0,0.000432,32,"2024-11-05T11:29:26.034",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327258,1730806166073,"fUSD",-707.38989058,0.000432,120,"2024-11-05T11:29:26.073",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327260,1730806166115,"fUSD",-1400.0,0.00043201,60,"2024-11-05T11:29:26.115",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327262,1730806166158,"fUSD",-2600.0,0.00043201,60,"2024-11-05T11:29:26.158",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327265,1730806166200,"fUSD",-10000.0,0.0004321,120,"2024-11-05T11:29:26.200",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327266,1730806166242,"fUSD",-150.0,0.00043233,120,"2024-11-05T11:29:26.242",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327267,1730806166283,"fUSD",-9485.46685828,0.000433,60,"2024-11-05T11:29:26.283",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327268,1730806166327,"fUSD",-1000.0,0.000433,30,"2024-11-05T11:29:26.327",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327269,1730806166368,"fUSD",-1000.0,0.000433,30,"2024-11-05T11:29:26.368",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327270,1730806166407,"fUSD",-1000.1,0.000434,120,"2024-11-05T11:29:26.407",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327271,1730806166446,"fUSD",-150.0,0.00043458,30,"2024-11-05T11:29:26.446",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327272,1730806166491,"fUSD",-150.0,0.00043458,30,"2024-11-05T11:29:26.491",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327273,1730806166531,"fUSD",-999.56,0.0004348,69,"2024-11-05T11:29:26.531",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327274,1730806166574,"fUSD",-150.110506,0.00043498,120,"2024-11-05T11:29:26.574",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327275,1730806166617,"fUSD",-12173.98297692,0.000435,120,"2024-11-05T11:29:26.617",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327276,1730806166658,"fUSD",-205.48,0.000435,120,"2024-11-05T11:29:26.658",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327277,1730806166699,"fUSD",-10000.0,0.000435,60,"2024-11-05T11:29:26.699",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327278,1730806166738,"fUSD",-2000.0,0.000435,32,"2024-11-05T11:29:26.738",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327279,1730806166778,"fUSD",-1000.0,0.000435,120,"2024-11-05T11:29:26.778",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327280,1730806166817,"fUSD",-1000.0,0.000435,30,"2024-11-05T11:29:26.817",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327281,1730806166858,"fUSD",-150.0,0.00043541,30,"2024-11-05T11:29:26.858",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327282,1730806166897,"fUSD",-1127.0,0.000436,120,"2024-11-05T11:29:26.897",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327283,1730806166938,"fUSD",-16271.0,0.000436,30,"2024-11-05T11:29:26.938",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327284,1730806166978,"fUSD",-1300.0,0.000436,120,"2024-11-05T11:29:26.978",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327285,1730806167016,"fUSD",-1000.0,0.000436,30,"2024-11-05T11:29:27.016",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327286,1730806167056,"fUSD",-1000.0,0.000436,30,"2024-11-05T11:29:27.056",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327287,1730806167097,"fUSD",-225.80333299,0.000436,120,"2024-11-05T11:29:27.097",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327288,1730806167139,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.139",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327289,1730806167180,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.180",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327290,1730806167220,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.220",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327291,1730806167260,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.260",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327292,1730806167301,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.301",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327293,1730806167343,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.343",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327294,1730806167385,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.385",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327295,1730806167428,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.428",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327296,1730806167467,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.467",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327297,1730806167507,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.507",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327298,1730806167547,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.547",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327299,1730806167590,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.590",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327300,1730806167631,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.631",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327301,1730806167671,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.671",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327302,1730806167709,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.709",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327303,1730806167749,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.749",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327304,1730806167789,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.789",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327305,1730806167828,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.828",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327306,1730806167866,"fUSD",-225.80333284,0.000436,120,"2024-11-05T11:29:27.866",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327307,1730806167904,"fUSD",-5000.0,0.00043634,45,"2024-11-05T11:29:27.904",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327308,1730806167941,"fUSD",-799.0,0.00043649,30,"2024-11-05T11:29:27.941",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327309,1730806167981,"fUSD",-20000.0,0.0004366,120,"2024-11-05T11:29:27.981",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327310,1730806168027,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.027",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327311,1730806168065,"fUSD",-150.0,0.00043749,30,"2024-11-05T11:29:28.065",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327312,1730806168104,"fUSD",-150.0,0.00043749,30,"2024-11-05T11:29:28.104",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327313,1730806168145,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.145",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327314,1730806168184,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.184",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327315,1730806168224,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.224",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327316,1730806168267,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.267",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327317,1730806168308,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.308",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327318,1730806168350,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.350",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327319,1730806168393,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.393",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327320,1730806168432,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.432",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327321,1730806168472,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.472",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327322,1730806168512,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.512",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327323,1730806168553,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.553",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327324,1730806168593,"fUSD",-648.22742968,0.00043749,30,"2024-11-05T11:29:28.593",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327325,1730806168633,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.633",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327326,1730806168673,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.673",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327327,1730806168713,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.713",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327328,1730806168753,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.753",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327329,1730806168793,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.793",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327330,1730806168841,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.841",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327331,1730806168882,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:28.882",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327332,1730806168924,"fUSD",-596.00808358,0.00043749,30,"2024-11-05T11:29:28.924",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327333,1730806168964,"fUSD",-500.0,0.00043749,60,"2024-11-05T11:29:28.964",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327334,1730806169006,"fUSD",-151.78798644,0.00043749,30,"2024-11-05T11:29:29.006",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327335,1730806169052,"fUSD",-250.0,0.00043749,30,"2024-11-05T11:29:29.052",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327336,1730806169092,"fUSD",-250.0,0.00043749,30,"2024-11-05T11:29:29.092",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327337,1730806169133,"fUSD",-250.0,0.00043749,30,"2024-11-05T11:29:29.133",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327338,1730806169173,"fUSD",-250.0,0.00043749,30,"2024-11-05T11:29:29.173",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327339,1730806169211,"fUSD",-250.0,0.00043749,30,"2024-11-05T11:29:29.211",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327340,1730806169250,"fUSD",-250.0,0.00043749,30,"2024-11-05T11:29:29.250",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327341,1730806169289,"fUSD",-250.0,0.00043749,30,"2024-11-05T11:29:29.289",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327342,1730806169329,"fUSD",-250.0,0.00043749,30,"2024-11-05T11:29:29.329",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327343,1730806169370,"fUSD",-250.0,0.00043749,30,"2024-11-05T11:29:29.370",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327344,1730806169565,"fUSD",-250.0,0.00043749,30,"2024-11-05T11:29:29.565",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327345,1730806169605,"fUSD",-412.36380056,0.00043749,30,"2024-11-05T11:29:29.605",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327346,1730806169642,"fUSD",-150.0,0.00043749,30,"2024-11-05T11:29:29.642",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327347,1730806169680,"fUSD",-150.0,0.00043749,30,"2024-11-05T11:29:29.680",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327348,1730806169718,"fUSD",-281.0,0.00043749,30,"2024-11-05T11:29:29.718",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327349,1730806169757,"fUSD",-160.70037473,0.00043749,30,"2024-11-05T11:29:29.757",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327350,1730806169795,"fUSD",-150.0,0.00043749,30,"2024-11-05T11:29:29.795",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327351,1730806169833,"fUSD",-150.0,0.00043749,30,"2024-11-05T11:29:29.833",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327352,1730806169871,"fUSD",-151.31258851,0.00043749,30,"2024-11-05T11:29:29.871",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327353,1730806169911,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:29.911",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327354,1730806169950,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:29.950",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327355,1730806169994,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:29.994",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327356,1730806170034,"fUSD",-500.0,0.00043749,30,"2024-11-05T11:29:30.034",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327357,1730806170072,"fUSD",-653.44764654,0.00043791,60,"2024-11-05T11:29:30.072",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327358,1730806170111,"fUSD",-500.0,0.00043791,60,"2024-11-05T11:29:30.111",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327359,1730806170151,"fUSD",-500.0,0.00043791,60,"2024-11-05T11:29:30.151",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327360,1730806170191,"fUSD",-500.0,0.00043791,60,"2024-11-05T11:29:30.191",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327361,1730806170234,"fUSD",-500.0,0.00043791,60,"2024-11-05T11:29:30.234",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327362,1730806170274,"fUSD",-500.0,0.00043791,60,"2024-11-05T11:29:30.274",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327363,1730806170313,"fUSD",-500.0,0.00043791,60,"2024-11-05T11:29:30.313",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327364,1730806170352,"fUSD",-500.0,0.00043791,60,"2024-11-05T11:29:30.352",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327365,1730806170390,"fUSD",-500.0,0.00043791,60,"2024-11-05T11:29:30.390",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327366,1730806170430,"fUSD",-500.0,0.00043791,60,"2024-11-05T11:29:30.430",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327367,1730806170468,"fUSD",-500.0,0.00043791,60,"2024-11-05T11:29:30.468",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327368,1730806170508,"fUSD",-157.110512,0.00043798,120,"2024-11-05T11:29:30.508",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327369,1730806170547,"fUSD",-155.967516,0.000438,120,"2024-11-05T11:29:30.547",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327370,1730806170590,"fUSD",-185.27167,0.000438,120,"2024-11-05T11:29:30.590",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327371,1730806170630,"fUSD",-398.85322314,0.000438,120,"2024-11-05T11:29:30.630",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327372,1730806170668,"fUSD",-470.00815142,0.000438,30,"2024-11-05T11:29:30.668",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327373,1730806170711,"fUSD",-518.79,0.000438,36,"2024-11-05T11:29:30.711",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327374,1730806170754,"fUSD",-518.79,0.000438,36,"2024-11-05T11:29:30.754",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327375,1730806170799,"fUSD",-518.79,0.000438,36,"2024-11-05T11:29:30.799",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327376,1730806170842,"fUSD",-518.79,0.000438,36,"2024-11-05T11:29:30.842",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327377,1730806170884,"fUSD",-518.79,0.000438,36,"2024-11-05T11:29:30.884",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327378,1730806170926,"fUSD",-518.79,0.000438,36,"2024-11-05T11:29:30.926",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327379,1730806170969,"fUSD",-518.79,0.000438,36,"2024-11-05T11:29:30.969",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327380,1730806171011,"fUSD",-518.79,0.000438,36,"2024-11-05T11:29:31.011",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327381,1730806171055,"fUSD",-518.79,0.000438,36,"2024-11-05T11:29:31.055",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327382,1730806171097,"fUSD",-518.79,0.000438,36,"2024-11-05T11:29:31.097",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327383,1730806171141,"fUSD",-518.79,0.000438,36,"2024-11-05T11:29:31.141",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327384,1730806171183,"fUSD",-518.79,0.000438,36,"2024-11-05T11:29:31.183",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327385,1730806171226,"fUSD",-518.79,0.000438,36,"2024-11-05T11:29:31.226",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327386,1730806171268,"fUSD",-518.79,0.000438,36,"2024-11-05T11:29:31.268",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327387,1730806171313,"fUSD",-518.79,0.000438,36,"2024-11-05T11:29:31.313",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327388,1730806171356,"fUSD",-518.79,0.000438,36,"2024-11-05T11:29:31.356",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327389,1730806171396,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:31.396",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327390,1730806171435,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:31.435",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327391,1730806171473,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:31.473",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327392,1730806171514,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:31.514",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327393,1730806171556,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:31.556",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327394,1730806171599,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:31.599",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327395,1730806171638,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:31.638",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327396,1730806171679,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:31.679",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327397,1730806171718,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:31.718",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327398,1730806171758,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:31.758",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327399,1730806171799,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:31.799",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327400,1730806171840,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:31.840",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327401,1730806171881,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:31.881",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327402,1730806171922,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:31.922",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327403,1730806171963,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:31.963",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327404,1730806172004,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:32.004",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327405,1730806172045,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:32.045",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327406,1730806172086,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:32.086",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327407,1730806172125,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:32.125",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327408,1730806172167,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:32.167",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327409,1730806172208,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:32.208",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327410,1730806172249,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:32.249",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327411,1730806172290,"fUSD",-2989.37,0.00043835,120,"2024-11-05T11:29:32.290",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327412,1730806172332,"fUSD",-2989.57,0.00043835,120,"2024-11-05T11:29:32.332",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327413,1730806172377,"fUSD",-1055.77,0.00043835,120,"2024-11-05T11:29:32.377",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327414,1730806172419,"fUSD",-685.14390163,0.00043835,120,"2024-11-05T11:29:32.419",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327415,1730806173775,"fUSD",759.94384759,0.000372,103,"2024-11-05T11:29:33.775",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327416,1730806174570,"fUSD",759.94384759,0.000372,103,"2024-11-05T11:29:34.570",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327417,1730806175102,"fUSD",759.94384759,0.000372,103,"2024-11-05T11:29:35.102",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327418,1730806175702,"fUSD",500.0,0.00040027,120,"2024-11-05T11:29:35.702",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327419,1730806175866,"fUSD",500.0,0.000402,43,"2024-11-05T11:29:35.866",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327420,1730806175913,"fUSD",150.0,0.00040027,120,"2024-11-05T11:29:35.913",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327421,1730806176057,"fUSD",150.0,0.000402,43,"2024-11-05T11:29:36.057",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327422,1730806176103,"fUSD",759.94384759,0.000372,103,"2024-11-05T11:29:36.103",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327423,1730806176151,"fUSD",500.0,0.00040247,30,"2024-11-05T11:29:36.151",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327424,1730806176198,"fUSD",150.0,0.00040247,30,"2024-11-05T11:29:36.198",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327425,1730806176252,"fUSD",500.0,0.0004041,120,"2024-11-05T11:29:36.252",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327426,1730806176471,"fUSD",150.0,0.0004041,120,"2024-11-05T11:29:36.471",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327427,1730806176630,"fUSD",500.0,0.00040461,60,"2024-11-05T11:29:36.630",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327428,1730806176677,"fUSD",150.0,0.00040461,60,"2024-11-05T11:29:36.677",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327429,1730806176843,"fUSD",500.0,0.00040654,31,"2024-11-05T11:29:36.843",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327430,1730806176888,"fUSD",150.0,0.00040654,31,"2024-11-05T11:29:36.888",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327431,1730806176943,"fUSD",500.0,0.0004077,30,"2024-11-05T11:29:36.943",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327432,1730806176992,"fUSD",150.0,0.0004077,30,"2024-11-05T11:29:36.992",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327433,1730806177145,"fUSD",500.0,0.00040794,120,"2024-11-05T11:29:37.145",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327434,1730806177353,"fUSD",500.0,0.00040795,30,"2024-11-05T11:29:37.353",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327435,1730806177430,"fUSD",500.0,0.0004095,120,"2024-11-05T11:29:37.430",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327436,1730806177484,"fUSD",500.0,0.00041,120,"2024-11-05T11:29:37.484",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327437,1730806177589,"fUSD",500.0,0.00039999,31,"2024-11-05T11:29:37.589",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327438,1730806177634,"fUSD",500.0,0.00041009,60,"2024-11-05T11:29:37.634",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327439,1730806177687,"fUSD",500.0,0.00039999,31,"2024-11-05T11:29:37.687",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327440,1730806177733,"fUSD",500.0,0.00039999,31,"2024-11-05T11:29:37.733",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327441,1730806177780,"fUSD",500.0,0.00039999,31,"2024-11-05T11:29:37.780",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327442,1730806177827,"fUSD",500.0,0.00039999,31,"2024-11-05T11:29:37.827",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327443,1730806177873,"fUSD",170.94173914,0.00039999,31,"2024-11-05T11:29:37.873",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327444,1730806177938,"fUSD",500.0,0.00041095,30,"2024-11-05T11:29:37.938",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327445,1730806177998,"fUSD",500.0,0.00041096,120,"2024-11-05T11:29:37.998",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327446,1730806178094,"fUSD",500.0,0.00041187,120,"2024-11-05T11:29:38.094",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327447,1730806178214,"fUSD",500.0,0.000413,31,"2024-11-05T11:29:38.214",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327448,1730806178269,"fUSD",500.0,0.00041315,30,"2024-11-05T11:29:38.269",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327449,1730806178319,"fUSD",500.0,0.00041375,30,"2024-11-05T11:29:38.319",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327450,1730806178532,"fUSD",500.0,0.00041557,60,"2024-11-05T11:29:38.532",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327451,1730806178680,"fUSD",500.0,0.00041625,30,"2024-11-05T11:29:38.680",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327452,1730806178730,"fUSD",500.0,0.00041644,30,"2024-11-05T11:29:38.730",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327453,1730806178803,"fUSD",500.0,0.0004178,120,"2024-11-05T11:29:38.803",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327454,1730806178953,"fUSD",500.0,0.00041792,30,"2024-11-05T11:29:38.953",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327455,1730806179126,"fUSD",500.0,0.000418,90,"2024-11-05T11:29:39.126",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327456,1730806179278,"fUSD",500.0,0.0004184,56,"2024-11-05T11:29:39.278",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327457,1730806179343,"fUSD",500.0,0.00041869,120,"2024-11-05T11:29:39.343",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327458,1730806179396,"fUSD",500.0,0.00041919,120,"2024-11-05T11:29:39.396",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327459,1730806179561,"fUSD",500.0,0.00042,120,"2024-11-05T11:29:39.561",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327460,1730806179618,"fUSD",500.0,0.00042105,60,"2024-11-05T11:29:39.618",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327461,1730806179680,"fUSD",500.0,0.00042198,120,"2024-11-05T11:29:39.680",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327462,1730806179830,"fUSD",500.0,0.00042208,30,"2024-11-05T11:29:39.830",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327463,1730806179874,"fUSD",500.0,0.0004222,120,"2024-11-05T11:29:39.874",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327464,1730806180267,"fUSD",500.0,0.000423,33,"2024-11-05T11:29:40.267",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327465,1730806180423,"fUSD",500.0,0.00042362,120,"2024-11-05T11:29:40.423",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327466,1730806180569,"fUSD",500.0,0.00042465,120,"2024-11-05T11:29:40.569",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327467,1730806180664,"fUSD",500.0,0.00042498,120,"2024-11-05T11:29:40.664",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327468,1730806180809,"fUSD",500.0,0.000425,120,"2024-11-05T11:29:40.809",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327469,1730806180884,"fUSD",195.49826165,0.0004377,30,"2024-11-05T11:29:40.884",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327470,1730806180932,"fUSD",500.0,0.0004251,45,"2024-11-05T11:29:40.932",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327471,1730806180979,"fUSD",500.0,0.00042521,120,"2024-11-05T11:29:40.979",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327472,1730806181048,"fUSD",500.0,0.000402,43,"2024-11-05T11:29:41.048",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327473,1730806181241,"fUSD",500.0,0.00042583,30,"2024-11-05T11:29:41.241",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327474,1730806181286,"fUSD",500.0,0.00040247,30,"2024-11-05T11:29:41.286",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327475,1730806181335,"fUSD",500.0,0.00042607,120,"2024-11-05T11:29:41.335",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327476,1730806181379,"fUSD",500.0,0.0004041,120,"2024-11-05T11:29:41.379",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327477,1730806181424,"fUSD",500.0,0.00040461,60,"2024-11-05T11:29:41.424",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327478,1730806181471,"fUSD",500.0,0.00042625,30,"2024-11-05T11:29:41.471",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327479,1730806181526,"fUSD",500.0,0.00040654,31,"2024-11-05T11:29:41.526",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327480,1730806181622,"fUSD",500.0,0.00042653,60,"2024-11-05T11:29:41.622",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327481,1730806181779,"fUSD",500.0,0.0004077,30,"2024-11-05T11:29:41.779",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327482,1730806181826,"fUSD",500.0,0.000427,30,"2024-11-05T11:29:41.826",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327483,1730806181886,"fUSD",2000.0,0.00043,30,"2024-11-05T11:29:41.886",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327484,1730806182000,"fUSD",500.0,0.000428,60,"2024-11-05T11:29:42.000",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327485,1730806183416,"fUSD",150.0,0.000428,30,"2024-11-05T11:29:43.416",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327486,1730806185128,"fUSD",2033.8222,0.00043,30,"2024-11-05T11:29:45.128",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327492,1730806220425,"fUSD",50000.0,0.00043749,30,"2024-11-05T11:30:20.425",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327493,1730806223930,"fUSD",50000.0,0.00043749,31,"2024-11-05T11:30:23.930",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327508,1730806231818,"fUSD",-28226.97758961,0.00015,2,"2024-11-05T11:30:31.818",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327509,1730806231864,"fUSD",-292.896,0.00015,2,"2024-11-05T11:30:31.864",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327510,1730806231875,"fUSD",-2053.15711506,0.00015,2,"2024-11-05T11:30:31.875",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327511,1730806232006,"fUSD",-20639.52649142,0.00015,2,"2024-11-05T11:30:32.006",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327512,1730806232016,"fUSD",-156.56,0.00015342,2,"2024-11-05T11:30:32.016",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327513,1730806232026,"fUSD",-150.0,0.00015736,2,"2024-11-05T11:30:32.026",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327514,1730806232038,"fUSD",-356.82079619,0.00018023,2,"2024-11-05T11:30:32.038",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327515,1730806232048,"fUSD",-319.0,0.000199,2,"2024-11-05T11:30:32.048",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327516,1730806232059,"fUSD",-1739.0,0.0002,2,"2024-11-05T11:30:32.059",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327517,1730806232068,"fUSD",-571.8,0.0002542,2,"2024-11-05T11:30:32.068",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327518,1730806232078,"fUSD",-154.14,0.0002718,2,"2024-11-05T11:30:32.078",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327519,1730806232087,"fUSD",-3091.46,0.0002726,2,"2024-11-05T11:30:32.087",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327520,1730806232097,"fUSD",-1809.87,0.0002726,2,"2024-11-05T11:30:32.097",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327521,1730806232106,"fUSD",-200.0,0.00027397,7,"2024-11-05T11:30:32.106",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327522,1730806232115,"fUSD",-200.0,0.00027435,2,"2024-11-05T11:30:32.115",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327523,1730806232125,"fUSD",-506.78,0.00027454,2,"2024-11-05T11:30:32.125",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327524,1730806232135,"fUSD",-313.3,0.00027482,2,"2024-11-05T11:30:32.135",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327525,1730806232145,"fUSD",-800.0,0.00027536,2,"2024-11-05T11:30:32.145",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327526,1730806232155,"fUSD",-260.88,0.00027584,2,"2024-11-05T11:30:32.155",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327527,1730806232164,"fUSD",-250.0,0.00027601,2,"2024-11-05T11:30:32.164",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327528,1730806232174,"fUSD",-22949.3875,0.00027602,2,"2024-11-05T11:30:32.174",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327529,1730806232184,"fUSD",-571.8,0.00027684,2,"2024-11-05T11:30:32.184",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327530,1730806232193,"fUSD",-1000.0,0.00027701,2,"2024-11-05T11:30:32.193",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327531,1730806232203,"fUSD",-6937.16697384,0.00027702,2,"2024-11-05T11:30:32.203",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327532,1730806232214,"fUSD",-5793.47404977,0.00027702,2,"2024-11-05T11:30:32.214",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327533,1730806232338,"fUSD",50000.0,0.00043749,32,"2024-11-05T11:30:32.338",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327534,1730806235858,"fUSD",50000.0,0.00043749,33,"2024-11-05T11:30:35.858",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327536,1730806237751,"fUSD",-158.22,0.00027331,30,"2024-11-05T11:30:37.751",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327537,1730806237760,"fUSD",-11169.35897639,0.00027702,2,"2024-11-05T11:30:37.760",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327538,1730806237769,"fUSD",-156.01,0.00027758,2,"2024-11-05T11:30:37.769",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327539,1730806237779,"fUSD",-5629.88,0.00027812,2,"2024-11-05T11:30:37.779",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327540,1730806237789,"fUSD",-169.73,0.00027942,2,"2024-11-05T11:30:37.789",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327541,1730806237799,"fUSD",-1115.41,0.00027942,2,"2024-11-05T11:30:37.799",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327542,1730806237808,"fUSD",-156.01,0.00028036,2,"2024-11-05T11:30:37.808",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327543,1730806237817,"fUSD",-200.0,0.00028209,2,"2024-11-05T11:30:37.817",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327544,1730806237826,"fUSD",-761.29,0.00028219,2,"2024-11-05T11:30:37.826",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327545,1730806237835,"fUSD",-369.51393769,0.00028309,2,"2024-11-05T11:30:37.835",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327546,1730806237844,"fUSD",-210.078,0.00028419,19,"2024-11-05T11:30:37.844",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327547,1730806237853,"fUSD",-221.8,0.00028519,2,"2024-11-05T11:30:37.853",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327548,1730806237863,"fUSD",-369.5139377,0.00028549,2,"2024-11-05T11:30:37.863",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327549,1730806237872,"fUSD",-166.59,0.00028728,2,"2024-11-05T11:30:37.872",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327550,1730806237882,"fUSD",-300.0,0.000288,10,"2024-11-05T11:30:37.882",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327551,1730806237892,"fUSD",-645.91,0.0002889,3,"2024-11-05T11:30:37.892",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327552,1730806237901,"fUSD",-3523.59022741,0.000289,2,"2024-11-05T11:30:37.901",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327553,1730806237930,"fUSD",-365.44252438,0.000289,2,"2024-11-05T11:30:37.930",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327554,1730806237995,"fUSD",-2202.08,0.000289,2,"2024-11-05T11:30:37.995",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327565,1730806239602,"fUSD",50000.0,0.00043749,34,"2024-11-05T11:30:39.602",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327610,1730806240059,"fUSD",-1869.62240307,0.000289,2,"2024-11-05T11:30:40.059",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327614,1730806240095,"fUSD",-18284.65764514,0.000289,2,"2024-11-05T11:30:40.095",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327616,1730806240105,"fUSD",-305.4068,0.000289,2,"2024-11-05T11:30:40.105",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327618,1730806240115,"fUSD",-1704.0757,0.000289,2,"2024-11-05T11:30:40.115",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327620,1730806240124,"fUSD",-14052.3229,0.000289,2,"2024-11-05T11:30:40.124",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327622,1730806240134,"fUSD",-736.1919,0.000289,2,"2024-11-05T11:30:40.134",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327624,1730806240143,"fUSD",-850.0,0.000289,2,"2024-11-05T11:30:40.143",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327626,1730806240153,"fUSD",-16102.0252,0.000289,2,"2024-11-05T11:30:40.153",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327628,1730806240162,"fUSD",-600.0,0.000289,10,"2024-11-05T11:30:40.162",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327630,1730806240171,"fUSD",-2500.0,0.000289,2,"2024-11-05T11:30:40.171",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327632,1730806240181,"fUSD",-171.10798623,0.00028978,2,"2024-11-05T11:30:40.181",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327634,1730806240191,"fUSD",-400.0,0.00028999,10,"2024-11-05T11:30:40.191",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327636,1730806240200,"fUSD",-400.0,0.00028999,10,"2024-11-05T11:30:40.200",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327639,1730806240210,"fUSD",-400.0,0.00028999,10,"2024-11-05T11:30:40.210",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327640,1730806240219,"fUSD",-419.71941615,0.00028999,2,"2024-11-05T11:30:40.219",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327642,1730806240228,"fUSD",-629.57912422,0.00028999,2,"2024-11-05T11:30:40.228",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327644,1730806240237,"fUSD",-70.62727179,0.00028999,2,"2024-11-05T11:30:40.237",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327647,1730806240257,"fUSD",-333.0300009,0.00028999,2,"2024-11-05T11:30:40.257",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327649,1730806240268,"fUSD",-96.34272731,0.00028999,2,"2024-11-05T11:30:40.268",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327651,1730806240278,"fUSD",-282.20436647,0.00028999,2,"2024-11-05T11:30:40.278",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327653,1730806240287,"fUSD",-0.34790622,0.00028999,2,"2024-11-05T11:30:40.287",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327737,1730806243011,"fUSD",-499.65209378,0.00028999,2,"2024-11-05T11:30:43.011",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327738,1730806243021,"fUSD",-263.12621118,0.00028999,2,"2024-11-05T11:30:43.021",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327739,1730806243030,"fUSD",-381.94333382,0.00028999,2,"2024-11-05T11:30:43.030",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327740,1730806243039,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:30:43.039",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327741,1730806243048,"fUSD",-572.34465839,0.00028999,2,"2024-11-05T11:30:43.048",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327742,1730806243058,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:30:43.058",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327743,1730806243067,"fUSD",-572.34465839,0.00028999,2,"2024-11-05T11:30:43.067",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327744,1730806243076,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:30:43.076",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327745,1730806243085,"fUSD",-644.68931678,0.00028999,2,"2024-11-05T11:30:43.085",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327746,1730806243094,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:30:43.094",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327747,1730806243104,"fUSD",-301.28252174,0.00028999,2,"2024-11-05T11:30:43.104",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327748,1730806243113,"fUSD",-314681.01148446,0.00029,2,"2024-11-05T11:30:43.113",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327749,1730806243139,"fUSD",-398.605,0.00029,2,"2024-11-05T11:30:43.139",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327750,1730806243152,"fUSD",-868.25,0.00029,2,"2024-11-05T11:30:43.152",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327753,1730806244333,"fUSD",386.0,0.00043749,30,"2024-11-05T11:30:44.333",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327763,1730806246236,"fUSD",-1185.57,0.00029,2,"2024-11-05T11:30:46.236",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327764,1730806246255,"fUSD",-1919.57705919,0.00029,2,"2024-11-05T11:30:46.255",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327765,1730806246417,"fUSD",-3970.62055413,0.00029,2,"2024-11-05T11:30:46.417",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327766,1730806246429,"fUSD",-3452.6415,0.00029,2,"2024-11-05T11:30:46.429",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327767,1730806246454,"fUSD",-1320.45,0.00029,2,"2024-11-05T11:30:46.454",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327768,1730806249246,"fUSD",1000.0,0.00043749,30,"2024-11-05T11:30:49.246",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327769,1730806249296,"fUSD",1000.0,0.00043749,30,"2024-11-05T11:30:49.296",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327771,1730806250435,"fUSD",1002.33120485,0.00043749,30,"2024-11-05T11:30:50.435",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327772,1730806250482,"fUSD",1000.0,0.00043749,30,"2024-11-05T11:30:50.482",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327773,1730806251265,"fUSD",1000.0,0.00043749,30,"2024-11-05T11:30:51.265",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327774,1730806252440,"fUSD",1000.0,0.00043749,30,"2024-11-05T11:30:52.440",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327775,1730806253649,"fUSD",469.02876129,0.00043749,30,"2024-11-05T11:30:53.649",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327776,1730806260737,"fUSD",422.0,0.00043749,30,"2024-11-05T11:31:00.737",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327777,1730806266843,"fUSD",2477.0,0.00016,3,"2024-11-05T11:31:06.843",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327778,1730806280043,"fUSD",590.95545663,0.00043749,120,"2024-11-05T11:31:20.043",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327779,1730806280704,"fUSD",633.519,0.00043749,30,"2024-11-05T11:31:20.704",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327780,1730806288504,"fUSD",1784.11376085,0.00043749,30,"2024-11-05T11:31:28.504",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327781,1730806289188,"fUSD",1097.07076234,0.00043749,30,"2024-11-05T11:31:29.188",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327782,1730806295997,"fUSD",1000.0,0.00043749,30,"2024-11-05T11:31:35.997",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327783,1730806296537,"fUSD",428.65112,0.00043749,30,"2024-11-05T11:31:36.537",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327784,1730806320319,"fUSD",395.90063802,0.00043749,30,"2024-11-05T11:32:00.319",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327785,1730806323198,"fUSD",266.40113278,0.00043749,120,"2024-11-05T11:32:03.198",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327786,1730806333292,"fUSD",150.0,0.00043749,30,"2024-11-05T11:32:13.292",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327787,1730806333819,"fUSD",191.0,0.00043749,30,"2024-11-05T11:32:13.819",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327788,1730806347845,"fUSD",1003.0,0.00043749,30,"2024-11-05T11:32:27.845",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327789,1730806358429,"fUSD",1003.0,0.00043749,30,"2024-11-05T11:32:38.429",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327790,1730806359565,"fUSD",150.0,0.00016,3,"2024-11-05T11:32:39.565",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327791,1730806363634,"fUSD",201.2,0.00043749,30,"2024-11-05T11:32:43.634",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327792,1730806364686,"fUSD",201.2,0.00043749,30,"2024-11-05T11:32:44.686",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327793,1730806369027,"fUSD",1003.0,0.00043749,30,"2024-11-05T11:32:49.027",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327794,1730806439234,"fUSD",536.10970402,0.00043749,60,"2024-11-05T11:33:59.234",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327795,1730806453045,"fUSD",600.70294985,0.00043749,120,"2024-11-05T11:34:13.045",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327796,1730806459951,"fUSD",3000.0,0.00043749,120,"2024-11-05T11:34:19.951",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327797,1730806467248,"fUSD",796.0,0.00043749,30,"2024-11-05T11:34:27.248",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327798,1730806468290,"fUSD",2196.0,0.00043749,30,"2024-11-05T11:34:28.290",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327799,1730806501865,"fUSD",1000.0,0.00043749,30,"2024-11-05T11:35:01.865",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327800,1730806501916,"fUSD",1000.0,0.00043749,30,"2024-11-05T11:35:01.916",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327801,1730806503044,"fUSD",1000.0,0.00043749,30,"2024-11-05T11:35:03.044",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327802,1730806503100,"fUSD",1000.0,0.00043749,30,"2024-11-05T11:35:03.100",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327803,1730806503351,"fUSD",3657.0,0.00043749,120,"2024-11-05T11:35:03.351",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327804,1730806503401,"fUSD",967.35781682,0.00043749,120,"2024-11-05T11:35:03.401",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327805,1730806504198,"fUSD",1000.0,0.00043749,30,"2024-11-05T11:35:04.198",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327806,1730806518880,"fUSD",1000.0,0.00043749,30,"2024-11-05T11:35:18.880",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327807,1730806664510,"fUSD",196.0,0.00043684,30,"2024-11-05T11:37:44.510",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327808,1730806664916,"fUSD",196.0,0.00043684,30,"2024-11-05T11:37:44.916",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327809,1730806665691,"fUSD",196.0,0.00043684,30,"2024-11-05T11:37:45.691",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327810,1730806666837,"fUSD",198.0,0.00043684,30,"2024-11-05T11:37:46.837",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327811,1730806688158,"fUSD",963.2883144,0.00043684,120,"2024-11-05T11:38:08.158",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327813,1730806706334,"fUSD",50000.0,0.00043684,31,"2024-11-05T11:38:26.334",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327814,1730806709946,"fUSD",50000.0,0.00043684,32,"2024-11-05T11:38:29.946",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327815,1730806713414,"fUSD",50000.0,0.00043684,33,"2024-11-05T11:38:33.414",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327816,1730806718931,"fUSD",50000.0,0.00043684,34,"2024-11-05T11:38:38.931",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327817,1730806722252,"fUSD",50000.0,0.00043684,35,"2024-11-05T11:38:42.252",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327818,1730806723320,"fUSD",500.76639428,0.00043684,30,"2024-11-05T11:38:43.320",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327819,1730806877327,"fUSD",2412.77122482,0.00043689,120,"2024-11-05T11:41:17.327",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327821,1730806966849,"fUSD",201.2,0.00043689,30,"2024-11-05T11:42:46.849",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327824,1730807047018,"fUSD",1287.79292051,0.00043689,30,"2024-11-05T11:44:07.018",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327826,1730807061239,"fUSD",796.0,0.00043689,30,"2024-11-05T11:44:21.239",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327850,1730807265257,"fUSD",196.0,0.00043689,30,"2024-11-05T11:47:45.257",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327851,1730807265639,"fUSD",196.0,0.00043689,30,"2024-11-05T11:47:45.639",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327868,1730807377521,"fUSD",50000.0,0.00043689,31,"2024-11-05T11:49:37.521",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327869,1730807381101,"fUSD",50000.0,0.00043689,32,"2024-11-05T11:49:41.101",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327870,1730807384101,"fUSD",50000.0,0.00043689,33,"2024-11-05T11:49:44.101",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327871,1730807387740,"fUSD",50000.0,0.00043689,34,"2024-11-05T11:49:47.740",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327872,1730807390930,"fUSD",50000.0,0.00043689,35,"2024-11-05T11:49:50.930",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327896,1730807431946,"fUSD",-156.58,0.00015342,2,"2024-11-05T11:50:31.946",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327897,1730807431956,"fUSD",-157.06,0.00015342,2,"2024-11-05T11:50:31.956",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327898,1730807431965,"fUSD",-156.74,0.00016712,2,"2024-11-05T11:50:31.965",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327899,1730807431976,"fUSD",-181.0005932,0.00025748,2,"2024-11-05T11:50:31.976",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327900,1730807431988,"fUSD",-333.6194068,0.00025748,2,"2024-11-05T11:50:31.988",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327901,1730807431996,"fUSD",-21501.55894876,0.00027469,2,"2024-11-05T11:50:31.996",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327902,1730807432007,"fUSD",-668.88999588,0.00027469,2,"2024-11-05T11:50:32.007",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327903,1730807432019,"fUSD",-254.20634076,0.00027469,2,"2024-11-05T11:50:32.019",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327904,1730807432165,"fUSD",-1475.3447146,0.00027469,2,"2024-11-05T11:50:32.165",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327905,1730807432176,"fUSD",-2906.0,0.00027524,2,"2024-11-05T11:50:32.176",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327906,1730807432186,"fUSD",-200.0,0.00027666,7,"2024-11-05T11:50:32.186",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327907,1730807432196,"fUSD",-158.23,0.00027688,30,"2024-11-05T11:50:32.196",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327908,1730807432205,"fUSD",-156.65,0.00027722,2,"2024-11-05T11:50:32.205",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327909,1730807432214,"fUSD",-221.8,0.00027768,2,"2024-11-05T11:50:32.214",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327910,1730807432225,"fUSD",-177.44,0.0002777,2,"2024-11-05T11:50:32.225",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327911,1730807432237,"fUSD",-154.15,0.00027874,2,"2024-11-05T11:50:32.237",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327912,1730807432247,"fUSD",-514.62,0.00028012,2,"2024-11-05T11:50:32.247",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327913,1730807432258,"fUSD",-396.8533863,0.00028305,2,"2024-11-05T11:50:32.258",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327914,1730807432271,"fUSD",-603.1466137,0.00028305,2,"2024-11-05T11:50:32.271",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327915,1730807432282,"fUSD",-341.35030639,0.00028618,2,"2024-11-05T11:50:32.282",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327916,1730807432291,"fUSD",-168.063,0.00028648,20,"2024-11-05T11:50:32.291",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327917,1730807432301,"fUSD",-1000.0,0.000288,2,"2024-11-05T11:50:32.301",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327918,1730807432310,"fUSD",-548.74718866,0.00028857,2,"2024-11-05T11:50:32.310",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327928,1730807438111,"fUSD",-3175.69205402,0.00028857,2,"2024-11-05T11:50:38.111",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327929,1730807438121,"fUSD",-6330.38309871,0.00028899,2,"2024-11-05T11:50:38.121",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327930,1730807438131,"fUSD",-968.17638255,0.00028899,2,"2024-11-05T11:50:38.131",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327931,1730807438142,"fUSD",-1255.62,0.00028899,2,"2024-11-05T11:50:38.142",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327932,1730807438267,"fUSD",-1657.55659147,0.00028899,2,"2024-11-05T11:50:38.267",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327939,1730807440093,"fUSD",-7229.25492727,0.00028899,2,"2024-11-05T11:50:40.093",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327940,1730807440103,"fUSD",-27543.8374,0.000289,2,"2024-11-05T11:50:40.103",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327941,1730807440112,"fUSD",-11231.7497,0.000289,2,"2024-11-05T11:50:40.112",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327942,1730807440122,"fUSD",-1002.0,0.000289,20,"2024-11-05T11:50:40.122",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327943,1730807440131,"fUSD",-200.0,0.000289,10,"2024-11-05T11:50:40.131",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327944,1730807440141,"fUSD",-167.4162052,0.000289,2,"2024-11-05T11:50:40.141",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327945,1730807440150,"fUSD",-1631.4777,0.000289,2,"2024-11-05T11:50:40.150",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327946,1730807440162,"fUSD",-500.0,0.00028973,2,"2024-11-05T11:50:40.162",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327947,1730807440172,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.172",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327948,1730807440181,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.181",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327949,1730807440191,"fUSD",-381.94333382,0.00028999,2,"2024-11-05T11:50:40.191",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327950,1730807440201,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.201",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327951,1730807440210,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.210",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327952,1730807440220,"fUSD",-156.03183808,0.00028999,2,"2024-11-05T11:50:40.220",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327953,1730807440230,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.230",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327954,1730807440243,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.243",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327955,1730807440252,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.252",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327956,1730807440261,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.261",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327957,1730807440272,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.272",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327958,1730807440281,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.281",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327959,1730807440291,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.291",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327960,1730807440300,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.300",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327961,1730807440309,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.309",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327962,1730807440319,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.319",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327963,1730807440328,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.328",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327964,1730807440338,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.338",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327965,1730807440347,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.347",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327966,1730807440356,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.356",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327967,1730807440365,"fUSD",-500.0,0.00028999,2,"2024-11-05T11:50:40.365",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327968,1730807440375,"fUSD",-872.77772721,0.00028999,2,"2024-11-05T11:50:40.375",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327969,1730807440384,"fUSD",-872.77772721,0.00028999,2,"2024-11-05T11:50:40.384",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327970,1730807440394,"fUSD",-872.77772721,0.00028999,2,"2024-11-05T11:50:40.394",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327971,1730807440403,"fUSD",-872.77772721,0.00028999,2,"2024-11-05T11:50:40.403",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327972,1730807440412,"fUSD",-872.77772721,0.00028999,2,"2024-11-05T11:50:40.412",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327973,1730807440421,"fUSD",-872.77772721,0.00028999,2,"2024-11-05T11:50:40.421",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327974,1730807440432,"fUSD",-872.77772721,0.00028999,2,"2024-11-05T11:50:40.432",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327975,1730807440441,"fUSD",-909.14346584,0.00028999,2,"2024-11-05T11:50:40.441",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327976,1730807440451,"fUSD",-909.14346584,0.00028999,2,"2024-11-05T11:50:40.451",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327977,1730807440460,"fUSD",-909.14346584,0.00028999,2,"2024-11-05T11:50:40.460",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327978,1730807440470,"fUSD",-1000.0,0.00028999,30,"2024-11-05T11:50:40.470",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327979,1730807440479,"fUSD",-7500.0,0.00028999,2,"2024-11-05T11:50:40.479",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327980,1730807440494,"fUSD",-7500.0,0.00028999,2,"2024-11-05T11:50:40.494",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327981,1730807440504,"fUSD",-7500.0,0.00028999,2,"2024-11-05T11:50:40.504",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327982,1730807440514,"fUSD",-7500.0,0.00028999,2,"2024-11-05T11:50:40.514",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327983,1730807440523,"fUSD",-5708.04070417,0.00029,2,"2024-11-05T11:50:40.523",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327984,1730807440543,"fUSD",-372.38190116,0.00029,2,"2024-11-05T11:50:40.543",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327985,1730807440554,"fUSD",-3857.12769878,0.00029,2,"2024-11-05T11:50:40.554",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327986,1730807440616,"fUSD",-1231.34654283,0.00029,2,"2024-11-05T11:50:40.616",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327987,1730807440628,"fUSD",-2403.29904695,0.00029,2,"2024-11-05T11:50:40.628",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327988,1730807440639,"fUSD",-964.35546878,0.00029,2,"2024-11-05T11:50:40.639",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327989,1730807440652,"fUSD",-281.186742,0.00029,2,"2024-11-05T11:50:40.652",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327990,1730807440749,"fUSD",-5511.00549854,0.00029,2,"2024-11-05T11:50:40.749",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327991,1730807440761,"fUSD",-8486.94422737,0.00029,2,"2024-11-05T11:50:40.761",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328002,1730807444626,"fUSD",-379.89150235,0.000289,2,"2024-11-05T11:50:44.626",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328004,1730807444638,"fUSD",-707.3898016,0.000289,2,"2024-11-05T11:50:44.638",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328009,1730807444703,"fUSD",-5776.523833,0.000289,2,"2024-11-05T11:50:44.703",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328010,1730807444715,"fUSD",-447.3484677,0.000289,2,"2024-11-05T11:50:44.715",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328011,1730807444726,"fUSD",-3079.99995,0.000289,2,"2024-11-05T11:50:44.726",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328012,1730807444740,"fUSD",-394.58101345,0.000289,2,"2024-11-05T11:50:44.740",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328013,1730807444782,"fUSD",-48347.89827899,0.000289,2,"2024-11-05T11:50:44.782",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328014,1730807444794,"fUSD",-8777.5546034,0.000289,2,"2024-11-05T11:50:44.794",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328015,1730807444807,"fUSD",-640.224,0.000289,2,"2024-11-05T11:50:44.807",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328016,1730807444858,"fUSD",-13775.698,0.000289,2,"2024-11-05T11:50:44.858",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328017,1730807444870,"fUSD",-162672.89054951,0.000289,2,"2024-11-05T11:50:44.870",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328018,1730807444880,"fUSD",-157243.50372903,0.00029,2,"2024-11-05T11:50:44.880",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328019,1730807444891,"fUSD",-1393.78104609,0.00029,2,"2024-11-05T11:50:44.891",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328026,1730807446058,"fUSD",-484.36153579,0.000289,2,"2024-11-05T11:50:46.058",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328027,1730807446068,"fUSD",-888.3955413,0.00029,2,"2024-11-05T11:50:46.068",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328028,1730807446081,"fUSD",-1764.70229141,0.00029,2,"2024-11-05T11:50:46.081",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328043,1730807566205,"fUSD",150.0,0.00043689,30,"2024-11-05T11:52:46.205",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328044,1730807637208,"fUSD",799.2,0.0004369,30,"2024-11-05T11:53:57.208",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328045,1730807637489,"fUSD",733.0,0.0004369,30,"2024-11-05T11:53:57.489",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328046,1730807637778,"fUSD",671.407001,0.0004369,30,"2024-11-05T11:53:57.778",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328047,1730807638059,"fUSD",616.0,0.0004369,30,"2024-11-05T11:53:58.059",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328048,1730807638385,"fUSD",564.14,0.0004369,30,"2024-11-05T11:53:58.385",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328049,1730807638671,"fUSD",518.0,0.0004369,30,"2024-11-05T11:53:58.671",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328050,1730807638952,"fUSD",474.8164,0.0004369,30,"2024-11-05T11:53:58.952",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328051,1730807639346,"fUSD",434.3578,0.0004369,30,"2024-11-05T11:53:59.346",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328052,1730807639652,"fUSD",1194.0,0.0004369,30,"2024-11-05T11:53:59.652",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328053,1730807639929,"fUSD",896.0,0.0004369,30,"2024-11-05T11:53:59.929",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328054,1730807640203,"fUSD",672.7487,0.0004369,30,"2024-11-05T11:54:00.203",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328055,1730807640737,"fUSD",504.847,0.0004369,30,"2024-11-05T11:54:00.737",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328056,1730807641040,"fUSD",377.5,0.0004369,30,"2024-11-05T11:54:01.040",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328057,1730807641334,"fUSD",283.77674,0.0004369,30,"2024-11-05T11:54:01.334",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328058,1730807641712,"fUSD",849.5,0.0004369,30,"2024-11-05T11:54:01.712",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328059,1730807659056,"fUSD",6245.82793418,0.0004369,120,"2024-11-05T11:54:19.056",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328060,1730807663468,"fUSD",796.0,0.0004369,30,"2024-11-05T11:54:23.468",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328061,1730807681561,"fUSD",6000.0,0.0004369,120,"2024-11-05T11:54:41.561",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328062,1730807684483,"fUSD",50000.0,0.0004369,31,"2024-11-05T11:54:44.483",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328063,1730807688225,"fUSD",50000.0,0.0004369,32,"2024-11-05T11:54:48.225",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328064,1730807691829,"fUSD",586.0,0.0004369,120,"2024-11-05T11:54:51.829",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328065,1730807692326,"fUSD",50000.0,0.0004369,33,"2024-11-05T11:54:52.326",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328066,1730807695985,"fUSD",50000.0,0.0004369,34,"2024-11-05T11:54:55.985",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328068,1730807699398,"fUSD",50000.0,0.0004369,35,"2024-11-05T11:54:59.398",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328069,1730807732333,"fUSD",997.54866944,0.0004369,120,"2024-11-05T11:55:32.333",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328070,1730807744568,"fUSD",3013.67,0.0004369,30,"2024-11-05T11:55:44.568",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328072,1730807864603,"fUSD",196.0,0.0004369,30,"2024-11-05T11:57:44.603",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328073,1730807970059,"fUSD",599.49993199,0.00043687,120,"2024-11-05T11:59:30.059",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328074,1730807980113,"fUSD",50000.0,0.00043687,31,"2024-11-05T11:59:40.113",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328075,1730807983697,"fUSD",50000.0,0.00043687,32,"2024-11-05T11:59:43.697",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328076,1730807987082,"fUSD",50000.0,0.00043687,33,"2024-11-05T11:59:47.082",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328077,1730807990684,"fUSD",50000.0,0.00043687,34,"2024-11-05T11:59:50.684",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328078,1730807994454,"fUSD",50000.0,0.00043687,35,"2024-11-05T11:59:54.454",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328079,1730808167410,"fUSD",201.2,0.00043687,30,"2024-11-05T12:02:47.410",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328081,1730808199388,"fUSD",-185.0,0.0002989,120,"2024-11-05T12:03:19.388",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328082,1730808199416,"fUSD",-1182.0,0.0002989,120,"2024-11-05T12:03:19.416",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328083,1730808199447,"fUSD",-151.0,0.0003,120,"2024-11-05T12:03:19.447",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328084,1730808261883,"fUSD",796.0,0.00043687,30,"2024-11-05T12:04:21.883",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328085,1730808263818,"fUSD",3000.0,0.00043687,120,"2024-11-05T12:04:23.818",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328086,1730808330989,"fUSD",2000.0,0.00043687,120,"2024-11-05T12:05:30.989",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328091,1730808358544,"fUSD",2000.0,0.00043687,120,"2024-11-05T12:05:58.544",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328092,1730808366030,"fUSD",2000.0,0.00043687,120,"2024-11-05T12:06:06.030",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328093,1730808376774,"fUSD",2000.0,0.00043687,120,"2024-11-05T12:06:16.774",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328094,1730808385880,"fUSD",2000.0,0.00043687,120,"2024-11-05T12:06:25.880",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328095,1730808391462,"fUSD",2000.0,0.00043687,120,"2024-11-05T12:06:31.462",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328096,1730808399469,"fUSD",2000.0,0.00043687,120,"2024-11-05T12:06:39.469",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328097,1730808419552,"fUSD",2000.0,0.00043687,120,"2024-11-05T12:06:59.552",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328100,1730808437508,"fUSD",2000.0,0.00043687,120,"2024-11-05T12:07:17.508",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328113,1730808463271,"fUSD",196.0,0.00043687,30,"2024-11-05T12:07:43.271",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328114,1730808469492,"fUSD",2000.0,0.00043687,120,"2024-11-05T12:07:49.492",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328115,1730808491698,"fUSD",2000.0,0.00043687,120,"2024-11-05T12:08:11.698",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328123,1730808530081,"fUSD",4747.54,0.00043687,30,"2024-11-05T12:08:50.081",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328124,1730808547687,"fUSD",2000.0,0.00043687,120,"2024-11-05T12:09:07.687",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328126,1730808555642,"fUSD",2000.0,0.00043687,120,"2024-11-05T12:09:15.642",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328127,1730808562944,"fUSD",10000.0,0.00043687,30,"2024-11-05T12:09:22.944",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328128,1730808564852,"fUSD",5000.0,0.00043687,120,"2024-11-05T12:09:24.852",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328129,1730808564995,"fUSD",3000.0,0.00043687,117,"2024-11-05T12:09:24.995",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328132,1730808573645,"fUSD",10000.0,0.00043687,30,"2024-11-05T12:09:33.645",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328133,1730808599584,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:09:59.584",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328134,1730808609120,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:10:09.120",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328135,1730808613937,"fUSD",3000.0,0.00043687,119,"2024-11-05T12:10:13.937",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328136,1730808616552,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:10:16.552",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328137,1730808623325,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:10:23.325",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328138,1730808630421,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:10:30.421",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328159,1730808632115,"fUSD",-153.9,0.00015342,2,"2024-11-05T12:10:32.115",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328160,1730808632126,"fUSD",-155.91,0.00015342,2,"2024-11-05T12:10:32.126",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328161,1730808632136,"fUSD",-156.74,0.00016712,2,"2024-11-05T12:10:32.136",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328162,1730808632146,"fUSD",-1082.25641271,0.0002,2,"2024-11-05T12:10:32.146",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328163,1730808632160,"fUSD",-482.74358729,0.0002,2,"2024-11-05T12:10:32.160",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328164,1730808632171,"fUSD",-88.77756769,0.0002625,2,"2024-11-05T12:10:32.171",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328165,1730808632190,"fUSD",-344.33408279,0.0002625,2,"2024-11-05T12:10:32.190",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328166,1730808632223,"fUSD",-56.70834952,0.0002625,2,"2024-11-05T12:10:32.223",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328167,1730808632232,"fUSD",-263.54889936,0.00027524,2,"2024-11-05T12:10:32.232",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328168,1730808632243,"fUSD",-594.567063,0.00027524,2,"2024-11-05T12:10:32.243",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328169,1730808632278,"fUSD",-639.1451804,0.00027524,2,"2024-11-05T12:10:32.278",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328174,1730808637034,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:10:37.034",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328176,1730808638307,"fUSD",-379.10185724,0.00027524,2,"2024-11-05T12:10:38.307",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328177,1730808638317,"fUSD",-177.44,0.00027992,2,"2024-11-05T12:10:38.317",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328178,1730808638326,"fUSD",-1688.29814276,0.00028001,2,"2024-11-05T12:10:38.326",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328179,1730808638361,"fUSD",-551.15361802,0.00028001,2,"2024-11-05T12:10:38.361",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328180,1730808638372,"fUSD",-1432.37124919,0.00028001,2,"2024-11-05T12:10:38.372",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328204,1730808640311,"fUSD",-395.95946799,0.00028001,2,"2024-11-05T12:10:40.311",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328205,1730808640348,"fUSD",-604.28610268,0.00028001,2,"2024-11-05T12:10:40.348",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328222,1730808643315,"fUSD",-19227.93141936,0.00028001,2,"2024-11-05T12:10:43.315",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328223,1730808643325,"fUSD",-1000.0,0.00028181,2,"2024-11-05T12:10:43.325",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328224,1730808643335,"fUSD",-156.65,0.00028202,2,"2024-11-05T12:10:43.335",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328225,1730808643345,"fUSD",-200.0,0.00028202,7,"2024-11-05T12:10:43.345",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328226,1730808643355,"fUSD",-304.96,0.00028206,2,"2024-11-05T12:10:43.355",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328227,1730808643365,"fUSD",-158.23,0.00028461,30,"2024-11-05T12:10:43.365",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328228,1730808643377,"fUSD",-489.82,0.00028514,2,"2024-11-05T12:10:43.377",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328229,1730808643387,"fUSD",-251.66,0.00028767,2,"2024-11-05T12:10:43.387",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328230,1730808643396,"fUSD",-200.0,0.000288,10,"2024-11-05T12:10:43.396",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328231,1730808643407,"fUSD",-309.724189,0.000289,2,"2024-11-05T12:10:43.407",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328232,1730808643417,"fUSD",-1983.5249,0.000289,2,"2024-11-05T12:10:43.417",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328233,1730808643427,"fUSD",-500.0,0.000289,10,"2024-11-05T12:10:43.427",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328234,1730808643436,"fUSD",-400.0,0.00028999,10,"2024-11-05T12:10:43.436",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328235,1730808643444,"fUSD",-168.063,0.00028999,21,"2024-11-05T12:10:43.444",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328236,1730808643454,"fUSD",-7500.0,0.00028999,2,"2024-11-05T12:10:43.454",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328243,1730808643643,"fUSD",-7500.0,0.00028999,2,"2024-11-05T12:10:43.643",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328245,1730808643652,"fUSD",-116892.94022067,0.00029,2,"2024-11-05T12:10:43.652",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328250,1730808643717,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:10:43.717",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328257,1730808646260,"fUSD",-4105.75996591,0.00029,2,"2024-11-05T12:10:46.260",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328258,1730808649907,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:10:49.907",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328259,1730808650622,"fUSD",3990.15,0.00043687,30,"2024-11-05T12:10:50.622",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328260,1730808691298,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:11:31.298",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328261,1730808698685,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:11:38.685",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328262,1730808704996,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:11:44.996",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328263,1730808712270,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:11:52.270",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328264,1730808720103,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:12:00.103",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328265,1730808725668,"fUSD",3000.0,0.00043687,87,"2024-11-05T12:12:05.668",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328266,1730808762033,"fUSD",196.8,0.00043687,30,"2024-11-05T12:12:42.033",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328267,1730808781742,"fUSD",3000.0,0.00043687,70,"2024-11-05T12:13:01.742",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328268,1730808790166,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:13:10.166",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328269,1730808795317,"fUSD",3000.0,0.00043687,68,"2024-11-05T12:13:15.317",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328270,1730808797876,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:13:17.876",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328271,1730808803956,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:13:23.956",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328272,1730808810650,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:13:30.650",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328273,1730808816606,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:13:36.606",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328274,1730808841153,"fUSD",20000.0,0.00043687,30,"2024-11-05T12:14:01.153",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328275,1730808860516,"fUSD",796.0,0.00043687,30,"2024-11-05T12:14:20.516",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328276,1730808877610,"fUSD",18381.0,0.00043687,30,"2024-11-05T12:14:37.610",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328277,1730808946546,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:46.546",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328278,1730808946642,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:46.642",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328279,1730808946838,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:46.838",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328280,1730808946906,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:46.906",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328281,1730808947101,"fUSD",509.85774944,0.00043687,30,"2024-11-05T12:15:47.101",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328282,1730808947162,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:47.162",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328283,1730808947193,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:47.193",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328284,1730808947426,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:47.426",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328285,1730808947468,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:47.468",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328286,1730808947674,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:47.674",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328287,1730808947704,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:47.704",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328288,1730808947737,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:47.737",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328289,1730808947956,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:47.956",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328290,1730808947986,"fUSD",491.36164663,0.00043687,30,"2024-11-05T12:15:47.986",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328291,1730808948133,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:48.133",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328292,1730808948165,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:48.165",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328293,1730808948195,"fUSD",546.03381233,0.00043687,30,"2024-11-05T12:15:48.195",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328294,1730808948226,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:48.226",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328295,1730808948434,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:48.434",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328296,1730808948478,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:48.478",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328297,1730808948672,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:48.672",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328298,1730808948770,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:48.770",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328299,1730808948802,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:48.802",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328300,1730808948846,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:48.846",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328301,1730808948899,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:48.899",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328302,1730808949014,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:49.014",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328303,1730808949047,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:49.047",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328304,1730808949175,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:49.175",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328305,1730808949257,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:49.257",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328306,1730808949289,"fUSD",329.09097809,0.00043687,30,"2024-11-05T12:15:49.289",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328307,1730808949318,"fUSD",263.945363,0.00043687,30,"2024-11-05T12:15:49.318",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328308,1730808949449,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:49.449",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328309,1730808949512,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:49.512",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328310,1730808949717,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:49.717",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328311,1730808949759,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:49.759",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328312,1730808949877,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:49.877",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328313,1730808950032,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:50.032",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328314,1730808950063,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:50.063",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328315,1730808950169,"fUSD",534.18587903,0.00043687,30,"2024-11-05T12:15:50.169",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328316,1730808950266,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:50.266",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328317,1730808950297,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:50.297",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328318,1730808950327,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:50.327",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328319,1730808950556,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:50.556",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328320,1730808950587,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:50.587",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328321,1730808950617,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:50.617",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328322,1730808950814,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:50.814",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328323,1730808950856,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:50.856",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328324,1730808950895,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:50.895",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328325,1730808951077,"fUSD",153.52879557,0.00043687,30,"2024-11-05T12:15:51.077",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328326,1730808951139,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:51.139",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328327,1730808951754,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:51.754",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328328,1730808951782,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:51.782",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328329,1730808951811,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:51.811",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328330,1730808952083,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:52.083",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328331,1730808952131,"fUSD",514.53818015,0.00043687,30,"2024-11-05T12:15:52.131",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328332,1730808952191,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:52.191",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328333,1730808952219,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:52.219",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328334,1730808952259,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:52.259",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328335,1730808952303,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:52.303",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328336,1730808952332,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:52.332",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328337,1730808952359,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:52.359",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328338,1730808952394,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:52.394",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328339,1730808952435,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:52.435",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328340,1730808952463,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:52.463",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328341,1730808952491,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:52.491",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328342,1730808952561,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:52.561",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328343,1730808952593,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:52.593",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328344,1730808952623,"fUSD",519.38364597,0.00043687,30,"2024-11-05T12:15:52.623",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328345,1730808952651,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:52.651",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328346,1730808952681,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:52.681",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328347,1730808952807,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:52.807",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328348,1730808952854,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:52.854",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328349,1730808952884,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:52.884",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328350,1730808953124,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:53.124",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328351,1730808953154,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:53.154",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328352,1730808953184,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:53.184",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328353,1730808953235,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:53.235",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328354,1730808953437,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:53.437",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328355,1730808953468,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:53.468",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328356,1730808953512,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:53.512",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328357,1730808953543,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:53.543",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328358,1730808953648,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:53.648",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328359,1730808953686,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:53.686",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328360,1730808953717,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:53.717",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328361,1730808953755,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:53.755",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328362,1730808953788,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:53.788",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328363,1730808953883,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:53.883",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328364,1730808953920,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:53.920",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328365,1730808953965,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:53.965",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328366,1730808953995,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:53.995",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328367,1730808954030,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:54.030",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328368,1730808954162,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:54.162",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328369,1730808954192,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:54.192",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328370,1730808954222,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:54.222",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328371,1730808954252,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:54.252",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328372,1730808954281,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:54.281",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328373,1730808954329,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:54.329",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328374,1730808954438,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:54.438",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328375,1730808954469,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:54.469",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328376,1730808954512,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:54.512",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328377,1730808954542,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:54.542",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328378,1730808954609,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:54.609",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328379,1730808954653,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:54.653",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328380,1730808954690,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:54.690",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328381,1730808954731,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:54.731",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328382,1730808954774,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:54.774",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328383,1730808954804,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:54.804",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328384,1730808954873,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:54.873",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328385,1730808954973,"fUSD",645.0603254,0.00043687,30,"2024-11-05T12:15:54.973",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328386,1730808955017,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:55.017",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328387,1730808955206,"fUSD",987.2,0.00043687,30,"2024-11-05T12:15:55.206",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328388,1730808955234,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:55.234",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328389,1730808955267,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:55.267",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328390,1730808955309,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:55.309",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328391,1730808955337,"fUSD",987.41923717,0.00043687,30,"2024-11-05T12:15:55.337",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328392,1730808955366,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:55.366",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328393,1730808955395,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:55.395",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328394,1730808955434,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:55.434",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328395,1730808955527,"fUSD",394.23634938,0.00043687,30,"2024-11-05T12:15:55.527",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328396,1730808955581,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:55.581",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328397,1730808955635,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:55.635",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328398,1730808955666,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:55.666",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328399,1730808955704,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:55.704",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328400,1730808955854,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:55.854",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328401,1730808955883,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:55.883",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328402,1730808955912,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:55.912",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328403,1730808955978,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:55.978",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328404,1730808956097,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:56.097",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328405,1730808956127,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:56.127",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328406,1730808956155,"fUSD",694.1,0.00043687,30,"2024-11-05T12:15:56.155",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328407,1730808956185,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:56.185",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328408,1730808956252,"fUSD",513.09023817,0.00043687,30,"2024-11-05T12:15:56.252",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328409,1730808956354,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:56.354",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328410,1730808956382,"fUSD",694.15213024,0.00043687,30,"2024-11-05T12:15:56.382",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328411,1730808956412,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:56.412",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328412,1730808956440,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:56.440",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328413,1730808956688,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:56.688",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328414,1730808956718,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:56.718",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328415,1730808956751,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:56.751",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328416,1730808956991,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:56.991",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328417,1730808957037,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:57.037",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328418,1730808957066,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:57.066",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328419,1730808957225,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:57.225",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328420,1730808957292,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:57.292",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328421,1730808957340,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:57.340",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328422,1730808957420,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:57.420",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328423,1730808957495,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:57.495",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328424,1730808957569,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:57.569",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328425,1730808957619,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:57.619",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328426,1730808957661,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:57.661",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328427,1730808957776,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:57.776",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328428,1730808957857,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:57.857",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328429,1730808957919,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:57.919",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328430,1730808958064,"fUSD",556.0279397,0.00043687,30,"2024-11-05T12:15:58.064",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328431,1730808958104,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:58.104",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328432,1730808958144,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:58.144",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328433,1730808958313,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:58.313",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328434,1730808958353,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:58.353",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328435,1730808958413,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:58.413",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328436,1730808958540,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:58.540",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328437,1730808958604,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:58.604",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328438,1730808958652,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:58.652",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328439,1730808958693,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:58.693",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328440,1730808958819,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:58.819",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328441,1730808958894,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:58.894",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328442,1730808958965,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:58.965",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328443,1730808959007,"fUSD",291.93428414,0.00043687,30,"2024-11-05T12:15:59.007",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328444,1730808959087,"fUSD",688.19,0.00043687,30,"2024-11-05T12:15:59.087",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328445,1730808959126,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:59.126",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328446,1730808959169,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:59.169",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328447,1730808959209,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:59.209",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328448,1730808959252,"fUSD",688.32742022,0.00043687,30,"2024-11-05T12:15:59.252",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328449,1730808959377,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:59.377",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328450,1730808959417,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:59.417",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328451,1730808959489,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:59.489",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328452,1730808959579,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:59.579",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328453,1730808959899,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:15:59.899",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328454,1730808959950,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:59.950",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328456,1730808959986,"fUSD",500.0,0.00043687,30,"2024-11-05T12:15:59.986",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328457,1730808960017,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:00.017",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328458,1730808960055,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:16:00.055",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328459,1730808960088,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:00.088",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328460,1730808960121,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:00.121",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328461,1730808960152,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:00.152",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328462,1730808960236,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:00.236",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328463,1730808960267,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:16:00.267",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328464,1730808960295,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:00.295",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328465,1730808960402,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:00.402",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328466,1730808960461,"fUSD",2188.79,0.00043687,120,"2024-11-05T12:16:00.461",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328467,1730808960507,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:00.507",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328468,1730808960536,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:00.536",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328469,1730808960565,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:00.565",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328470,1730808960686,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:00.686",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328471,1730808960761,"fUSD",2188.98637151,0.00043687,120,"2024-11-05T12:16:00.761",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328472,1730808960791,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:00.791",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328473,1730808960821,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:00.821",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328474,1730808960938,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:00.938",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328475,1730808961020,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:01.020",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328476,1730808961062,"fUSD",393.27674169,0.00043687,30,"2024-11-05T12:16:01.062",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328477,1730808961091,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:01.091",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328478,1730808961119,"fUSD",535.28064752,0.00043687,30,"2024-11-05T12:16:01.119",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328479,1730808961186,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:01.186",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328480,1730808961225,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:01.225",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328481,1730808961328,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:01.328",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328482,1730808961357,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:01.357",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328483,1730808961458,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:01.458",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328484,1730808961505,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:01.505",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328485,1730808961634,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:01.634",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328486,1730808961677,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:01.677",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328487,1730808962105,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:02.105",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328488,1730808962133,"fUSD",296.76440986,0.00043687,30,"2024-11-05T12:16:02.133",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328489,1730808962180,"fUSD",536.19911424,0.00043687,30,"2024-11-05T12:16:02.180",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328490,1730808962209,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:02.209",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328491,1730808962244,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:02.244",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328492,1730808962307,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:02.307",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328493,1730808962376,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:02.376",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328494,1730808962412,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:02.412",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328495,1730808962515,"fUSD",300.0,0.00019725,2,"2024-11-05T12:16:02.515",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328496,1730808962550,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:02.550",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328497,1730808962581,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:02.581",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328498,1730808962614,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:02.614",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328499,1730808962645,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:02.645",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328500,1730808962952,"fUSD",518.78526741,0.00043687,30,"2024-11-05T12:16:02.952",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328501,1730808962994,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:02.994",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328502,1730808963030,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:03.030",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328503,1730808963182,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:03.182",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328504,1730808963227,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:03.227",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328505,1730808963263,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:03.263",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328506,1730808963302,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:03.302",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328507,1730808963347,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:03.347",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328508,1730808963387,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:03.387",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328509,1730808963420,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:03.420",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328510,1730808963450,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:03.450",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328511,1730808963489,"fUSD",439.14846008,0.00043687,30,"2024-11-05T12:16:03.489",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328512,1730808963534,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:03.534",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328513,1730808963640,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:03.640",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328514,1730808963678,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:03.678",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328515,1730808963718,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:03.718",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328516,1730808963759,"fUSD",1000.0,0.00043687,30,"2024-11-05T12:16:03.759",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328517,1730808963810,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:03.810",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328518,1730808963948,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:03.948",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328519,1730808963981,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:03.981",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328520,1730808964014,"fUSD",514.11747609,0.00043687,30,"2024-11-05T12:16:04.014",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328521,1730808964075,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:04.075",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328522,1730808964121,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:04.121",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328523,1730808964166,"fUSD",1000.0,0.00043687,30,"2024-11-05T12:16:04.166",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328524,1730808964197,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:04.197",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328525,1730808964241,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:04.241",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328526,1730808964273,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:04.273",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328527,1730808964308,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:04.308",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328528,1730808964343,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:04.343",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328529,1730808964376,"fUSD",1000.0,0.00043687,30,"2024-11-05T12:16:04.376",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328530,1730808964407,"fUSD",573.46947827,0.00043687,30,"2024-11-05T12:16:04.407",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328531,1730808964511,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:04.511",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328532,1730808964543,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:04.543",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328533,1730808964574,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:04.574",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328534,1730808964614,"fUSD",247.23416243,0.00043687,30,"2024-11-05T12:16:04.614",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328535,1730808964648,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:04.648",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328536,1730808964696,"fUSD",1000.0,0.00043687,30,"2024-11-05T12:16:04.696",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328537,1730808964732,"fUSD",158.15,0.00015342,2,"2024-11-05T12:16:04.732",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328538,1730808964764,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:04.764",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328539,1730808964799,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:04.799",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328540,1730808964831,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:04.831",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328541,1730808964867,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:04.867",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328542,1730808964908,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:04.908",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328543,1730808964940,"fUSD",1000.0,0.00043687,30,"2024-11-05T12:16:04.940",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328544,1730808965094,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:05.094",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328545,1730808965129,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:05.129",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328546,1730808965163,"fUSD",506.76927847,0.00043687,30,"2024-11-05T12:16:05.163",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328547,1730808965196,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:05.196",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328548,1730808965232,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:05.232",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328549,1730808965270,"fUSD",1000.0,0.00043687,30,"2024-11-05T12:16:05.270",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328550,1730808965302,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:05.302",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328551,1730808965359,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:05.359",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328552,1730808965389,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:05.389",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328553,1730808965435,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:05.435",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328554,1730808965476,"fUSD",1000.0,0.00043687,30,"2024-11-05T12:16:05.476",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328555,1730808965513,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:05.513",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328556,1730808965591,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:05.591",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328557,1730808965623,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:05.623",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328558,1730808965697,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:05.697",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328559,1730808965733,"fUSD",435.90690541,0.00043687,30,"2024-11-05T12:16:05.733",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328560,1730808965876,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:05.876",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328561,1730808965917,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:05.917",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328562,1730808965959,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:05.959",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328563,1730808966043,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:06.043",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328564,1730808966198,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:06.198",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328565,1730808966230,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:06.230",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328566,1730808966268,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:06.268",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328567,1730808966309,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:06.309",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328568,1730808966657,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:06.657",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328569,1730808966694,"fUSD",390.86676488,0.00043687,30,"2024-11-05T12:16:06.694",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328570,1730808966723,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:06.723",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328571,1730808966752,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:06.752",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328572,1730808966783,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:06.783",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328573,1730808966813,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:06.813",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328574,1730808966845,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:06.845",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328575,1730808966875,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:06.875",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328576,1730808966938,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:06.938",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328577,1730808966967,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:06.967",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328578,1730808966996,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:06.996",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328579,1730808967028,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.028",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328580,1730808967061,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.061",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328581,1730808967094,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:07.094",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328582,1730808967134,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.134",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328583,1730808967185,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.185",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328584,1730808967220,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.220",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328586,1730808967250,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.250",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328587,1730808967278,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.278",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328588,1730808967307,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.307",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328589,1730808967343,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:07.343",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328590,1730808967372,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.372",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328591,1730808967466,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.466",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328592,1730808967496,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.496",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328593,1730808967525,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.525",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328594,1730808967554,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.554",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328595,1730808967586,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:07.586",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328596,1730808967625,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.625",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328597,1730808967660,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.660",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328598,1730808967695,"fUSD",498.73486506,0.00043687,30,"2024-11-05T12:16:07.695",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328599,1730808967725,"fUSD",494.87969773,0.00043687,30,"2024-11-05T12:16:07.725",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328600,1730808967756,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.756",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328601,1730808967785,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:07.785",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328602,1730808967819,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.819",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328603,1730808967849,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.849",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328604,1730808967909,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.909",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328605,1730808967941,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:07.941",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328606,1730808967971,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:07.971",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328607,1730808968001,"fUSD",270.41210724,0.00043687,30,"2024-11-05T12:16:08.001",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328608,1730808968042,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:08.042",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328609,1730808968076,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:08.076",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328610,1730808968207,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:08.207",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328611,1730808968239,"fUSD",580.26755195,0.00043687,30,"2024-11-05T12:16:08.239",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328612,1730808968321,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:08.321",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328613,1730808968355,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:08.355",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328614,1730808968389,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:08.389",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328615,1730808968419,"fUSD",307.7571505,0.00043687,30,"2024-11-05T12:16:08.419",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328616,1730808968456,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:08.456",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328617,1730808968550,"fUSD",525.93983152,0.00043687,30,"2024-11-05T12:16:08.550",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328618,1730808968584,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:08.584",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328619,1730808968622,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:08.622",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328620,1730808968717,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:08.717",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328621,1730808968832,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:08.832",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328622,1730808968872,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:08.872",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328623,1730808968993,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:08.993",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328624,1730808969032,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:09.032",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328625,1730808969112,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:09.112",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328626,1730808969141,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:09.141",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328627,1730808969224,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:09.224",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328628,1730808969387,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:09.387",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328629,1730808969423,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:09.423",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328630,1730808969452,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:09.452",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328631,1730808969484,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:09.484",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328632,1730808969516,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:09.516",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328633,1730808969688,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:09.688",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328634,1730808969718,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:09.718",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328635,1730808969750,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:09.750",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328636,1730808969782,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:09.782",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328637,1730808969859,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:09.859",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328638,1730808969911,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:09.911",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328639,1730808969974,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:09.974",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328640,1730808970005,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:10.005",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328641,1730808970040,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:10.040",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328642,1730808970070,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:10.070",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328643,1730808970175,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:10.175",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328644,1730808970375,"fUSD",525.24,0.00043687,30,"2024-11-05T12:16:10.375",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328645,1730808970428,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:10.428",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328646,1730808970456,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:10.456",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328647,1730808970659,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:10.659",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328648,1730808970700,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:10.700",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328649,1730808970756,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:10.756",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328650,1730808970787,"fUSD",525.31701337,0.00043687,30,"2024-11-05T12:16:10.787",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328651,1730808970824,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:10.824",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328652,1730808970856,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:10.856",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328653,1730808970885,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:10.885",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328654,1730808970919,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:10.919",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328655,1730808970956,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:10.956",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328656,1730808970998,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:10.998",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328657,1730808971031,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.031",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328658,1730808971060,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.060",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328659,1730808971092,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.092",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328660,1730808971121,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.121",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328661,1730808971158,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:11.158",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328662,1730808971193,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.193",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328663,1730808971228,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.228",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328664,1730808971258,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:11.258",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328665,1730808971290,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.290",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328666,1730808971326,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.326",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328667,1730808971360,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.360",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328668,1730808971395,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:11.395",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328669,1730808971438,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.438",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328670,1730808971500,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:11.500",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328671,1730808971532,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.532",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328672,1730808971566,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.566",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328673,1730808971599,"fUSD",359.39198282,0.00043687,30,"2024-11-05T12:16:11.599",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328674,1730808971629,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.629",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328675,1730808971714,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:11.714",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328676,1730808971765,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.765",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328677,1730808971816,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.816",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328678,1730808971866,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.866",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328679,1730808971896,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:11.896",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328680,1730808971934,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.934",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328681,1730808971968,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:11.968",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328682,1730808972008,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:12.008",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328683,1730808972458,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:12.458",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328684,1730808972494,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:12.494",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328685,1730808972523,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:12.523",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328686,1730808972555,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:12.555",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328687,1730808972585,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:12.585",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328688,1730808972615,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:12.615",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328689,1730808972665,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:12.665",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328690,1730808972738,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:12.738",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328691,1730808972772,"fUSD",301.58220965,0.00043687,30,"2024-11-05T12:16:12.772",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328692,1730808972849,"fUSD",157.84331332,0.00043687,30,"2024-11-05T12:16:12.849",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328693,1730808972895,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:12.895",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328694,1730808972932,"fUSD",246.14430421,0.00043687,30,"2024-11-05T12:16:12.932",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328695,1730808972976,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:12.976",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328696,1730808973014,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:13.014",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328697,1730808973135,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:13.135",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328698,1730808973164,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:13.164",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328699,1730808973231,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:13.231",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328700,1730808973489,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:13.489",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328701,1730808973518,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:13.518",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328702,1730808973546,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:13.546",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328703,1730808973590,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:13.590",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328704,1730808973627,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:13.627",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328705,1730808973664,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:13.664",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328706,1730808973696,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:13.696",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328707,1730808973733,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:13.733",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328708,1730808973771,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:13.771",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328709,1730808973805,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:13.805",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328710,1730808973840,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:13.840",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328711,1730808973874,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:13.874",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328712,1730808973912,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:13.912",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328713,1730808973944,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:13.944",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328714,1730808973982,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:13.982",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328715,1730808974019,"fUSD",563.88359888,0.00043687,30,"2024-11-05T12:16:14.019",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328716,1730808974048,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:14.048",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328717,1730808974078,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:14.078",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328718,1730808974109,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:14.109",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328719,1730808974157,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:14.157",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328720,1730808974248,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:14.248",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328721,1730808974284,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:14.284",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328722,1730808974313,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:14.313",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328723,1730808974350,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:14.350",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328724,1730808974384,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:14.384",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328725,1730808974420,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:14.420",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328726,1730808974461,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:14.461",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328727,1730808974492,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:14.492",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328728,1730808974525,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:14.525",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328729,1730808974555,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:14.555",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328730,1730808974591,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:14.591",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328731,1730808974618,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:14.618",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328732,1730808974666,"fUSD",191.63926066,0.00043687,30,"2024-11-05T12:16:14.666",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328733,1730808974698,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:14.698",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328734,1730808974731,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:14.731",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328735,1730808974812,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:14.812",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328736,1730808974841,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:14.841",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328737,1730808974893,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:14.893",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328738,1730808974924,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:14.924",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328739,1730808974988,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:14.988",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328740,1730808975094,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:15.094",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328741,1730808975124,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:15.124",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328742,1730808975213,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:15.213",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328743,1730808975249,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:15.249",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328744,1730808975340,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:15.340",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328745,1730808975374,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:15.374",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328746,1730808975404,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:15.404",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328747,1730808975461,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:15.461",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328748,1730808975491,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:15.491",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328749,1730808975562,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:15.562",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328750,1730808975661,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:15.661",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328751,1730808975693,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:15.693",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328752,1730808975734,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:15.734",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328753,1730808975768,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:15.768",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328754,1730808975806,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:15.806",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328755,1730808975840,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:15.840",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328756,1730808975870,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:15.870",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328757,1730808975917,"fUSD",3750.28,0.00043687,30,"2024-11-05T12:16:15.917",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328758,1730808975952,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:15.952",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328759,1730808975988,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:15.988",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328760,1730808976019,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:16.019",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328761,1730808976051,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:16.051",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328762,1730808976128,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:16.128",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328763,1730808976157,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:16.157",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328764,1730808976192,"fUSD",3750.47984759,0.00043687,30,"2024-11-05T12:16:16.192",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328765,1730808976223,"fUSD",579.18774127,0.00043687,30,"2024-11-05T12:16:16.223",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328766,1730808976252,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:16.252",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328767,1730808976302,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:16.302",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328768,1730808976331,"fUSD",586.74642563,0.00043687,30,"2024-11-05T12:16:16.331",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328769,1730808976364,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:16.364",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328770,1730808976419,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:16.419",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328771,1730808976458,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:16.458",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328772,1730808976565,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:16.565",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328773,1730808976596,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:16.596",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328774,1730808976625,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:16.625",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328775,1730808976668,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:16.668",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328776,1730808976703,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:16.703",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328777,1730808976990,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:16.990",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328778,1730808977020,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:17.020",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328779,1730808977050,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:17.050",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328780,1730808977084,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:17.084",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328781,1730808977114,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:17.114",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328782,1730808977147,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:17.147",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328783,1730808977180,"fUSD",1225.15,0.00043687,30,"2024-11-05T12:16:17.180",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328784,1730808977210,"fUSD",204.84,0.00043687,30,"2024-11-05T12:16:17.210",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328785,1730808977240,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:17.240",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328786,1730808977268,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:17.268",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328787,1730808977298,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:17.298",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328788,1730808977329,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:17.329",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328789,1730808977390,"fUSD",609.10285982,0.00043687,30,"2024-11-05T12:16:17.390",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328790,1730808977421,"fUSD",1225.34,0.00043687,30,"2024-11-05T12:16:17.421",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328791,1730808977469,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:17.469",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328792,1730808977509,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:17.509",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328793,1730808977558,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:17.558",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328794,1730808977590,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:17.590",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328795,1730808977666,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:17.666",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328796,1730808977700,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:17.700",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328797,1730808977801,"fUSD",311.83262184,0.00043687,30,"2024-11-05T12:16:17.801",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328798,1730808977831,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:17.831",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328799,1730808977964,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:17.964",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328800,1730808978030,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:18.030",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328801,1730808978087,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:18.087",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328802,1730808978117,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:18.117",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328803,1730808978229,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:18.229",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328804,1730808978347,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:18.347",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328805,1730808978383,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:18.383",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328806,1730808978417,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:18.417",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328807,1730808978524,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:18.524",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328808,1730808978569,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:18.569",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328809,1730808978599,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:18.599",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328810,1730808978634,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:18.634",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328811,1730808978664,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:18.664",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328812,1730808978699,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:18.699",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328813,1730808978789,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:18.789",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328814,1730808978865,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:18.865",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328815,1730808978898,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:18.898",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328816,1730808978931,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:18.931",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328817,1730808979002,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:19.002",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328818,1730808979033,"fUSD",553.20443718,0.00043687,30,"2024-11-05T12:16:19.033",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328819,1730808979085,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:19.085",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328820,1730808979158,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:19.158",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328821,1730808979196,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:19.196",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328822,1730808979237,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:19.237",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328823,1730808979278,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:19.278",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328824,1730808979329,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:19.329",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328825,1730808979364,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:19.364",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328826,1730808979422,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:19.422",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328827,1730808979474,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:19.474",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328828,1730808979506,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:19.506",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328829,1730808979537,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:19.537",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328830,1730808979570,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:19.570",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328831,1730808979604,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:19.604",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328832,1730808979677,"fUSD",713.06,0.00043687,30,"2024-11-05T12:16:19.677",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328833,1730808979740,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:19.740",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328834,1730808979795,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:19.795",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328835,1730808979865,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:19.865",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328836,1730808979896,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:19.896",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328837,1730808979927,"fUSD",713.16658433,0.00043687,30,"2024-11-05T12:16:19.927",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328838,1730808979959,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:19.959",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328839,1730808979992,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:19.992",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328840,1730808980064,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:20.064",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328841,1730808980143,"fUSD",575.82291836,0.00043687,30,"2024-11-05T12:16:20.143",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328842,1730808980233,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:20.233",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328843,1730808980262,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:20.262",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328844,1730808980291,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:20.291",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328845,1730808980320,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:20.320",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328846,1730808980348,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:20.348",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328847,1730808980377,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:20.377",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328848,1730808980431,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:20.431",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328849,1730808980471,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:20.471",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328850,1730808980532,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:20.532",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328851,1730808980561,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:20.561",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328852,1730808980603,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:20.603",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328853,1730808980667,"fUSD",765.27,0.00043687,30,"2024-11-05T12:16:20.667",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328854,1730808980713,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:20.713",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328855,1730808980742,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:20.742",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328856,1730808980849,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:20.849",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328857,1730808980880,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:20.880",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328858,1730808981081,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:21.081",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328859,1730808981110,"fUSD",765.27,0.00043687,30,"2024-11-05T12:16:21.110",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328860,1730808981139,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:21.139",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328861,1730808981169,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:21.169",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328862,1730808981196,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:21.196",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328863,1730808981224,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:21.224",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328864,1730808981257,"fUSD",156.26551594,0.00043687,30,"2024-11-05T12:16:21.257",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328865,1730808981289,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:21.289",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328866,1730808981321,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:21.321",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328867,1730808981352,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:21.352",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328868,1730808981384,"fUSD",765.27,0.00043687,30,"2024-11-05T12:16:21.384",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328869,1730808981412,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:21.412",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328870,1730808981444,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:21.444",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328871,1730808981473,"fUSD",525.26990446,0.00043687,30,"2024-11-05T12:16:21.473",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328872,1730808981502,"fUSD",313.01404977,0.00043687,30,"2024-11-05T12:16:21.502",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328873,1730808981532,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:21.532",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328874,1730808981561,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:21.561",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328875,1730808981594,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:21.594",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328876,1730808981624,"fUSD",765.27,0.00043687,30,"2024-11-05T12:16:21.624",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328877,1730808981662,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:21.662",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328878,1730808981714,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:21.714",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328879,1730808981862,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:21.862",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328880,1730808981895,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:21.895",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328881,1730808981925,"fUSD",765.27,0.00043687,30,"2024-11-05T12:16:21.925",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328882,1730808981959,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:21.959",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328883,1730808981989,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:21.989",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328884,1730808982019,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:22.019",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328885,1730808982051,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:22.051",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328886,1730808982081,"fUSD",765.27,0.00043687,30,"2024-11-05T12:16:22.081",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328887,1730808982111,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:22.111",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328888,1730808982140,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:22.140",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328889,1730808982171,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:22.171",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328890,1730808982200,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:22.200",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328891,1730808982229,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:22.229",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328892,1730808982260,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:22.260",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328893,1730808982298,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:22.298",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328894,1730808982336,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:22.336",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328895,1730808982366,"fUSD",765.27,0.00043687,30,"2024-11-05T12:16:22.366",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328896,1730808982413,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:22.413",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328897,1730808982443,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:22.443",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328898,1730808982805,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:22.805",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328899,1730808982836,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:22.836",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328900,1730808982866,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:22.866",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328901,1730808982897,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:22.897",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328902,1730808982928,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:22.928",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328903,1730808982960,"fUSD",765.27,0.00043687,30,"2024-11-05T12:16:22.960",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328904,1730808982991,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:22.991",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328905,1730808983025,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:23.025",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328906,1730808983055,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:23.055",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328907,1730808983100,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:23.100",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328908,1730808983131,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:23.131",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328909,1730808983159,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:23.159",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328910,1730808983194,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:23.194",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328911,1730808983224,"fUSD",765.27,0.00043687,30,"2024-11-05T12:16:23.224",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328912,1730808983264,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:23.264",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328913,1730808983313,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:23.313",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328914,1730808983432,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:23.432",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328915,1730808983467,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:23.467",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328916,1730808983499,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:23.499",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328917,1730808983528,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:23.528",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328918,1730808983559,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:23.559",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328919,1730808983656,"fUSD",588.99,0.00043687,30,"2024-11-05T12:16:23.656",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328920,1730808983710,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:23.710",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328921,1730808983739,"fUSD",765.27,0.00043687,30,"2024-11-05T12:16:23.739",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328922,1730808983769,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:23.769",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328923,1730808983800,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:23.800",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328924,1730808983830,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:23.830",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328925,1730808984061,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:24.061",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328926,1730808984093,"fUSD",765.27,0.00043687,30,"2024-11-05T12:16:24.093",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328927,1730808984123,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:24.123",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328928,1730808984157,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:24.157",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328929,1730808984188,"fUSD",500.0,0.00043687,30,"2024-11-05T12:16:24.188",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328930,1730808984219,"fUSD",2031.01,0.00043687,30,"2024-11-05T12:16:24.219",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328931,1730808984252,"fUSD",2725.18,0.00043687,30,"2024-11-05T12:16:24.252",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328932,1730808984284,"fUSD",508.89357866,0.00043687,30,"2024-11-05T12:16:24.284",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328938,1730809381931,"fUSD",300.0,0.00019725,2,"2024-11-05T12:23:01.931",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328939,1730809441513,"fUSD",300.0,0.00019725,2,"2024-11-05T12:24:01.513",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328940,1730809463364,"fUSD",156.37,0.00015342,2,"2024-11-05T12:24:23.364",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328942,1730809508659,"fUSD",5940.48,0.00016,2,"2024-11-05T12:25:08.659",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328944,1730809520551,"fUSD",155.43408045,9e-05,2,"2024-11-05T12:25:20.551",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328945,1730809520572,"fUSD",155.43408045,9e-05,2,"2024-11-05T12:25:20.572",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328946,1730809520592,"fUSD",155.43408045,9e-05,2,"2024-11-05T12:25:20.592",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328947,1730809520613,"fUSD",155.43408045,9e-05,2,"2024-11-05T12:25:20.613",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328948,1730809520636,"fUSD",155.43408045,9e-05,2,"2024-11-05T12:25:20.636",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328949,1730809520657,"fUSD",138.69959775,9e-05,2,"2024-11-05T12:25:20.657",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328950,1730809531061,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.061",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328951,1730809531083,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.083",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328952,1730809531104,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.104",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328953,1730809531127,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.127",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328954,1730809531148,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.148",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328955,1730809531170,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.170",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328956,1730809531194,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.194",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328957,1730809531214,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.214",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328958,1730809531234,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.234",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328959,1730809531254,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.254",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328960,1730809531275,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.275",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328961,1730809531295,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.295",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328962,1730809531316,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.316",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328963,1730809531336,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.336",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328964,1730809531356,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.356",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328965,1730809531377,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.377",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328966,1730809531396,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.396",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328967,1730809531416,"fUSD",155.43408033,0.000101,2,"2024-11-05T12:25:31.416",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328968,1730809531436,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.436",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328969,1730809531456,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.456",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328970,1730809531475,"fUSD",155.43408045,0.000101,2,"2024-11-05T12:25:31.475",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328971,1730809531498,"fUSD",1000.0,0.000101,2,"2024-11-05T12:25:31.498",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328972,1730809531518,"fUSD",1000.0,0.000101,2,"2024-11-05T12:25:31.518",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328973,1730809531537,"fUSD",1000.0,0.000101,2,"2024-11-05T12:25:31.537",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328974,1730809531556,"fUSD",1000.0,0.000101,2,"2024-11-05T12:25:31.556",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328975,1730809531575,"fUSD",1000.0,0.000101,2,"2024-11-05T12:25:31.575",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328976,1730809531594,"fUSD",1000.0,0.000101,2,"2024-11-05T12:25:31.594",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328977,1730809531614,"fUSD",1000.0,0.000101,2,"2024-11-05T12:25:31.614",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328978,1730809531636,"fUSD",1000.0,0.000101,2,"2024-11-05T12:25:31.636",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328979,1730809531656,"fUSD",1000.0,0.000101,2,"2024-11-05T12:25:31.656",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328980,1730809531675,"fUSD",1000.0,0.000101,2,"2024-11-05T12:25:31.675",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328981,1730809531695,"fUSD",1000.0,0.000101,2,"2024-11-05T12:25:31.695",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328982,1730809531714,"fUSD",1000.0,0.000101,2,"2024-11-05T12:25:31.714",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328983,1730809531734,"fUSD",1000.0,0.000101,2,"2024-11-05T12:25:31.734",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328984,1730809531753,"fUSD",1000.0,0.000101,2,"2024-11-05T12:25:31.753",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328985,1730809531772,"fUSD",1000.0,0.000101,2,"2024-11-05T12:25:31.772",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328986,1730809531791,"fUSD",1000.0,0.000101,2,"2024-11-05T12:25:31.791",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328987,1730809531818,"fUSD",9820.01431067,0.000101,2,"2024-11-05T12:25:31.818",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329002,1730809621011,"fUSD",-114000.0,0.00016,2,"2024-11-05T12:27:01.011",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329018,1730809704333,"fUSD",-1816.177595,0.0001439,2,"2024-11-05T12:28:24.333",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329021,1730809733618,"fUSD",-2127.3367772,0.000145,2,"2024-11-05T12:28:53.618",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329024,1730809805066,"fUSD",-150.0,0.00014427,2,"2024-11-05T12:30:05.066",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329033,1730809832261,"fUSD",-59.04785601,0.000145,2,"2024-11-05T12:30:32.261",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329034,1730809832270,"fUSD",-300.0,0.00014999,2,"2024-11-05T12:30:32.270",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329035,1730809832282,"fUSD",-150.0,0.00014999,2,"2024-11-05T12:30:32.282",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329036,1730809832291,"fUSD",-16590.95126188,0.00015,2,"2024-11-05T12:30:32.291",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329037,1730809832437,"fUSD",-3308.03132473,0.00015,2,"2024-11-05T12:30:32.437",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329335,1730809838881,"fUSD",-5529.15764425,0.00015,2,"2024-11-05T12:30:38.881",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329341,1730809840314,"fUSD",-836.57324192,0.00015,2,"2024-11-05T12:30:40.314",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329342,1730809840403,"fUSD",-458.69479275,0.00015,2,"2024-11-05T12:30:40.403",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329343,1730809840431,"fUSD",-361.366005,0.00015,2,"2024-11-05T12:30:40.431",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329345,1730809843187,"fUSD",-85928.61524371,0.00015,2,"2024-11-05T12:30:43.187",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329346,1730809843201,"fUSD",-4847.96907372,0.00015,2,"2024-11-05T12:30:43.201",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329347,1730809843219,"fUSD",-47238.98799224,0.00016,2,"2024-11-05T12:30:43.219",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329348,1730809843299,"fUSD",-350.730002,0.00016,2,"2024-11-05T12:30:43.299",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329349,1730809843316,"fUSD",-807.2792425,0.00016,2,"2024-11-05T12:30:43.316",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329350,1730809843357,"fUSD",-7205.18633827,0.00016,2,"2024-11-05T12:30:43.357",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329356,1730809846378,"fUSD",-1399.92136283,0.00016,2,"2024-11-05T12:30:46.378",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329400,1730811032399,"fUSD",-168.74,0.00015342,2,"2024-11-05T12:50:32.399",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329401,1730811032411,"fUSD",-156.0,0.00015342,2,"2024-11-05T12:50:32.411",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329402,1730811032421,"fUSD",-83.74048678,0.00015999,2,"2024-11-05T12:50:32.421",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329403,1730811032432,"fUSD",-77.12671922,0.00015999,2,"2024-11-05T12:50:32.432",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329404,1730811032442,"fUSD",-719.76744381,0.00016,2,"2024-11-05T12:50:32.442",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329405,1730811032539,"fUSD",-3393.18683747,0.00016,2,"2024-11-05T12:50:32.539",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329406,1730811032551,"fUSD",-1656.4887306,0.00016,2,"2024-11-05T12:50:32.551",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329407,1730811032624,"fUSD",-2165.17704729,0.00016,2,"2024-11-05T12:50:32.624",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329408,1730811032636,"fUSD",-1836.39289519,0.00016,2,"2024-11-05T12:50:32.636",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329409,1730811032647,"fUSD",-979.68026734,0.00016,2,"2024-11-05T12:50:32.647",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329417,1730811038391,"fUSD",-701.384344,0.00016,2,"2024-11-05T12:50:38.391",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329420,1730811038503,"fUSD",-3857.40151252,0.00016,2,"2024-11-05T12:50:38.503",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329421,1730811038578,"fUSD",-2227.48515217,0.00016,2,"2024-11-05T12:50:38.578",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329422,1730811038590,"fUSD",-28772.11797551,0.00016,2,"2024-11-05T12:50:38.590",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329423,1730811038774,"fUSD",-307.4777073,0.00016,2,"2024-11-05T12:50:38.774",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329427,1730811040704,"fUSD",-384.0092316,0.00016,2,"2024-11-05T12:50:40.704",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329428,1730811040716,"fUSD",-70118.71726656,0.00016,2,"2024-11-05T12:50:40.716",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329441,1730811043434,"fUSD",-14315.94359999,0.00016,2,"2024-11-05T12:50:43.434",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329442,1730811043596,"fUSD",-59620.45252742,0.00016,2,"2024-11-05T12:50:43.596",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329443,1730811043606,"fUSD",-831.26598817,0.00017392,2,"2024-11-05T12:50:43.606",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329444,1730811043616,"fUSD",-6015.20089601,0.00018,2,"2024-11-05T12:50:43.616",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329453,1730811046590,"fUSD",-1558.81289718,0.00018,2,"2024-11-05T12:50:46.590",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329454,1730811046602,"fUSD",-6012.32890018,0.00018,2,"2024-11-05T12:50:46.602",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329455,1730811046612,"fUSD",-1127.75971318,0.00018,2,"2024-11-05T12:50:46.612",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329456,1730811046621,"fUSD",-831.2659881,0.00019004,2,"2024-11-05T12:50:46.621",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329457,1730811046632,"fUSD",-2000.0,0.00019725,2,"2024-11-05T12:50:46.632",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329458,1730811046641,"fUSD",-2333.62706386,0.000199,3,"2024-11-05T12:50:46.641",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329459,1730811046652,"fUSD",-303.0,0.000199,2,"2024-11-05T12:50:46.652",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329460,1730811046661,"fUSD",-831.2659881,0.00020616,2,"2024-11-05T12:50:46.661",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329461,1730811046671,"fUSD",-465.33,0.00021414,2,"2024-11-05T12:50:46.671",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329462,1730811046681,"fUSD",-831.2659881,0.00022228,2,"2024-11-05T12:50:46.681",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329463,1730811046690,"fUSD",-200.0,0.00022971,2,"2024-11-05T12:50:46.690",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329464,1730811046700,"fUSD",-7373.16,0.00022988,2,"2024-11-05T12:50:46.700",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329465,1730811046709,"fUSD",-151.71,0.00023043,2,"2024-11-05T12:50:46.709",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329466,1730811046718,"fUSD",-177.44,0.00023339,2,"2024-11-05T12:50:46.718",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329467,1730811046728,"fUSD",-385.62,0.00023471,2,"2024-11-05T12:50:46.728",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329468,1730811046737,"fUSD",-1108.72635848,0.00023524,2,"2024-11-05T12:50:46.737",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329469,1730811046752,"fUSD",-11864.23280168,0.00023524,2,"2024-11-05T12:50:46.752",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329470,1730811046763,"fUSD",-1085.0,0.00023524,2,"2024-11-05T12:50:46.763",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329471,1730811046797,"fUSD",-816.721016,0.00023524,2,"2024-11-05T12:50:46.797",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329477,1730811551147,"fUSD",-155.91,0.00015342,2,"2024-11-05T12:59:11.147",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329516,1730812138364,"fUSD",158.15,0.00015342,2,"2024-11-05T13:08:58.364",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329524,1730812231562,"fUSD",-150.0,0.00018107,2,"2024-11-05T13:10:31.562",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329525,1730812231572,"fUSD",-300.0,0.00019725,2,"2024-11-05T13:10:31.572",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329526,1730812231581,"fUSD",-1408.0,0.000198,2,"2024-11-05T13:10:31.581",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329527,1730812231590,"fUSD",-420.0,0.00021484,2,"2024-11-05T13:10:31.590",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329528,1730812231599,"fUSD",-587.0,0.00023401,2,"2024-11-05T13:10:31.599",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329529,1730812231608,"fUSD",-200.0,0.00023524,2,"2024-11-05T13:10:31.608",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329530,1730812231620,"fUSD",-177.492,0.00023663,4,"2024-11-05T13:10:31.620",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329531,1730812231633,"fUSD",-463.1,0.00023952,2,"2024-11-05T13:10:31.633",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329532,1730812231645,"fUSD",-152.83,0.00024793,2,"2024-11-05T13:10:31.645",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329533,1730812231654,"fUSD",-70165.25688406,0.00025,5,"2024-11-05T13:10:31.654",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329534,1730812231663,"fUSD",-158.23,0.00025269,30,"2024-11-05T13:10:31.663",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329535,1730812231673,"fUSD",-426.57,0.00025342,2,"2024-11-05T13:10:31.673",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329536,1730812231682,"fUSD",-1161.67,0.00025342,2,"2024-11-05T13:10:31.682",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329537,1730812231692,"fUSD",-23900.0,0.00025401,2,"2024-11-05T13:10:31.692",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329538,1730812231700,"fUSD",-219.05,0.00025462,2,"2024-11-05T13:10:31.700",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329539,1730812231709,"fUSD",-183.05,0.00025464,2,"2024-11-05T13:10:31.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329540,1730812231719,"fUSD",-823.0,0.00025488,2,"2024-11-05T13:10:31.719",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329541,1730812231727,"fUSD",-250.0,0.00025506,2,"2024-11-05T13:10:31.727",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329542,1730812231737,"fUSD",-1000.0,0.00025546,2,"2024-11-05T13:10:31.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329543,1730812231746,"fUSD",-14439.69,0.00025546,2,"2024-11-05T13:10:31.746",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329544,1730812231756,"fUSD",-177.44,0.00025628,2,"2024-11-05T13:10:31.756",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329545,1730812231765,"fUSD",-304.96,0.00025785,2,"2024-11-05T13:10:31.765",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329546,1730812231775,"fUSD",-463.1,0.00026216,2,"2024-11-05T13:10:31.775",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329547,1730812231786,"fUSD",-303.52,0.00026301,2,"2024-11-05T13:10:31.786",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329548,1730812231796,"fUSD",-1062.634,0.00026751,2,"2024-11-05T13:10:31.796",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329549,1730812231805,"fUSD",-200.0,0.000268,9,"2024-11-05T13:10:31.805",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329550,1730812231815,"fUSD",-500.0,0.000269,9,"2024-11-05T13:10:31.815",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329551,1730812231825,"fUSD",-639.60515334,0.0002718,2,"2024-11-05T13:10:31.825",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329552,1730812231835,"fUSD",-42292.02217939,0.00027279,2,"2024-11-05T13:10:31.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329553,1730812231844,"fUSD",-40270.18625411,0.0002728,2,"2024-11-05T13:10:31.844",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329554,1730812231915,"fUSD",-1239.75970994,0.0002728,2,"2024-11-05T13:10:31.915",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329555,1730812231947,"fUSD",-232421.31918793,0.0002728,2,"2024-11-05T13:10:31.947",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329557,1730812231958,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:31.958",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329559,1730812231968,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:31.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329561,1730812231978,"fUSD",-174.250354,0.0002728,7,"2024-11-05T13:10:31.978",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329563,1730812231987,"fUSD",-174.250354,0.0002728,7,"2024-11-05T13:10:31.987",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329564,1730812231996,"fUSD",-161.056408,0.0002728,7,"2024-11-05T13:10:31.996",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329565,1730812232006,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.006",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329566,1730812232015,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.015",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329567,1730812232024,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.024",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329568,1730812232034,"fUSD",-252.413405,0.0002728,7,"2024-11-05T13:10:32.034",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329569,1730812232043,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.043",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329570,1730812232052,"fUSD",-252.413405,0.0002728,7,"2024-11-05T13:10:32.052",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329571,1730812232062,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.062",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329572,1730812232072,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.072",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329573,1730812232081,"fUSD",-158.435495,0.0002728,7,"2024-11-05T13:10:32.081",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329574,1730812232091,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.091",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329575,1730812232100,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.100",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329576,1730812232109,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.109",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329577,1730812232118,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.118",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329578,1730812232127,"fUSD",-1142.621457,0.0002728,7,"2024-11-05T13:10:32.127",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329579,1730812232136,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.136",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329580,1730812232145,"fUSD",-1142.621457,0.0002728,7,"2024-11-05T13:10:32.145",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329581,1730812232154,"fUSD",-190.510339,0.0002728,7,"2024-11-05T13:10:32.154",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329582,1730812232163,"fUSD",-190.510339,0.0002728,7,"2024-11-05T13:10:32.163",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329583,1730812232173,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.173",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329584,1730812232184,"fUSD",-152.038753,0.0002728,7,"2024-11-05T13:10:32.184",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329585,1730812232193,"fUSD",-267.715634,0.0002728,7,"2024-11-05T13:10:32.193",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329586,1730812232202,"fUSD",-267.715634,0.0002728,7,"2024-11-05T13:10:32.202",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329587,1730812232212,"fUSD",-7470.87291,0.0002728,7,"2024-11-05T13:10:32.212",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329588,1730812232221,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.221",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329589,1730812232230,"fUSD",-7470.87291,0.0002728,7,"2024-11-05T13:10:32.230",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329590,1730812232240,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.240",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329591,1730812232249,"fUSD",-159.326603,0.0002728,7,"2024-11-05T13:10:32.249",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329592,1730812232258,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.258",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329593,1730812232267,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.267",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329594,1730812232278,"fUSD",-562.273785,0.0002728,7,"2024-11-05T13:10:32.278",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329595,1730812232289,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329596,1730812232298,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.298",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329597,1730812232308,"fUSD",-562.273785,0.0002728,7,"2024-11-05T13:10:32.308",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329598,1730812232316,"fUSD",-190.033233,0.0002728,7,"2024-11-05T13:10:32.316",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329599,1730812232325,"fUSD",-190.033233,0.0002728,7,"2024-11-05T13:10:32.325",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329600,1730812232336,"fUSD",-152.373598,0.0002728,7,"2024-11-05T13:10:32.336",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329601,1730812232346,"fUSD",-152.373598,0.0002728,7,"2024-11-05T13:10:32.346",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329602,1730812232356,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.356",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329603,1730812232365,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329604,1730812232375,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.375",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329605,1730812232384,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.384",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329606,1730812232393,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:32.393",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329607,1730812232403,"fUSD",-155.864228,0.0002728,7,"2024-11-05T13:10:32.403",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329608,1730812232412,"fUSD",-155.37192,0.0002728,7,"2024-11-05T13:10:32.412",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329609,1730812232422,"fUSD",-165.23110341,0.00027297,2,"2024-11-05T13:10:32.422",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329610,1730812232432,"fUSD",-26808.32675945,0.0002739,2,"2024-11-05T13:10:32.432",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329611,1730812232441,"fUSD",-151.0,0.0002739,7,"2024-11-05T13:10:32.441",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329612,1730812232452,"fUSD",-267.715634,0.0002739,7,"2024-11-05T13:10:32.452",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329613,1730812232463,"fUSD",-267.715634,0.0002739,7,"2024-11-05T13:10:32.463",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329614,1730812232472,"fUSD",-7470.87291,0.0002739,7,"2024-11-05T13:10:32.472",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329615,1730812232483,"fUSD",-151.0,0.0002739,7,"2024-11-05T13:10:32.483",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329616,1730812232496,"fUSD",-7470.87291,0.0002739,7,"2024-11-05T13:10:32.496",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329617,1730812232505,"fUSD",-151.0,0.0002739,7,"2024-11-05T13:10:32.505",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329618,1730812232514,"fUSD",-151.0,0.0002739,7,"2024-11-05T13:10:32.514",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329619,1730812232523,"fUSD",-151.0,0.0002739,7,"2024-11-05T13:10:32.523",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329620,1730812232534,"fUSD",-562.273785,0.0002739,7,"2024-11-05T13:10:32.534",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329621,1730812232543,"fUSD",-562.273785,0.0002739,7,"2024-11-05T13:10:32.543",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329622,1730812232552,"fUSD",-190.033233,0.0002739,7,"2024-11-05T13:10:32.552",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329623,1730812232563,"fUSD",-190.033233,0.0002739,7,"2024-11-05T13:10:32.563",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329624,1730812232575,"fUSD",-152.373598,0.0002739,7,"2024-11-05T13:10:32.575",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329625,1730812232586,"fUSD",-152.373598,0.0002739,7,"2024-11-05T13:10:32.586",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329626,1730812232595,"fUSD",-151.0,0.0002739,7,"2024-11-05T13:10:32.595",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329627,1730812232604,"fUSD",-151.0,0.0002739,7,"2024-11-05T13:10:32.604",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329628,1730812232614,"fUSD",-151.0,0.0002739,7,"2024-11-05T13:10:32.614",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329629,1730812232624,"fUSD",-151.0,0.0002739,7,"2024-11-05T13:10:32.624",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329630,1730812232633,"fUSD",-200.0,0.00027396,2,"2024-11-05T13:10:32.633",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329631,1730812232644,"fUSD",-199.0,0.00027396,2,"2024-11-05T13:10:32.644",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329632,1730812232653,"fUSD",-200.0,0.00027396,2,"2024-11-05T13:10:32.653",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329633,1730812232662,"fUSD",-200.0,0.00027396,2,"2024-11-05T13:10:32.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329634,1730812232672,"fUSD",-200.0,0.00027396,2,"2024-11-05T13:10:32.672",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329635,1730812232681,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.681",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329636,1730812232690,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.690",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329637,1730812232699,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.699",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329638,1730812232709,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329639,1730812232718,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.718",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329640,1730812232728,"fUSD",-506.60660798,0.00027396,2,"2024-11-05T13:10:32.728",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329641,1730812232738,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.738",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329642,1730812232748,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329643,1730812232758,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.758",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329644,1730812232767,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.767",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329645,1730812232776,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.776",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329646,1730812232787,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.787",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329647,1730812232796,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.796",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329648,1730812232805,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.805",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329649,1730812232815,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.815",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329650,1730812232825,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.825",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329651,1730812232835,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329652,1730812232844,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.844",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329653,1730812232854,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.854",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329654,1730812232863,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.863",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329655,1730812232872,"fUSD",-450.0,0.00027396,2,"2024-11-05T13:10:32.872",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329656,1730812232882,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.882",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329657,1730812232891,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.891",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329658,1730812232901,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.901",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329659,1730812232910,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.910",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329660,1730812232919,"fUSD",-500.0,0.00027396,2,"2024-11-05T13:10:32.919",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329661,1730812232929,"fUSD",-276.06023809,0.00027396,2,"2024-11-05T13:10:32.929",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329662,1730812232938,"fUSD",-300.0,0.00027396,2,"2024-11-05T13:10:32.938",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329663,1730812232947,"fUSD",-154.598911,0.00027397,7,"2024-11-05T13:10:32.947",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329664,1730812232956,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:32.956",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329665,1730812232965,"fUSD",-503.84309427,0.00027397,2,"2024-11-05T13:10:32.965",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329666,1730812232974,"fUSD",-502.17574338,0.00027397,2,"2024-11-05T13:10:32.974",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329667,1730812232984,"fUSD",-502.05801377,0.00027397,2,"2024-11-05T13:10:32.984",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329668,1730812232993,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:32.993",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329669,1730812233003,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.003",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329670,1730812233012,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.012",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329671,1730812233022,"fUSD",-501.82369975,0.00027397,2,"2024-11-05T13:10:33.022",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329672,1730812233032,"fUSD",-501.65121937,0.00027397,2,"2024-11-05T13:10:33.032",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329673,1730812233042,"fUSD",-291.35434554,0.00027397,2,"2024-11-05T13:10:33.042",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329674,1730812233051,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.051",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329675,1730812233061,"fUSD",-505.19570061,0.00027397,2,"2024-11-05T13:10:33.061",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329676,1730812233071,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.071",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329677,1730812233080,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329678,1730812233090,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.090",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329679,1730812233099,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.099",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329680,1730812233108,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.108",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329681,1730812233118,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.118",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329682,1730812233127,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.127",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329683,1730812233136,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.136",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329684,1730812233145,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.145",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329685,1730812233155,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.155",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329686,1730812233164,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.164",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329687,1730812233173,"fUSD",-542.42521425,0.00027397,2,"2024-11-05T13:10:33.173",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329688,1730812233182,"fUSD",-502.75621054,0.00027397,2,"2024-11-05T13:10:33.182",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329689,1730812233191,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.191",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329690,1730812233201,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.201",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329691,1730812233210,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.210",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329692,1730812233219,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.219",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329693,1730812233229,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.229",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329694,1730812233238,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.238",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329695,1730812233248,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.248",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329696,1730812233257,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.257",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329697,1730812233267,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.267",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329698,1730812233276,"fUSD",-1112.42655044,0.00027397,10,"2024-11-05T13:10:33.276",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329699,1730812233286,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.286",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329700,1730812233295,"fUSD",-171.25352993,0.00027397,2,"2024-11-05T13:10:33.295",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329701,1730812233305,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.305",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329702,1730812233314,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.314",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329703,1730812233324,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.324",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329704,1730812233334,"fUSD",-518.13565582,0.00027397,2,"2024-11-05T13:10:33.334",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329705,1730812233343,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.343",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329706,1730812233353,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.353",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329707,1730812233362,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329708,1730812233371,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.371",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329709,1730812233380,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.380",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329710,1730812233390,"fUSD",-426.46149071,0.00027397,2,"2024-11-05T13:10:33.390",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329711,1730812233401,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.401",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329712,1730812233410,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.410",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329713,1730812233420,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329714,1730812233429,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.429",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329715,1730812233439,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.439",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329716,1730812233448,"fUSD",-506.74435704,0.00027397,2,"2024-11-05T13:10:33.448",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329717,1730812233458,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.458",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329718,1730812233467,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.467",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329719,1730812233476,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.476",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329720,1730812233487,"fUSD",-178.52422636,0.00027397,2,"2024-11-05T13:10:33.487",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329721,1730812233502,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.502",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329722,1730812233512,"fUSD",-530.29530415,0.00027397,2,"2024-11-05T13:10:33.512",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329723,1730812233521,"fUSD",-527.95171263,0.00027397,2,"2024-11-05T13:10:33.521",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329724,1730812233532,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.532",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329725,1730812233545,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.545",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329726,1730812233556,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.556",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329727,1730812233565,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:33.565",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329728,1730812233575,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:33.575",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329729,1730812233584,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:33.584",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329730,1730812233593,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:33.593",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329731,1730812233603,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:33.603",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329732,1730812233613,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:33.613",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329733,1730812233622,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:33.622",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329734,1730812233631,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.631",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329735,1730812233641,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:33.641",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329736,1730812233650,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:33.650",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329737,1730812233660,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:33.660",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329738,1730812233669,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329739,1730812233679,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329740,1730812233688,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:33.688",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329741,1730812233698,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:33.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329742,1730812233708,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:33.708",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329743,1730812233717,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:33.717",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329744,1730812233727,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.727",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329745,1730812233737,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:33.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329746,1730812233747,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:33.747",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329747,1730812233756,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.756",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329748,1730812233766,"fUSD",-278.303488,0.00027397,7,"2024-11-05T13:10:33.766",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329749,1730812233775,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.775",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329750,1730812233786,"fUSD",-514.71166988,0.00027397,2,"2024-11-05T13:10:33.786",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329751,1730812233796,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.796",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329752,1730812233805,"fUSD",-504.90678028,0.00027397,2,"2024-11-05T13:10:33.805",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329753,1730812233815,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.815",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329754,1730812233825,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.825",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329755,1730812233835,"fUSD",-500.87823455,0.00027397,2,"2024-11-05T13:10:33.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329756,1730812233844,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.844",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329757,1730812233854,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.854",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329758,1730812233864,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.864",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329759,1730812233874,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329760,1730812233883,"fUSD",-508.46003379,0.00027397,2,"2024-11-05T13:10:33.883",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329761,1730812233894,"fUSD",-499.92406206,0.00027397,2,"2024-11-05T13:10:33.894",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329762,1730812233904,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.904",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329763,1730812233913,"fUSD",-509.53046024,0.00027397,2,"2024-11-05T13:10:33.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329764,1730812233923,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.923",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329765,1730812233933,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329766,1730812233942,"fUSD",-522.60370874,0.00027397,2,"2024-11-05T13:10:33.942",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329767,1730812233952,"fUSD",-503.83721656,0.00027397,2,"2024-11-05T13:10:33.952",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329768,1730812233961,"fUSD",-160.4660401,0.00027397,2,"2024-11-05T13:10:33.961",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329769,1730812233971,"fUSD",-507.76755976,0.00027397,2,"2024-11-05T13:10:33.971",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329770,1730812233980,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:33.980",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329771,1730812233990,"fUSD",-504.42051891,0.00027397,2,"2024-11-05T13:10:33.990",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329772,1730812233999,"fUSD",-514.14189648,0.00027397,2,"2024-11-05T13:10:33.999",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329773,1730812234008,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.008",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329774,1730812234017,"fUSD",-522.52402761,0.00027397,2,"2024-11-05T13:10:34.017",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329775,1730812234027,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.027",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329776,1730812234040,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.040",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329777,1730812234050,"fUSD",-514.2661046,0.00027397,2,"2024-11-05T13:10:34.050",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329778,1730812234060,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.060",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329779,1730812234069,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.069",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329780,1730812234079,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.079",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329781,1730812234089,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.089",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329782,1730812234301,"fUSD",-157.391166,0.00027397,7,"2024-11-05T13:10:34.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329783,1730812234314,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.314",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329784,1730812234324,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.324",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329785,1730812234333,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329786,1730812234343,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.343",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329787,1730812234352,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.352",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329788,1730812234362,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329789,1730812234371,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.371",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329790,1730812234381,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.381",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329791,1730812234390,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.390",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329792,1730812234399,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.399",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329793,1730812234409,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.409",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329794,1730812234418,"fUSD",-193.9896361,0.00027397,2,"2024-11-05T13:10:34.418",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329795,1730812234427,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.427",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329796,1730812234436,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.436",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329797,1730812234446,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.446",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329798,1730812234456,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.456",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329799,1730812234465,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.465",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329800,1730812234474,"fUSD",-156.105828,0.00027397,2,"2024-11-05T13:10:34.474",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329801,1730812234483,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.483",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329802,1730812234497,"fUSD",-154.657454,0.00027397,7,"2024-11-05T13:10:34.497",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329803,1730812234507,"fUSD",-480.83297529,0.00027397,2,"2024-11-05T13:10:34.507",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329804,1730812234516,"fUSD",-201.405268,0.00027397,2,"2024-11-05T13:10:34.516",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329805,1730812234525,"fUSD",-530.84099349,0.00027397,2,"2024-11-05T13:10:34.525",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329806,1730812234539,"fUSD",-513.12226723,0.00027397,2,"2024-11-05T13:10:34.539",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329807,1730812234548,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.548",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329808,1730812234558,"fUSD",-481.12705939,0.00027397,2,"2024-11-05T13:10:34.558",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329809,1730812234568,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.568",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329810,1730812234578,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329811,1730812234587,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:34.587",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329812,1730812234597,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:34.597",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329813,1730812234606,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:34.606",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329814,1730812234616,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:34.616",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329815,1730812234625,"fUSD",-277.50797,0.00027397,7,"2024-11-05T13:10:34.625",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329816,1730812234635,"fUSD",-179.816909,0.00027397,7,"2024-11-05T13:10:34.635",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329817,1730812234644,"fUSD",-179.816909,0.00027397,7,"2024-11-05T13:10:34.644",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329818,1730812234654,"fUSD",-179.816909,0.00027397,7,"2024-11-05T13:10:34.654",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329819,1730812234665,"fUSD",-179.816909,0.00027397,7,"2024-11-05T13:10:34.665",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329820,1730812234674,"fUSD",-179.816909,0.00027397,7,"2024-11-05T13:10:34.674",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329821,1730812234684,"fUSD",-179.816909,0.00027397,7,"2024-11-05T13:10:34.684",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329822,1730812234693,"fUSD",-179.816909,0.00027397,7,"2024-11-05T13:10:34.693",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329823,1730812234703,"fUSD",-179.816909,0.00027397,7,"2024-11-05T13:10:34.703",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329824,1730812234712,"fUSD",-179.816909,0.00027397,7,"2024-11-05T13:10:34.712",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329825,1730812234722,"fUSD",-179.816909,0.00027397,7,"2024-11-05T13:10:34.722",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329826,1730812234731,"fUSD",-179.816909,0.00027397,7,"2024-11-05T13:10:34.731",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329827,1730812234740,"fUSD",-215.83130796,0.00027397,2,"2024-11-05T13:10:34.740",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329828,1730812234750,"fUSD",-179.816909,0.00027397,7,"2024-11-05T13:10:34.750",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329829,1730812234759,"fUSD",-179.8169,0.00027397,7,"2024-11-05T13:10:34.759",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329830,1730812234768,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.768",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329831,1730812234778,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.778",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329832,1730812234789,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.789",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329833,1730812234799,"fUSD",-541.77144655,0.00027397,2,"2024-11-05T13:10:34.799",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329834,1730812234809,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.809",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329835,1730812234818,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.818",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329836,1730812234827,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.827",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329837,1730812234837,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.837",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329838,1730812234846,"fUSD",-151.495081,0.00027397,7,"2024-11-05T13:10:34.846",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329839,1730812234856,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.856",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329840,1730812234865,"fUSD",-433.93111809,0.00027397,2,"2024-11-05T13:10:34.865",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329841,1730812234875,"fUSD",-502.73125363,0.00027397,2,"2024-11-05T13:10:34.875",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329842,1730812234884,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.884",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329843,1730812234893,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.893",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329844,1730812234903,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.903",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329845,1730812234912,"fUSD",-505.98278781,0.00027397,2,"2024-11-05T13:10:34.912",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329846,1730812234921,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.921",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329847,1730812234930,"fUSD",-266.75711359,0.00027397,2,"2024-11-05T13:10:34.930",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329848,1730812234940,"fUSD",-528.67,0.00027397,2,"2024-11-05T13:10:34.940",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329849,1730812234949,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.949",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329850,1730812234958,"fUSD",-167.2696851,0.00027397,2,"2024-11-05T13:10:34.958",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329851,1730812234969,"fUSD",-518.71136809,0.00027397,2,"2024-11-05T13:10:34.969",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329852,1730812234978,"fUSD",-856.84,0.00027397,2,"2024-11-05T13:10:34.978",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329853,1730812234988,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.988",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329854,1730812234997,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:34.997",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329855,1730812235007,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.007",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329856,1730812235016,"fUSD",-516.6532221,0.00027397,2,"2024-11-05T13:10:35.016",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329857,1730812235025,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.025",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329858,1730812235036,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.036",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329859,1730812235046,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.046",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329860,1730812235055,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.055",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329861,1730812235064,"fUSD",-502.10335083,0.00027397,2,"2024-11-05T13:10:35.064",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329862,1730812235073,"fUSD",-1919.67,0.00027397,2,"2024-11-05T13:10:35.073",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329863,1730812235084,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.084",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329864,1730812235093,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.093",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329865,1730812235102,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.102",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329866,1730812235111,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.111",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329867,1730812235120,"fUSD",-542.63,0.00027397,2,"2024-11-05T13:10:35.120",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329868,1730812235128,"fUSD",-802.86,0.00027397,2,"2024-11-05T13:10:35.128",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329869,1730812235138,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.138",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329870,1730812235147,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.147",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329871,1730812235156,"fUSD",-829.77,0.00027397,2,"2024-11-05T13:10:35.156",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329872,1730812235166,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329873,1730812235177,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.177",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329874,1730812235187,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.187",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329875,1730812235196,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.196",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329876,1730812235206,"fUSD",-766.7,0.00027397,2,"2024-11-05T13:10:35.206",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329877,1730812235215,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.215",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329878,1730812235225,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.225",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329879,1730812235235,"fUSD",-1157.64,0.00027397,2,"2024-11-05T13:10:35.235",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329880,1730812235245,"fUSD",-389.7244623,0.00027397,2,"2024-11-05T13:10:35.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329881,1730812235289,"fUSD",-110.2755377,0.00027397,2,"2024-11-05T13:10:35.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329882,1730812235298,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:35.298",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329883,1730812235307,"fUSD",-171.24076165,0.00027397,2,"2024-11-05T13:10:35.307",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329887,1730812237682,"fUSD",-328.75923835,0.00027397,2,"2024-11-05T13:10:37.682",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329888,1730812237691,"fUSD",-517.15104564,0.00027397,2,"2024-11-05T13:10:37.691",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329889,1730812237700,"fUSD",-639.98123419,0.00027397,2,"2024-11-05T13:10:37.700",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329890,1730812237709,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:37.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329891,1730812237719,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:37.719",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329892,1730812237728,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:37.728",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329893,1730812237738,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:37.738",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329894,1730812237748,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:37.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329895,1730812237758,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:37.758",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329896,1730812237768,"fUSD",-508.25,0.00027397,2,"2024-11-05T13:10:37.768",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329897,1730812237777,"fUSD",-504.05567212,0.00027397,2,"2024-11-05T13:10:37.777",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329898,1730812237789,"fUSD",-1227.9,0.00027397,2,"2024-11-05T13:10:37.789",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329899,1730812237798,"fUSD",-523.81,0.00027397,2,"2024-11-05T13:10:37.798",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329900,1730812237807,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:37.807",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329901,1730812237817,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:37.817",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329902,1730812237826,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:37.826",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329903,1730812237835,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:37.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329904,1730812237845,"fUSD",-515.99040523,0.00027397,2,"2024-11-05T13:10:37.845",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329905,1730812237854,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:37.854",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329906,1730812237864,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:37.864",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329907,1730812237874,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:37.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329908,1730812237883,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:37.883",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329909,1730812237892,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:37.892",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329910,1730812237902,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:37.902",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329911,1730812237911,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:37.911",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329912,1730812237920,"fUSD",-373.68763334,0.00027397,2,"2024-11-05T13:10:37.920",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329913,1730812237929,"fUSD",-518.43949676,0.00027397,2,"2024-11-05T13:10:37.929",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329914,1730812237998,"fUSD",-1898.58902275,0.00027397,2,"2024-11-05T13:10:37.998",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329915,1730812238009,"fUSD",-399.06148049,0.00027397,2,"2024-11-05T13:10:38.009",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329916,1730812238018,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:38.018",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329917,1730812238027,"fUSD",-287.96691581,0.00027397,2,"2024-11-05T13:10:38.027",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329918,1730812238036,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:38.036",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329919,1730812238045,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:38.045",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329920,1730812238055,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:38.055",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329921,1730812238064,"fUSD",-1687.04,0.00027397,2,"2024-11-05T13:10:38.064",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329922,1730812238073,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:38.073",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329923,1730812238082,"fUSD",-238.068554,0.00027397,7,"2024-11-05T13:10:38.082",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329924,1730812238091,"fUSD",-187.69104453,0.00027397,2,"2024-11-05T13:10:38.091",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329925,1730812238107,"fUSD",-312.30895547,0.00027397,2,"2024-11-05T13:10:38.107",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329926,1730812238118,"fUSD",-99.71884453,0.00027397,2,"2024-11-05T13:10:38.118",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329983,1730812239859,"fUSD",-369.0,0.00027397,2,"2024-11-05T13:10:39.859",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329984,1730812239873,"fUSD",-31.28115547,0.00027397,2,"2024-11-05T13:10:39.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329985,1730812239884,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:39.884",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329986,1730812239893,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:39.893",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329987,1730812239902,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:39.902",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329988,1730812239912,"fUSD",-407.00764365,0.00027397,2,"2024-11-05T13:10:39.912",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330017,1730812243362,"fUSD",-168.64679888,0.0002718,2,"2024-11-05T13:10:43.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330018,1730812243373,"fUSD",-123.62071028,0.00027397,2,"2024-11-05T13:10:43.373",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330019,1730812243384,"fUSD",-148.82281886,0.00027397,2,"2024-11-05T13:10:43.384",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330020,1730812243420,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:43.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330021,1730812243429,"fUSD",-351.17718114,0.00027397,2,"2024-11-05T13:10:43.429",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330022,1730812243439,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:43.439",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330023,1730812243448,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:43.448",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330024,1730812243458,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:43.458",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330025,1730812243468,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:43.468",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330026,1730812243477,"fUSD",-675.2,0.00027397,2,"2024-11-05T13:10:43.477",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330027,1730812243488,"fUSD",-275.501332,0.00027397,7,"2024-11-05T13:10:43.488",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330028,1730812243499,"fUSD",-675.2,0.00027397,2,"2024-11-05T13:10:43.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330029,1730812243510,"fUSD",-675.2,0.00027397,2,"2024-11-05T13:10:43.510",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330030,1730812243519,"fUSD",-675.2,0.00027397,2,"2024-11-05T13:10:43.519",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330031,1730812243528,"fUSD",-503.47742924,0.00027397,2,"2024-11-05T13:10:43.528",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330032,1730812243539,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.539",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330033,1730812243548,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.548",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330034,1730812243557,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.557",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330035,1730812243566,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.566",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330036,1730812243576,"fUSD",-572.64,0.00027397,2,"2024-11-05T13:10:43.576",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330037,1730812243585,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.585",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330038,1730812243594,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.594",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330039,1730812243603,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.603",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330040,1730812243613,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.613",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330041,1730812243622,"fUSD",-250.0,0.00027397,2,"2024-11-05T13:10:43.622",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330042,1730812243631,"fUSD",-504.61747083,0.00027397,2,"2024-11-05T13:10:43.631",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330043,1730812243640,"fUSD",-300.0,0.00027397,2,"2024-11-05T13:10:43.640",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330044,1730812243650,"fUSD",-754.53,0.00027397,2,"2024-11-05T13:10:43.650",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330045,1730812243659,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.659",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330046,1730812243668,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.668",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330047,1730812243678,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.678",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330048,1730812243688,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.688",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330049,1730812243697,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.697",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330050,1730812243707,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.707",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330051,1730812243717,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.717",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330053,1730812243727,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.727",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330055,1730812243737,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330057,1730812243746,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.746",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330059,1730812243756,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.756",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330061,1730812243766,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.766",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330063,1730812243775,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.775",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330064,1730812243785,"fUSD",-492.23815772,0.00027397,2,"2024-11-05T13:10:43.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330066,1730812243797,"fUSD",-2000.0,0.00027397,2,"2024-11-05T13:10:43.797",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330068,1730812243807,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.807",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330070,1730812243816,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.816",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330072,1730812243826,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.826",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330073,1730812243836,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.836",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330074,1730812243846,"fUSD",-649.73,0.00027397,2,"2024-11-05T13:10:43.846",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330075,1730812243855,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:43.855",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330076,1730812243865,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.865",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330078,1730812243874,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330080,1730812243884,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:43.884",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330081,1730812243893,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:10:43.893",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330082,1730812243903,"fUSD",-203.577164,0.00027397,7,"2024-11-05T13:10:43.903",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330084,1730812243913,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330086,1730812243923,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.923",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330087,1730812243933,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330088,1730812243943,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.943",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330090,1730812243953,"fUSD",-554.88,0.00027397,2,"2024-11-05T13:10:43.953",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330092,1730812243963,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.963",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330094,1730812243972,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:43.972",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330096,1730812243982,"fUSD",-604.85344016,0.00027397,2,"2024-11-05T13:10:43.982",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330098,1730812243992,"fUSD",-852.06,0.00027397,2,"2024-11-05T13:10:43.992",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330100,1730812244002,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.002",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330102,1730812244011,"fUSD",-506.42,0.00027397,2,"2024-11-05T13:10:44.011",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330103,1730812244020,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.020",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330104,1730812244030,"fUSD",-504.6924761,0.00027397,2,"2024-11-05T13:10:44.030",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330105,1730812244039,"fUSD",-504.09555596,0.00027397,2,"2024-11-05T13:10:44.039",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330106,1730812244050,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.050",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330107,1730812244060,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.060",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330108,1730812244070,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.070",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330109,1730812244080,"fUSD",-528.07033501,0.00027397,2,"2024-11-05T13:10:44.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330110,1730812244090,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.090",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330111,1730812244099,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.099",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330112,1730812244109,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.109",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330113,1730812244119,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.119",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330114,1730812244129,"fUSD",-766.98,0.00027397,2,"2024-11-05T13:10:44.129",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330115,1730812244143,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.143",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330116,1730812244154,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.154",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330117,1730812244164,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.164",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330118,1730812244174,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.174",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330119,1730812244183,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.183",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330120,1730812244194,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.194",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330121,1730812244204,"fUSD",-505.54999062,0.00027397,2,"2024-11-05T13:10:44.204",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330122,1730812244213,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.213",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330123,1730812244223,"fUSD",-217.47389795,0.00027397,2,"2024-11-05T13:10:44.223",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330124,1730812244242,"fUSD",-258.08815377,0.00027397,2,"2024-11-05T13:10:44.242",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330125,1730812244252,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.252",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330126,1730812244262,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.262",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330127,1730812244272,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.272",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330128,1730812244282,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.282",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330129,1730812244292,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.292",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330130,1730812244301,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330131,1730812244312,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.312",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330132,1730812244321,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.321",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330133,1730812244331,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.331",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330134,1730812244340,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.340",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330135,1730812244349,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.349",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330136,1730812244359,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.359",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330137,1730812244369,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.369",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330138,1730812244387,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.387",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330139,1730812244397,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.397",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330140,1730812244407,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.407",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330141,1730812244416,"fUSD",-607.78,0.00027397,2,"2024-11-05T13:10:44.416",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330142,1730812244425,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.425",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330143,1730812244435,"fUSD",-155.325463,0.00027397,7,"2024-11-05T13:10:44.435",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330144,1730812244445,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.445",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330145,1730812244454,"fUSD",-519.89,0.00027397,2,"2024-11-05T13:10:44.454",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330146,1730812244465,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.465",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330147,1730812244474,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.474",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330148,1730812244483,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.483",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330149,1730812244498,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.498",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330150,1730812244507,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.507",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330151,1730812244517,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.517",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330152,1730812244527,"fUSD",-501.19632103,0.00027397,2,"2024-11-05T13:10:44.527",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330153,1730812244539,"fUSD",-1146.33,0.00027397,2,"2024-11-05T13:10:44.539",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330154,1730812244550,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.550",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330155,1730812244560,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.560",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330156,1730812244571,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.571",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330157,1730812244581,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.581",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330158,1730812244591,"fUSD",-221.94595954,0.00027397,2,"2024-11-05T13:10:44.591",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330159,1730812244600,"fUSD",-503.36138426,0.00027397,2,"2024-11-05T13:10:44.600",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330160,1730812244610,"fUSD",-965.19,0.00027397,2,"2024-11-05T13:10:44.610",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330161,1730812244620,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.620",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330162,1730812244630,"fUSD",-522.36,0.00027397,2,"2024-11-05T13:10:44.630",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330163,1730812244639,"fUSD",-501.20089777,0.00027397,2,"2024-11-05T13:10:44.639",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330164,1730812244649,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.649",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330165,1730812244659,"fUSD",-502.01945441,0.00027397,2,"2024-11-05T13:10:44.659",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330166,1730812244668,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.668",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330167,1730812244678,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.678",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330168,1730812244687,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.687",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330169,1730812244697,"fUSD",-573.93302588,0.00027397,2,"2024-11-05T13:10:44.697",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330170,1730812244707,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.707",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330171,1730812244717,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.717",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330172,1730812244727,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.727",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330173,1730812244737,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330174,1730812244747,"fUSD",-274.53411987,0.00027397,2,"2024-11-05T13:10:44.747",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330175,1730812244757,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.757",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330176,1730812244767,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.767",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330177,1730812244776,"fUSD",-501.30105892,0.00027397,2,"2024-11-05T13:10:44.776",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330178,1730812244785,"fUSD",-158.274327,0.00027397,7,"2024-11-05T13:10:44.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330179,1730812244795,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.795",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330180,1730812244805,"fUSD",-250.0,0.00027397,2,"2024-11-05T13:10:44.805",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330181,1730812244815,"fUSD",-1538.69,0.00027397,2,"2024-11-05T13:10:44.815",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330182,1730812244825,"fUSD",-502.77427499,0.00027397,2,"2024-11-05T13:10:44.825",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330183,1730812244835,"fUSD",-502.72186233,0.00027397,2,"2024-11-05T13:10:44.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330184,1730812244846,"fUSD",-718.28,0.00027397,2,"2024-11-05T13:10:44.846",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330185,1730812244856,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.856",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330186,1730812244865,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.865",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330187,1730812244875,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:10:44.875",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330188,1730812244885,"fUSD",-196.75358872,0.00027397,2,"2024-11-05T13:10:44.885",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330212,1730812245835,"fUSD",-151.0,0.0002728,7,"2024-11-05T13:10:45.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330213,1730812245845,"fUSD",-104.183672,0.0002739,7,"2024-11-05T13:10:45.845",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330214,1730812246138,"fUSD",-46.816328,0.0002739,7,"2024-11-05T13:10:46.138",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330215,1730812246149,"fUSD",-151.0,0.0002739,7,"2024-11-05T13:10:46.149",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330216,1730812246160,"fUSD",-121.57082661,0.00027397,2,"2024-11-05T13:10:46.160",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330218,1730812695115,"fUSD",-300.0,0.00019725,2,"2024-11-05T13:18:15.115",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330219,1730812695150,"fUSD",-420.0,0.00021484,2,"2024-11-05T13:18:15.150",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330220,1730812695187,"fUSD",-587.0,0.00023401,2,"2024-11-05T13:18:15.187",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330221,1730812695231,"fUSD",-416.79,0.00024576,2,"2024-11-05T13:18:15.231",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330222,1730812695267,"fUSD",-310.0,0.00025488,2,"2024-11-05T13:18:15.267",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330223,1730812695304,"fUSD",-1000.0,0.00026689,2,"2024-11-05T13:18:15.304",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330224,1730812695342,"fUSD",-23900.0,0.00026834,2,"2024-11-05T13:18:15.342",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330225,1730812695377,"fUSD",-416.79,0.0002684,2,"2024-11-05T13:18:15.377",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330226,1730812695418,"fUSD",-183.05,0.00026869,2,"2024-11-05T13:18:15.418",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330227,1730812695459,"fUSD",-406.12490424,0.00027,2,"2024-11-05T13:18:15.459",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330228,1730812695500,"fUSD",-309.724189,0.000272,2,"2024-11-05T13:18:15.500",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330229,1730812695543,"fUSD",-702.40564242,0.00027297,2,"2024-11-05T13:18:15.543",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330230,1730812695741,"fUSD",-168.64679886,0.00027297,2,"2024-11-05T13:18:15.741",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330231,1730812695785,"fUSD",-403.24216666,0.00027396,2,"2024-11-05T13:18:15.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330232,1730812695826,"fUSD",-2751.14,0.00027396,5,"2024-11-05T13:18:15.826",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330233,1730812695869,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:15.869",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330234,1730812695910,"fUSD",-316.19606043,0.00027397,2,"2024-11-05T13:18:15.910",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330235,1730812695951,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:15.951",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330236,1730812695992,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:15.992",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330237,1730812696033,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:16.033",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330238,1730812696074,"fUSD",-501.75345803,0.00027397,2,"2024-11-05T13:18:16.074",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330239,1730812696115,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:16.115",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330240,1730812696158,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:16.158",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330241,1730812696200,"fUSD",-554.90652486,0.00027397,2,"2024-11-05T13:18:16.200",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330242,1730812696242,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:16.242",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330243,1730812696283,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:16.283",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330244,1730812696325,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:16.325",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330245,1730812696367,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:16.367",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330246,1730812696416,"fUSD",-203.11294392,0.00027397,2,"2024-11-05T13:18:16.416",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330247,1730812696459,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:16.459",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330248,1730812696500,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:16.500",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330249,1730812696667,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:16.667",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330250,1730812696708,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:16.708",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330251,1730812696750,"fUSD",-553.79687964,0.00027397,2,"2024-11-05T13:18:16.750",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330252,1730812696791,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:16.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330253,1730812696833,"fUSD",-504.93241003,0.00027397,2,"2024-11-05T13:18:16.833",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330254,1730812696877,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:16.877",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330255,1730812696920,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:16.920",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330256,1730812696962,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:16.962",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330257,1730812697004,"fUSD",-505.09657334,0.00027397,2,"2024-11-05T13:18:17.004",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330258,1730812697045,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:17.045",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330259,1730812697086,"fUSD",-499.99601832,0.00027397,2,"2024-11-05T13:18:17.086",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330260,1730812697127,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:17.127",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330261,1730812697168,"fUSD",-502.0823635,0.00027397,2,"2024-11-05T13:18:17.168",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330262,1730812697210,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:17.210",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330263,1730812697251,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:17.251",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330264,1730812697291,"fUSD",-503.32482627,0.00027397,2,"2024-11-05T13:18:17.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330265,1730812697330,"fUSD",-502.3177069,0.00027397,2,"2024-11-05T13:18:17.330",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330266,1730812697372,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:17.372",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330267,1730812697412,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:17.412",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330268,1730812697573,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:17.573",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330269,1730812697615,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:17.615",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330270,1730812697657,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:17.657",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330271,1730812697698,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:17.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330272,1730812697740,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:17.740",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330273,1730812697783,"fUSD",-503.18955446,0.00027397,2,"2024-11-05T13:18:17.783",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330274,1730812697824,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:17.824",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330275,1730812697865,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:17.865",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330276,1730812697909,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:17.909",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330277,1730812697950,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:17.950",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330278,1730812697990,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:17.990",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330279,1730812698032,"fUSD",-470.23771021,0.00027397,2,"2024-11-05T13:18:18.032",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330280,1730812698074,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:18.074",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330281,1730812698116,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:18.116",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330282,1730812698160,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:18.160",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330283,1730812698201,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:18.201",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330284,1730812698244,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:18.244",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330285,1730812698288,"fUSD",-178.00493961,0.00027397,2,"2024-11-05T13:18:18.288",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330286,1730812698331,"fUSD",-562.63246724,0.00027397,2,"2024-11-05T13:18:18.331",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330287,1730812698499,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:18.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330288,1730812698540,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:18.540",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330289,1730812698583,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:18.583",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330290,1730812698626,"fUSD",-347.03559378,0.00027397,2,"2024-11-05T13:18:18.626",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330291,1730812698669,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:18.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330292,1730812698713,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:18.713",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330293,1730812698756,"fUSD",-206.44934523,0.00027397,2,"2024-11-05T13:18:18.756",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330294,1730812698810,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:18.810",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330295,1730812698858,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:18.858",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330296,1730812698905,"fUSD",-505.59919537,0.00027397,2,"2024-11-05T13:18:18.905",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330297,1730812698952,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:18.952",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330298,1730812698996,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:18.996",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330299,1730812699044,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:19.044",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330300,1730812699092,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:19.092",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330301,1730812699143,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:19.143",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330302,1730812699189,"fUSD",-502.33944402,0.00027397,2,"2024-11-05T13:18:19.189",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330303,1730812699234,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:19.234",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330304,1730812699279,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:19.279",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330305,1730812699323,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:19.323",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330306,1730812699491,"fUSD",-517.07984742,0.00027397,2,"2024-11-05T13:18:19.491",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330307,1730812699564,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:19.564",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330308,1730812699637,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:19.637",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330309,1730812699724,"fUSD",-502.62007349,0.00027397,2,"2024-11-05T13:18:19.724",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330310,1730812699803,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:19.803",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330311,1730812699849,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:19.849",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330312,1730812699894,"fUSD",-510.96,0.00027397,2,"2024-11-05T13:18:19.894",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330313,1730812699940,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:19.940",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330314,1730812699985,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:19.985",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330315,1730812700030,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:20.030",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330316,1730812700073,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:20.073",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330317,1730812700120,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:20.120",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330318,1730812700178,"fUSD",-269.35138196,0.00027397,2,"2024-11-05T13:18:20.178",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330319,1730812700221,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:20.221",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330320,1730812700263,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:20.263",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330321,1730812700306,"fUSD",-503.40978072,0.00027397,2,"2024-11-05T13:18:20.306",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330322,1730812700350,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:20.350",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330323,1730812700394,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:20.394",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330324,1730812700438,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:20.438",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330325,1730812700483,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:20.483",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330326,1730812700651,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:20.651",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330327,1730812700696,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:20.696",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330328,1730812700741,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:20.741",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330329,1730812700787,"fUSD",-502.08767212,0.00027397,2,"2024-11-05T13:18:20.787",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330330,1730812700833,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:20.833",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330331,1730812700882,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:20.882",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330332,1730812700929,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:20.929",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330333,1730812700974,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:20.974",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330334,1730812701018,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:21.018",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330335,1730812701064,"fUSD",-506.74901611,0.00027397,2,"2024-11-05T13:18:21.064",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330336,1730812701109,"fUSD",-500.90020315,0.00027397,2,"2024-11-05T13:18:21.109",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330337,1730812701155,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:21.155",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330338,1730812701198,"fUSD",-505.9062786,0.00027397,2,"2024-11-05T13:18:21.198",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330339,1730812701241,"fUSD",-182.20068961,0.00027397,2,"2024-11-05T13:18:21.241",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330340,1730812701289,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:21.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330341,1730812701335,"fUSD",-525.32484598,0.00027397,2,"2024-11-05T13:18:21.335",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330342,1730812701381,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:21.381",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330343,1730812701423,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:21.423",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330344,1730812701465,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:21.465",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330345,1730812701636,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:21.636",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330346,1730812701680,"fUSD",-506.84251862,0.00027397,2,"2024-11-05T13:18:21.680",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330347,1730812701716,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:21.716",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330348,1730812701756,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:21.756",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330349,1730812701802,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:21.802",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330350,1730812701845,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:21.845",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330351,1730812701893,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:21.893",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330352,1730812701942,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:21.942",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330353,1730812701989,"fUSD",-501.81511238,0.00027397,2,"2024-11-05T13:18:21.989",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330354,1730812702039,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:22.039",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330355,1730812702080,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:22.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330356,1730812702126,"fUSD",-515.44054242,0.00027397,2,"2024-11-05T13:18:22.126",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330357,1730812702170,"fUSD",-510.3585493,0.00027397,2,"2024-11-05T13:18:22.170",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330358,1730812702212,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:22.212",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330359,1730812702255,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:22.255",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330360,1730812702297,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:22.297",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330361,1730812702340,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:22.340",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330362,1730812702384,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:22.384",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330363,1730812702427,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:22.427",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330364,1730812702597,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:22.597",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330365,1730812702641,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:22.641",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330366,1730812702685,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:22.685",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330367,1730812702729,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:22.729",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330368,1730812702775,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:22.775",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330369,1730812702819,"fUSD",-500.76704768,0.00027397,2,"2024-11-05T13:18:22.819",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330370,1730812702865,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:22.865",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330371,1730812702914,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:22.914",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330372,1730812702954,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:22.954",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330373,1730812702992,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:22.992",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330374,1730812703039,"fUSD",-503.55981017,0.00027397,2,"2024-11-05T13:18:23.039",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330375,1730812703082,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:23.082",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330376,1730812703124,"fUSD",-248.0,0.00027397,7,"2024-11-05T13:18:23.124",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330377,1730812703168,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:23.168",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330378,1730812703208,"fUSD",-503.02173828,0.00027397,2,"2024-11-05T13:18:23.208",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330379,1730812703246,"fUSD",-501.58337294,0.00027397,2,"2024-11-05T13:18:23.246",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330380,1730812703289,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:23.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330381,1730812703327,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:23.327",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330382,1730812703368,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:23.368",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330383,1730812703538,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:23.538",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330384,1730812703582,"fUSD",-503.08773757,0.00027397,2,"2024-11-05T13:18:23.582",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330385,1730812703624,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:23.624",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330386,1730812703669,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:23.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330387,1730812703709,"fUSD",-509.75411003,0.00027397,2,"2024-11-05T13:18:23.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330388,1730812703750,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:23.750",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330389,1730812703793,"fUSD",-506.29252309,0.00027397,2,"2024-11-05T13:18:23.793",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330390,1730812703836,"fUSD",-503.06340954,0.00027397,2,"2024-11-05T13:18:23.836",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330391,1730812703892,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:23.892",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330392,1730812703943,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:23.943",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330393,1730812703987,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:23.987",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330394,1730812704030,"fUSD",-237.2243401,0.00027397,2,"2024-11-05T13:18:24.030",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330395,1730812704073,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:24.073",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330396,1730812704116,"fUSD",-2445.9,0.00027397,2,"2024-11-05T13:18:24.116",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330397,1730812704166,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:24.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330398,1730812704208,"fUSD",-504.44594651,0.00027397,2,"2024-11-05T13:18:24.208",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330399,1730812704250,"fUSD",-629.64034756,0.00027397,2,"2024-11-05T13:18:24.250",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330400,1730812704291,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:24.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330401,1730812704333,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:24.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330402,1730812704497,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:24.497",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330403,1730812704540,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:24.540",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330404,1730812704582,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:24.582",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330405,1730812704623,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:24.623",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330406,1730812704671,"fUSD",-537.80768429,0.00027397,2,"2024-11-05T13:18:24.671",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330407,1730812704715,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:24.715",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330408,1730812704756,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:24.756",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330409,1730812704801,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:24.801",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330410,1730812704849,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:24.849",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330411,1730812704893,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:24.893",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330412,1730812704933,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:24.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330413,1730812704976,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:24.976",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330414,1730812705017,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:25.017",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330415,1730812705058,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:25.058",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330416,1730812705100,"fUSD",-526.00524358,0.00027397,2,"2024-11-05T13:18:25.100",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330417,1730812705140,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:25.140",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330418,1730812705182,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:25.182",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330419,1730812705223,"fUSD",-523.73283613,0.00027397,2,"2024-11-05T13:18:25.223",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330420,1730812705263,"fUSD",-502.39388211,0.00027397,2,"2024-11-05T13:18:25.263",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330421,1730812705432,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:25.432",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330422,1730812705476,"fUSD",-570.51569988,0.00027397,2,"2024-11-05T13:18:25.476",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330423,1730812705520,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:25.520",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330424,1730812705562,"fUSD",-402.39117884,0.00027397,2,"2024-11-05T13:18:25.562",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330425,1730812705605,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:25.605",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330426,1730812705648,"fUSD",-517.07533631,0.00027397,2,"2024-11-05T13:18:25.648",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330427,1730812705691,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:25.691",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330428,1730812705734,"fUSD",-501.75020128,0.00027397,2,"2024-11-05T13:18:25.734",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330429,1730812705780,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:25.780",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330430,1730812705825,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:25.825",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330431,1730812705872,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:25.872",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330432,1730812705918,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:25.918",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330433,1730812705964,"fUSD",-508.37971505,0.00027397,2,"2024-11-05T13:18:25.964",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330434,1730812706006,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:26.006",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330435,1730812706050,"fUSD",-506.28092211,0.00027397,2,"2024-11-05T13:18:26.050",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330436,1730812706093,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:26.093",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330437,1730812706136,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:26.136",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330438,1730812706179,"fUSD",-502.78694205,0.00027397,2,"2024-11-05T13:18:26.179",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330439,1730812706223,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:26.223",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330440,1730812706387,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:26.387",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330441,1730812706431,"fUSD",-505.63690832,0.00027397,2,"2024-11-05T13:18:26.431",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330442,1730812706473,"fUSD",-433.60982699,0.00027397,2,"2024-11-05T13:18:26.473",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330443,1730812706517,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:26.517",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330444,1730812706560,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:26.560",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330445,1730812706605,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:26.605",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330446,1730812706652,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:26.652",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330447,1730812706698,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:26.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330448,1730812706745,"fUSD",-267.715634,0.00027397,7,"2024-11-05T13:18:26.745",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330449,1730812706791,"fUSD",-267.715634,0.00027397,7,"2024-11-05T13:18:26.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330450,1730812706835,"fUSD",-267.715634,0.00027397,7,"2024-11-05T13:18:26.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330451,1730812706884,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:26.884",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330452,1730812706928,"fUSD",-267.715634,0.00027397,7,"2024-11-05T13:18:26.928",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330453,1730812706972,"fUSD",-267.715634,0.00027397,7,"2024-11-05T13:18:26.972",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330454,1730812707021,"fUSD",-267.715634,0.00027397,7,"2024-11-05T13:18:27.021",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330455,1730812707065,"fUSD",-267.715634,0.00027397,7,"2024-11-05T13:18:27.065",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330456,1730812707112,"fUSD",-267.715634,0.00027397,7,"2024-11-05T13:18:27.112",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330457,1730812707159,"fUSD",-503.81337687,0.00027397,2,"2024-11-05T13:18:27.159",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330458,1730812707202,"fUSD",-267.715634,0.00027397,7,"2024-11-05T13:18:27.202",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330459,1730812707245,"fUSD",-267.715634,0.00027397,7,"2024-11-05T13:18:27.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330460,1730812707420,"fUSD",-584.43441508,0.00027397,2,"2024-11-05T13:18:27.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330461,1730812707464,"fUSD",-267.715634,0.00027397,7,"2024-11-05T13:18:27.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330462,1730812707508,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:27.508",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330463,1730812707550,"fUSD",-267.715634,0.00027397,7,"2024-11-05T13:18:27.550",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330464,1730812707603,"fUSD",-267.715634,0.00027397,7,"2024-11-05T13:18:27.603",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330465,1730812707647,"fUSD",-267.715634,0.00027397,7,"2024-11-05T13:18:27.647",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330466,1730812707689,"fUSD",-267.715634,0.00027397,7,"2024-11-05T13:18:27.689",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330467,1730812707732,"fUSD",-267.71564,0.00027397,7,"2024-11-05T13:18:27.732",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330468,1730812707776,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:27.776",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330469,1730812707818,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:27.818",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330470,1730812707859,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:27.859",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330471,1730812707901,"fUSD",-266.52372968,0.00027397,30,"2024-11-05T13:18:27.901",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330472,1730812707944,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:27.944",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330473,1730812707986,"fUSD",-518.69712244,0.00027397,2,"2024-11-05T13:18:27.986",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330474,1730812708029,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:28.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330475,1730812708072,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:28.072",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330476,1730812708115,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:28.115",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330477,1730812708157,"fUSD",-175.72472126,0.00027397,2,"2024-11-05T13:18:28.157",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330478,1730812708200,"fUSD",-503.00748003,0.00027397,2,"2024-11-05T13:18:28.200",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330479,1730812708365,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:28.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330480,1730812708407,"fUSD",-502.46180163,0.00027397,2,"2024-11-05T13:18:28.407",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330481,1730812708449,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:28.449",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330482,1730812708492,"fUSD",-501.65568535,0.00027397,2,"2024-11-05T13:18:28.492",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330483,1730812708536,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:28.536",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330484,1730812708578,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:28.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330485,1730812708620,"fUSD",-509.96248398,0.00027397,2,"2024-11-05T13:18:28.620",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330486,1730812708664,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:28.664",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330487,1730812708706,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:28.706",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330488,1730812708748,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:28.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330489,1730812708791,"fUSD",-510.3134763,0.00027397,2,"2024-11-05T13:18:28.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330490,1730812708833,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:28.833",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330491,1730812708878,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:28.878",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330492,1730812708922,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:28.922",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330493,1730812708964,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:28.964",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330494,1730812709007,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:29.007",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330495,1730812709051,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:29.051",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330496,1730812709095,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:29.095",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330497,1730812709141,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:29.141",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330498,1730812709316,"fUSD",-524.32425959,0.00027397,2,"2024-11-05T13:18:29.316",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330499,1730812709360,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:29.360",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330500,1730812709405,"fUSD",-506.80636517,0.00027397,2,"2024-11-05T13:18:29.405",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330501,1730812709448,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:29.448",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330502,1730812709490,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:29.490",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330503,1730812709533,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:29.533",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330504,1730812709576,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:29.576",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330505,1730812709620,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:29.620",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330506,1730812709665,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:29.665",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330507,1730812709707,"fUSD",-1201.79,0.00027397,2,"2024-11-05T13:18:29.707",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330508,1730812709748,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:29.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330509,1730812709791,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:29.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330510,1730812709833,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:29.833",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330511,1730812709876,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:29.876",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330512,1730812709919,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:29.919",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330513,1730812709960,"fUSD",-153.727486,0.00027397,7,"2024-11-05T13:18:29.960",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330514,1730812710002,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:30.002",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330515,1730812710044,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:30.044",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330516,1730812710085,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:30.085",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330517,1730812710250,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:30.250",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330518,1730812710291,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:30.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330519,1730812710333,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:30.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330520,1730812710374,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:30.374",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330521,1730812710416,"fUSD",-846.04,0.00027397,2,"2024-11-05T13:18:30.416",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330522,1730812710458,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:30.458",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330523,1730812710499,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:30.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330524,1730812710540,"fUSD",-503.5468974,0.00027397,2,"2024-11-05T13:18:30.540",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330525,1730812710581,"fUSD",-165.06272715,0.00027397,2,"2024-11-05T13:18:30.581",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330526,1730812710622,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:30.622",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330527,1730812710666,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:30.666",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330528,1730812710709,"fUSD",-656.19,0.00027397,2,"2024-11-05T13:18:30.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330529,1730812710750,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:30.750",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330530,1730812710791,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:30.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330531,1730812710832,"fUSD",-222.82813001,0.00027397,2,"2024-11-05T13:18:30.832",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330532,1730812710873,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:30.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330533,1730812710922,"fUSD",-214.41360885,0.00027397,2,"2024-11-05T13:18:30.922",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330534,1730812710968,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:30.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330535,1730812711011,"fUSD",-513.84,0.00027397,2,"2024-11-05T13:18:31.011",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330536,1730812711182,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:31.182",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330537,1730812711226,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:31.226",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330538,1730812711270,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:31.270",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330539,1730812711314,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:31.314",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330540,1730812711359,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:31.359",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330541,1730812711402,"fUSD",-513.92809228,0.00027397,2,"2024-11-05T13:18:31.402",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330542,1730812711445,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:31.445",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330543,1730812711490,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:31.490",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330544,1730812711535,"fUSD",-1000.0,0.00027397,2,"2024-11-05T13:18:31.535",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330545,1730812711580,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:31.580",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330546,1730812711623,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:31.623",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330547,1730812711669,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:31.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330548,1730812711709,"fUSD",-507.34070538,0.00027397,2,"2024-11-05T13:18:31.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330549,1730812711751,"fUSD",-504.67659909,0.00027397,2,"2024-11-05T13:18:31.751",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330550,1730812711795,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:31.795",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330551,1730812711839,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:31.839",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330552,1730812711886,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:31.886",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330553,1730812711929,"fUSD",-325.53607095,0.00027397,2,"2024-11-05T13:18:31.929",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330554,1730812711973,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:31.973",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330555,1730812712146,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:32.146",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330556,1730812712191,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:32.191",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330557,1730812712236,"fUSD",-523.19,0.00027397,2,"2024-11-05T13:18:32.236",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330558,1730812712282,"fUSD",-646.45,0.00027397,2,"2024-11-05T13:18:32.282",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330559,1730812712327,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:32.327",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330560,1730812712370,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:32.370",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330561,1730812712416,"fUSD",-700.0,0.00027397,2,"2024-11-05T13:18:32.416",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330562,1730812712461,"fUSD",-376.11564888,0.00027397,2,"2024-11-05T13:18:32.461",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330563,1730812712505,"fUSD",-508.75388193,0.00027397,2,"2024-11-05T13:18:32.505",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330564,1730812712552,"fUSD",-508.44,0.00027397,2,"2024-11-05T13:18:32.552",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330565,1730812712595,"fUSD",-798.49,0.00027397,2,"2024-11-05T13:18:32.595",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330566,1730812712640,"fUSD",-515.91857958,0.00027397,2,"2024-11-05T13:18:32.640",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330567,1730812712683,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:32.683",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330568,1730812712727,"fUSD",-509.86077431,0.00027397,2,"2024-11-05T13:18:32.727",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330569,1730812712773,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:32.773",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330570,1730812712818,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:32.818",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330571,1730812712861,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:32.861",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330572,1730812712904,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:32.904",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330573,1730812712947,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:32.947",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330574,1730812712990,"fUSD",-503.55961172,0.00027397,2,"2024-11-05T13:18:32.990",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330575,1730812713169,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:33.169",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330576,1730812713215,"fUSD",-1312.3,0.00027397,2,"2024-11-05T13:18:33.215",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330577,1730812713259,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:33.259",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330578,1730812713301,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:33.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330579,1730812713346,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:33.346",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330580,1730812713391,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:33.391",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330581,1730812713434,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:33.434",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330582,1730812713479,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:33.479",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330583,1730812713524,"fUSD",-213.967056,0.00027397,7,"2024-11-05T13:18:33.524",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330584,1730812713569,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:33.569",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330585,1730812713612,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:33.612",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330586,1730812713655,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:33.655",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330587,1730812713698,"fUSD",-637.94,0.00027397,2,"2024-11-05T13:18:33.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330588,1730812713741,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:33.741",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330589,1730812713787,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:33.787",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330590,1730812713830,"fUSD",-1070.2,0.00027397,2,"2024-11-05T13:18:33.830",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330591,1730812713875,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:33.875",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330592,1730812713920,"fUSD",-1206.28,0.00027397,2,"2024-11-05T13:18:33.920",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330593,1730812713965,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:33.965",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330594,1730812714152,"fUSD",-615.22,0.00027397,2,"2024-11-05T13:18:34.152",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330595,1730812714199,"fUSD",-512.80805188,0.00027397,2,"2024-11-05T13:18:34.199",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330596,1730812714245,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:34.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330597,1730812714294,"fUSD",-649.49725379,0.00027397,2,"2024-11-05T13:18:34.294",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330598,1730812714338,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:34.338",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330599,1730812714385,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:34.385",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330600,1730812714431,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:34.431",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330601,1730812714477,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:34.477",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330602,1730812714525,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:34.525",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330603,1730812714578,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:34.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330604,1730812714624,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:34.624",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330605,1730812714670,"fUSD",-521.28015882,0.00027397,2,"2024-11-05T13:18:34.670",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330606,1730812714717,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:34.717",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330607,1730812714761,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:34.761",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330608,1730812714808,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:34.808",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330609,1730812714855,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:34.855",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330610,1730812714901,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:34.901",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330611,1730812714946,"fUSD",-1837.65,0.00027397,2,"2024-11-05T13:18:34.946",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330612,1730812714988,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:34.988",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330613,1730812715215,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:35.215",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330614,1730812715259,"fUSD",-503.97262585,0.00027397,2,"2024-11-05T13:18:35.259",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330615,1730812715303,"fUSD",-513.58785187,0.00027397,2,"2024-11-05T13:18:35.303",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330616,1730812715347,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:35.347",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330617,1730812715393,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:35.393",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330618,1730812715438,"fUSD",-193.605056,0.00027397,7,"2024-11-05T13:18:35.438",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330619,1730812715481,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:35.481",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330620,1730812715524,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:35.524",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330621,1730812715568,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:35.568",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330622,1730812715612,"fUSD",-1167.56,0.00027397,2,"2024-11-05T13:18:35.612",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330623,1730812715655,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:35.655",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330624,1730812715698,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:35.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330625,1730812715740,"fUSD",-501.60574318,0.00027397,2,"2024-11-05T13:18:35.740",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330626,1730812715784,"fUSD",-1768.15,0.00027397,2,"2024-11-05T13:18:35.784",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330627,1730812715829,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:35.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330628,1730812715893,"fUSD",-501.99190553,0.00027397,2,"2024-11-05T13:18:35.893",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330629,1730812715936,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:35.936",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330630,1730812715980,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:35.980",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330631,1730812716022,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:36.022",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330632,1730812716192,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:36.192",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330633,1730812716236,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:36.236",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330634,1730812716279,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:36.279",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330635,1730812716322,"fUSD",-632.3,0.00027397,2,"2024-11-05T13:18:36.322",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330636,1730812716365,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:36.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330637,1730812716407,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:36.407",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330638,1730812716449,"fUSD",-508.62179576,0.00027397,2,"2024-11-05T13:18:36.449",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330639,1730812716492,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:36.492",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330640,1730812716535,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:36.535",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330641,1730812716577,"fUSD",-505.27222295,0.00027397,2,"2024-11-05T13:18:36.577",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330642,1730812716619,"fUSD",-519.51668745,0.00027397,2,"2024-11-05T13:18:36.619",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330643,1730812716661,"fUSD",-1839.69,0.00027397,2,"2024-11-05T13:18:36.661",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330644,1730812716704,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:36.704",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330645,1730812716746,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:36.746",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330646,1730812716791,"fUSD",-821.14,0.00027397,2,"2024-11-05T13:18:36.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330647,1730812716836,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:36.836",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330648,1730812716882,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:36.882",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330649,1730812716928,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:36.928",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330650,1730812716971,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:36.971",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330651,1730812717144,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:37.144",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330652,1730812717190,"fUSD",-201.718363,0.00027397,7,"2024-11-05T13:18:37.190",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330653,1730812717233,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:37.233",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330654,1730812717275,"fUSD",-505.57165889,0.00027397,2,"2024-11-05T13:18:37.275",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330655,1730812717316,"fUSD",-550.71573328,0.00027397,2,"2024-11-05T13:18:37.316",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330656,1730812717359,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:37.359",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330657,1730812717404,"fUSD",-734.75,0.00027397,2,"2024-11-05T13:18:37.404",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330658,1730812717449,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:37.449",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330659,1730812717494,"fUSD",-161.00418739,0.00027397,2,"2024-11-05T13:18:37.494",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330660,1730812717540,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:37.540",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330661,1730812717585,"fUSD",-453.19582619,0.00027397,2,"2024-11-05T13:18:37.585",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330662,1730812717629,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:37.629",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330663,1730812717674,"fUSD",-521.95239771,0.00027397,2,"2024-11-05T13:18:37.674",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330664,1730812717718,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:37.718",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330665,1730812717764,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:37.764",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330666,1730812717813,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:37.813",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330667,1730812717859,"fUSD",-520.02,0.00027397,2,"2024-11-05T13:18:37.859",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330668,1730812717904,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:37.904",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330669,1730812717947,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:37.947",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330670,1730812718121,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:38.121",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330671,1730812718168,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:38.168",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330672,1730812718212,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:38.212",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330673,1730812718256,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:38.256",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330674,1730812718300,"fUSD",-1176.73,0.00027397,2,"2024-11-05T13:18:38.300",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330675,1730812718343,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:38.343",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330676,1730812718388,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:38.388",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330677,1730812718432,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:38.432",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330678,1730812718476,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:38.476",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330679,1730812718523,"fUSD",-553.13,0.00027397,2,"2024-11-05T13:18:38.523",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330680,1730812718566,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:38.566",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330681,1730812718610,"fUSD",-870.64,0.00027397,2,"2024-11-05T13:18:38.610",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330682,1730812718654,"fUSD",-548.78,0.00027397,2,"2024-11-05T13:18:38.654",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330683,1730812718698,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:38.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330684,1730812718741,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:38.741",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330685,1730812718785,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:38.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330686,1730812718829,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:38.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330687,1730812718872,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:38.872",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330688,1730812718919,"fUSD",-501.98,0.00027397,2,"2024-11-05T13:18:38.919",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330689,1730812718963,"fUSD",-511.13898476,0.00027397,2,"2024-11-05T13:18:38.963",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330690,1730812719141,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:39.141",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330691,1730812719188,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:39.188",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330692,1730812719232,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:39.232",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330693,1730812719275,"fUSD",-563.73642574,0.00027397,2,"2024-11-05T13:18:39.275",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330694,1730812719321,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:39.321",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330695,1730812719364,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:39.364",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330696,1730812719409,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:39.409",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330697,1730812719451,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:39.451",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330698,1730812719496,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:39.496",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330699,1730812719540,"fUSD",-2000.0,0.00027397,2,"2024-11-05T13:18:39.540",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330700,1730812719585,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:39.585",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330701,1730812719629,"fUSD",-503.2099921,0.00027397,2,"2024-11-05T13:18:39.629",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330702,1730812719676,"fUSD",-531.76,0.00027397,2,"2024-11-05T13:18:39.676",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330703,1730812719721,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:39.721",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330704,1730812719765,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:39.765",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330705,1730812719812,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:39.812",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330706,1730812719856,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:39.856",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330707,1730812719898,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:39.898",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330708,1730812719940,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:39.940",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330709,1730812719985,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:39.985",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330710,1730812720028,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:40.028",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330711,1730812720073,"fUSD",-502.53541533,0.00027397,2,"2024-11-05T13:18:40.073",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330712,1730812720146,"fUSD",-816.55,0.00027397,2,"2024-11-05T13:18:40.146",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330713,1730812720215,"fUSD",-594.47011492,0.00027397,2,"2024-11-05T13:18:40.215",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330714,1730812720277,"fUSD",-174.20505842,0.00027397,2,"2024-11-05T13:18:40.277",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330715,1730812720344,"fUSD",-531.75832091,0.00027397,2,"2024-11-05T13:18:40.344",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330716,1730812720407,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:40.407",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330717,1730812720464,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:40.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330718,1730812720524,"fUSD",-580.00763119,0.00027397,2,"2024-11-05T13:18:40.524",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330719,1730812720584,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:40.584",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330720,1730812720643,"fUSD",-622.66,0.00027397,2,"2024-11-05T13:18:40.643",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330721,1730812720702,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:40.702",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330722,1730812720760,"fUSD",-735.03,0.00027397,2,"2024-11-05T13:18:40.760",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330723,1730812720822,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:40.822",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330724,1730812720880,"fUSD",-562.67,0.00027397,2,"2024-11-05T13:18:40.880",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330725,1730812720940,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:40.940",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330726,1730812720999,"fUSD",-562.67,0.00027397,2,"2024-11-05T13:18:40.999",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330727,1730812721058,"fUSD",-562.67,0.00027397,2,"2024-11-05T13:18:41.058",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330728,1730812721459,"fUSD",-562.67,0.00027397,2,"2024-11-05T13:18:41.459",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330729,1730812721503,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:41.503",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330730,1730812721546,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:41.546",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330731,1730812721589,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:41.589",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330732,1730812721632,"fUSD",-723.09,0.00027397,2,"2024-11-05T13:18:41.632",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330733,1730812721677,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:41.677",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330734,1730812721720,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:41.720",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330735,1730812721763,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:41.763",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330736,1730812721810,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:41.810",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330737,1730812721855,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:41.855",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330738,1730812721897,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:41.897",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330739,1730812721942,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:41.942",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330740,1730812721986,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:41.986",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330741,1730812722035,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:42.035",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330742,1730812722078,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:42.078",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330743,1730812722119,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:42.119",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330744,1730812722164,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:42.164",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330745,1730812722206,"fUSD",-530.52629629,0.00027397,2,"2024-11-05T13:18:42.206",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330746,1730812722247,"fUSD",-516.35560312,0.00027397,2,"2024-11-05T13:18:42.247",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330747,1730812722406,"fUSD",-924.97,0.00027397,2,"2024-11-05T13:18:42.406",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330748,1730812722449,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:42.449",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330749,1730812722491,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:42.491",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330750,1730812722534,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:42.534",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330751,1730812722576,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:42.576",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330752,1730812722618,"fUSD",-510.06691587,0.00027397,2,"2024-11-05T13:18:42.618",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330753,1730812722660,"fUSD",-1098.57,0.00027397,2,"2024-11-05T13:18:42.660",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330754,1730812722702,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:42.702",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330755,1730812722744,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:42.744",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330756,1730812722786,"fUSD",-517.11539858,0.00027397,2,"2024-11-05T13:18:42.786",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330757,1730812722828,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:42.828",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330758,1730812722872,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:42.872",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330759,1730812722915,"fUSD",-525.98000129,0.00027397,2,"2024-11-05T13:18:42.915",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330760,1730812722960,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:42.960",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330761,1730812723004,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:43.004",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330762,1730812723048,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:43.048",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330763,1730812723092,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:43.092",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330764,1730812723136,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:43.136",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330765,1730812723181,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:43.181",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330766,1730812723356,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:43.356",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330767,1730812723403,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:43.403",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330768,1730812723451,"fUSD",-1028.359311,0.00027397,7,"2024-11-05T13:18:43.451",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330769,1730812723496,"fUSD",-1028.359311,0.00027397,7,"2024-11-05T13:18:43.496",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330770,1730812723541,"fUSD",-1710.9,0.00027397,2,"2024-11-05T13:18:43.541",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330771,1730812723586,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:43.586",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330772,1730812723631,"fUSD",-1028.359311,0.00027397,7,"2024-11-05T13:18:43.631",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330773,1730812723675,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:43.675",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330774,1730812723717,"fUSD",-194.18,0.00027397,2,"2024-11-05T13:18:43.717",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330775,1730812723762,"fUSD",-1028.359311,0.00027397,7,"2024-11-05T13:18:43.762",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330776,1730812723809,"fUSD",-1028.359311,0.00027397,7,"2024-11-05T13:18:43.809",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330777,1730812723854,"fUSD",-1028.359311,0.00027397,7,"2024-11-05T13:18:43.854",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330778,1730812723899,"fUSD",-1028.359311,0.00027397,7,"2024-11-05T13:18:43.899",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330779,1730812723942,"fUSD",-1028.359311,0.00027397,7,"2024-11-05T13:18:43.942",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330780,1730812723985,"fUSD",-500.6,0.00027397,2,"2024-11-05T13:18:43.985",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330781,1730812724028,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:44.028",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330782,1730812724072,"fUSD",-1028.359311,0.00027397,7,"2024-11-05T13:18:44.072",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330783,1730812724116,"fUSD",-1028.359311,0.00027397,7,"2024-11-05T13:18:44.116",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330784,1730812724159,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:44.159",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330785,1730812724336,"fUSD",-1028.359311,0.00027397,7,"2024-11-05T13:18:44.336",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330786,1730812724380,"fUSD",-1028.359311,0.00027397,7,"2024-11-05T13:18:44.380",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330787,1730812724426,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:44.426",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330788,1730812724471,"fUSD",-1028.359311,0.00027397,7,"2024-11-05T13:18:44.471",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330789,1730812724518,"fUSD",-1028.359311,0.00027397,7,"2024-11-05T13:18:44.518",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330790,1730812724562,"fUSD",-1028.359311,0.00027397,7,"2024-11-05T13:18:44.562",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330791,1730812724606,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:44.606",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330792,1730812724652,"fUSD",-1028.359311,0.00027397,7,"2024-11-05T13:18:44.652",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330793,1730812724698,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:44.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330794,1730812724743,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:44.743",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330795,1730812724787,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:44.787",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330796,1730812724833,"fUSD",-265.420294,0.00027397,7,"2024-11-05T13:18:44.833",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330797,1730812724879,"fUSD",-1474.58,0.00027397,2,"2024-11-05T13:18:44.879",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330798,1730812724927,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:44.927",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330799,1730812724971,"fUSD",-173.87438048,0.00027397,2,"2024-11-05T13:18:44.971",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330800,1730812725014,"fUSD",-484.45256404,0.00027397,2,"2024-11-05T13:18:45.014",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330801,1730812725062,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:45.062",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330802,1730812725107,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:45.107",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330803,1730812725150,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:45.150",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330804,1730812725319,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:45.319",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330805,1730812725365,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:45.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330806,1730812725411,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:45.411",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330807,1730812725455,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:45.455",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330808,1730812725500,"fUSD",-1619.43,0.00027397,2,"2024-11-05T13:18:45.500",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330809,1730812725546,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:45.546",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330810,1730812725590,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:45.590",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330811,1730812725634,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:45.634",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330812,1730812725679,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:45.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330813,1730812725724,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:45.724",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330814,1730812725768,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:45.768",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330815,1730812725816,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:45.816",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330816,1730812725862,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:45.862",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330817,1730812725905,"fUSD",-531.74044905,0.00027397,2,"2024-11-05T13:18:45.905",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330818,1730812725949,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:45.949",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330819,1730812725993,"fUSD",-805.39,0.00027397,2,"2024-11-05T13:18:45.993",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330820,1730812726035,"fUSD",-2207.78,0.00027397,2,"2024-11-05T13:18:46.035",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330821,1730812726077,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:46.077",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330822,1730812726119,"fUSD",-473.6,0.00027397,2,"2024-11-05T13:18:46.119",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330823,1730812726278,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:46.278",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330824,1730812726320,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:46.320",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330825,1730812726363,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:46.363",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330826,1730812726404,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:46.404",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330827,1730812726447,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:46.447",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330828,1730812726488,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:46.488",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330829,1730812726529,"fUSD",-185.363195,0.00027397,7,"2024-11-05T13:18:46.529",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330830,1730812726572,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:46.572",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330831,1730812726613,"fUSD",-513.17776097,0.00027397,2,"2024-11-05T13:18:46.613",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330832,1730812726659,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:46.659",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330833,1730812726702,"fUSD",-927.29,0.00027397,2,"2024-11-05T13:18:46.702",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330834,1730812726744,"fUSD",-732.11,0.00027397,2,"2024-11-05T13:18:46.744",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330835,1730812726788,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:46.788",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330836,1730812726830,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:46.830",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330837,1730812726873,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:46.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330838,1730812726914,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:46.914",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330839,1730812726956,"fUSD",-505.8471461,0.00027397,2,"2024-11-05T13:18:46.956",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330840,1730812726999,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:46.999",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330841,1730812727041,"fUSD",-171.459305,0.00027397,7,"2024-11-05T13:18:47.041",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330842,1730812727084,"fUSD",-171.459305,0.00027397,7,"2024-11-05T13:18:47.084",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330843,1730812727247,"fUSD",-171.459305,0.00027397,7,"2024-11-05T13:18:47.247",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330844,1730812727288,"fUSD",-266.62842484,0.00027397,2,"2024-11-05T13:18:47.288",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330845,1730812727330,"fUSD",-171.459305,0.00027397,7,"2024-11-05T13:18:47.330",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330846,1730812727372,"fUSD",-171.459305,0.00027397,7,"2024-11-05T13:18:47.372",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330847,1730812727414,"fUSD",-171.459305,0.00027397,7,"2024-11-05T13:18:47.414",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330848,1730812727457,"fUSD",-171.459305,0.00027397,7,"2024-11-05T13:18:47.457",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330849,1730812727499,"fUSD",-171.459305,0.00027397,7,"2024-11-05T13:18:47.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330850,1730812727542,"fUSD",-660.26,0.00027397,2,"2024-11-05T13:18:47.542",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330851,1730812727584,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:47.584",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330852,1730812727626,"fUSD",-171.459305,0.00027397,7,"2024-11-05T13:18:47.626",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330853,1730812727669,"fUSD",-171.459305,0.00027397,7,"2024-11-05T13:18:47.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330854,1730812727711,"fUSD",-171.459305,0.00027397,7,"2024-11-05T13:18:47.711",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330855,1730812727753,"fUSD",-171.459305,0.00027397,7,"2024-11-05T13:18:47.753",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330856,1730812727795,"fUSD",-604.78,0.00027397,2,"2024-11-05T13:18:47.795",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330857,1730812727838,"fUSD",-171.459305,0.00027397,7,"2024-11-05T13:18:47.838",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330858,1730812727882,"fUSD",-171.459305,0.00027397,7,"2024-11-05T13:18:47.882",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330859,1730812727925,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:47.925",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330860,1730812727969,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:47.969",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330861,1730812728013,"fUSD",-171.459305,0.00027397,7,"2024-11-05T13:18:48.013",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330862,1730812728189,"fUSD",-171.459305,0.00027397,7,"2024-11-05T13:18:48.189",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330863,1730812728232,"fUSD",-1666.66,0.00027397,2,"2024-11-05T13:18:48.232",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330864,1730812728276,"fUSD",-580.08,0.00027397,2,"2024-11-05T13:18:48.276",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330865,1730812728318,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:48.318",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330866,1730812728362,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:48.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330867,1730812728403,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:48.403",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330868,1730812728446,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:48.446",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330869,1730812728489,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:48.489",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330870,1730812728532,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:48.532",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330871,1730812728574,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:48.574",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330872,1730812728618,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:48.618",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330873,1730812728662,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:48.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330874,1730812728706,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:48.706",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330875,1730812728751,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:48.751",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330876,1730812728796,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:48.796",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330877,1730812728840,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:48.840",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330878,1730812728886,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:48.886",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330879,1730812728933,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:48.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330880,1730812728980,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:48.980",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330881,1730812729166,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:49.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330882,1730812729215,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:49.215",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330883,1730812729263,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:49.263",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330884,1730812729310,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:49.310",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330885,1730812729356,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:49.356",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330886,1730812729405,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:49.405",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330887,1730812729450,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:49.450",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330888,1730812729495,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:49.495",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330889,1730812729542,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:49.542",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330890,1730812729588,"fUSD",-156.825319,0.00027397,7,"2024-11-05T13:18:49.588",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330891,1730812729635,"fUSD",-6072.47,0.00027397,2,"2024-11-05T13:18:49.635",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330892,1730812729680,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:49.680",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330893,1730812729725,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:49.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330894,1730812729772,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:49.772",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330895,1730812729821,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:49.821",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330896,1730812729867,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:49.867",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330897,1730812729913,"fUSD",-978.67,0.00027397,2,"2024-11-05T13:18:49.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330898,1730812729960,"fUSD",-538.8011274,0.00027397,2,"2024-11-05T13:18:49.960",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330899,1730812730007,"fUSD",-523.96,0.00027397,2,"2024-11-05T13:18:50.007",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330900,1730812730168,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:50.168",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330901,1730812730214,"fUSD",-707.6,0.00027397,2,"2024-11-05T13:18:50.214",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330902,1730812730260,"fUSD",-666.5,0.00027397,2,"2024-11-05T13:18:50.260",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330903,1730812730303,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:50.303",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330904,1730812730348,"fUSD",-1062.47,0.00027397,2,"2024-11-05T13:18:50.348",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330905,1730812730393,"fUSD",-1307.17,0.00027397,2,"2024-11-05T13:18:50.393",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330906,1730812730446,"fUSD",-1352.53,0.00027397,2,"2024-11-05T13:18:50.446",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330907,1730812730493,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:50.493",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330908,1730812730539,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:50.539",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330909,1730812730585,"fUSD",-2027.95,0.00027397,2,"2024-11-05T13:18:50.585",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330910,1730812730629,"fUSD",-503.53980678,0.00027397,2,"2024-11-05T13:18:50.629",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330911,1730812730673,"fUSD",-563.42,0.00027397,2,"2024-11-05T13:18:50.673",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330912,1730812730717,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:50.717",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330913,1730812730763,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:50.763",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330914,1730812730809,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:50.809",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330915,1730812730855,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:50.855",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330916,1730812730905,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:50.905",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330917,1730812730952,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:50.952",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330918,1730812731003,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:51.003",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330919,1730812731200,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:51.200",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330920,1730812731245,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:51.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330921,1730812731292,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:51.292",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330922,1730812731338,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:51.338",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330923,1730812731384,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:51.384",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330924,1730812731430,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:51.430",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330925,1730812731475,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:51.475",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330926,1730812731518,"fUSD",-593.8,0.00027397,2,"2024-11-05T13:18:51.518",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330927,1730812731563,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:51.563",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330928,1730812731607,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:51.607",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330929,1730812731651,"fUSD",-826.03,0.00027397,2,"2024-11-05T13:18:51.651",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330930,1730812731695,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:51.695",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330931,1730812731739,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:51.739",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330932,1730812731784,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:51.784",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330933,1730812731828,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:51.828",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330934,1730812731872,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:51.872",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330935,1730812731915,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:51.915",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330936,1730812731958,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:51.958",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330937,1730812732001,"fUSD",-633.82920095,0.00027397,2,"2024-11-05T13:18:52.001",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330938,1730812732166,"fUSD",-449.819028,0.00027397,7,"2024-11-05T13:18:52.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330939,1730812732210,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:52.210",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330940,1730812732258,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:52.258",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330941,1730812732304,"fUSD",-1126.19,0.00027397,2,"2024-11-05T13:18:52.304",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330942,1730812732347,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:52.347",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330943,1730812732390,"fUSD",-766.38,0.00027397,2,"2024-11-05T13:18:52.390",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330944,1730812732437,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:52.437",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330945,1730812732481,"fUSD",-1204.91,0.00027397,2,"2024-11-05T13:18:52.481",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330946,1730812732525,"fUSD",-298.113573,0.00027397,7,"2024-11-05T13:18:52.525",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330947,1730812732568,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:52.568",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330948,1730812732611,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:52.611",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330949,1730812732656,"fUSD",-12391.78,0.00027397,2,"2024-11-05T13:18:52.656",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330950,1730812732699,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:52.699",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330951,1730812732742,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:52.742",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330952,1730812732786,"fUSD",-507.85985441,0.00027397,2,"2024-11-05T13:18:52.786",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330953,1730812732829,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:52.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330954,1730812732873,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:52.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330955,1730812732919,"fUSD",-761.59,0.00027397,2,"2024-11-05T13:18:52.919",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330956,1730812732963,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:52.963",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330957,1730812733006,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:53.006",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330958,1730812733173,"fUSD",-669.2,0.00027397,2,"2024-11-05T13:18:53.173",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330959,1730812733216,"fUSD",-2613.32,0.00027397,2,"2024-11-05T13:18:53.216",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330960,1730812733260,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:53.260",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330961,1730812733303,"fUSD",-604.89,0.00027397,2,"2024-11-05T13:18:53.303",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330962,1730812733346,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:53.346",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330963,1730812733388,"fUSD",-1311.98,0.00027397,2,"2024-11-05T13:18:53.388",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330964,1730812733432,"fUSD",-3039.63,0.00027397,2,"2024-11-05T13:18:53.432",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330965,1730812733476,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:53.476",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330966,1730812733519,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:53.519",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330967,1730812733562,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:53.562",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330968,1730812733605,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:53.605",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330969,1730812733651,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:53.651",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330970,1730812733699,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:53.699",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330971,1730812733745,"fUSD",-19039.06,0.00027397,2,"2024-11-05T13:18:53.745",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330972,1730812733790,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:53.790",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330973,1730812733833,"fUSD",-531.84224448,0.00027397,2,"2024-11-05T13:18:53.833",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330974,1730812733879,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:53.879",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330975,1730812733925,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:53.925",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330976,1730812733968,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:53.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330977,1730812734139,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:54.139",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330978,1730812734187,"fUSD",-842.13,0.00027397,2,"2024-11-05T13:18:54.187",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330979,1730812734233,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:54.233",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330980,1730812734277,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:54.277",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330981,1730812734322,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:54.322",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330982,1730812734367,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:54.367",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330983,1730812734415,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:54.415",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330984,1730812734460,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:54.460",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330985,1730812734506,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:54.506",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330986,1730812734552,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:54.552",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330987,1730812734598,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:54.598",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330988,1730812734643,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:54.643",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330989,1730812734689,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:54.689",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330990,1730812734733,"fUSD",-860.62,0.00027397,2,"2024-11-05T13:18:54.733",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330991,1730812734780,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:54.780",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330992,1730812734824,"fUSD",-5976.698328,0.00027397,7,"2024-11-05T13:18:54.824",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330993,1730812734869,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:54.869",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330994,1730812734916,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:54.916",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330995,1730812734960,"fUSD",-771.44,0.00027397,2,"2024-11-05T13:18:54.960",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330996,1730812735126,"fUSD",-320.5434344,0.00027397,2,"2024-11-05T13:18:55.126",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330997,1730812735172,"fUSD",-318.08364185,0.00027397,2,"2024-11-05T13:18:55.172",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330998,1730812735214,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:55.214",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330999,1730812735257,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:55.257",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331000,1730812735302,"fUSD",-624.62,0.00027397,2,"2024-11-05T13:18:55.302",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331001,1730812735345,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:55.345",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331002,1730812735388,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:55.388",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331003,1730812735434,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:55.434",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331004,1730812735478,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:55.478",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331005,1730812735521,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:55.521",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331006,1730812735566,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:55.566",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331007,1730812735609,"fUSD",-2000.0,0.00027397,2,"2024-11-05T13:18:55.609",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331008,1730812735653,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:55.653",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331009,1730812735695,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:55.695",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331010,1730812735737,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:55.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331011,1730812735783,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:55.783",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331012,1730812735826,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:55.826",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331013,1730812735871,"fUSD",-538.7619956,0.00027397,2,"2024-11-05T13:18:55.871",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331014,1730812735913,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:55.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331015,1730812736078,"fUSD",-3170.95,0.00027397,2,"2024-11-05T13:18:56.078",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331016,1730812736121,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:56.121",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331017,1730812736164,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:56.164",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331018,1730812736206,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:56.206",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331019,1730812736248,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:56.248",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331020,1730812736290,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:56.290",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331021,1730812736332,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:56.332",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331022,1730812736374,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:56.374",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331023,1730812736421,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:56.421",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331024,1730812736464,"fUSD",-508.320739,0.00027397,2,"2024-11-05T13:18:56.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331025,1730812736509,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:56.509",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331026,1730812736553,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:56.553",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331027,1730812736597,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:56.597",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331028,1730812736641,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:56.641",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331029,1730812736686,"fUSD",-576.83728078,0.00027397,2,"2024-11-05T13:18:56.686",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331030,1730812736728,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:56.728",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331031,1730812736777,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:56.777",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331032,1730812736820,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:56.820",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331033,1730812736863,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:56.863",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331034,1730812737028,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:57.028",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331035,1730812737071,"fUSD",-243.005165,0.00027397,7,"2024-11-05T13:18:57.071",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331036,1730812737114,"fUSD",-7500.0,0.00027397,2,"2024-11-05T13:18:57.114",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331037,1730812737158,"fUSD",-7500.0,0.00027397,2,"2024-11-05T13:18:57.158",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331038,1730812737202,"fUSD",-630.52382107,0.00027397,2,"2024-11-05T13:18:57.202",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331039,1730812737245,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:57.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331040,1730812737288,"fUSD",-1901.98,0.00027397,2,"2024-11-05T13:18:57.288",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331041,1730812737333,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:57.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331042,1730812737376,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:57.376",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331043,1730812737420,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:57.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331044,1730812737464,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:57.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331045,1730812737508,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:57.508",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331046,1730812737551,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:57.551",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331047,1730812737593,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:57.593",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331048,1730812737635,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:57.635",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331049,1730812737678,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:57.678",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331050,1730812737721,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:57.721",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331051,1730812737765,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:57.765",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331052,1730812737813,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:57.813",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331053,1730812737982,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:57.982",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331054,1730812738028,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:58.028",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331055,1730812738071,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:58.071",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331056,1730812738115,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:58.115",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331057,1730812738158,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:58.158",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331058,1730812738200,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:58.200",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331059,1730812738246,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:58.246",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331060,1730812738290,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:58.290",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331061,1730812738332,"fUSD",-390.14381963,0.00027397,2,"2024-11-05T13:18:58.332",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331062,1730812738376,"fUSD",-507.75,0.00027397,2,"2024-11-05T13:18:58.376",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331063,1730812738420,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:58.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331064,1730812738464,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:58.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331065,1730812738509,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:58.509",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331066,1730812738551,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:58.551",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331067,1730812738596,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:58.596",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331068,1730812738638,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:58.638",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331069,1730812738679,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:58.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331070,1730812738722,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:58.722",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331071,1730812738766,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:58.766",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331072,1730812738934,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:58.934",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331073,1730812738980,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:58.980",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331074,1730812739026,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:59.026",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331075,1730812739069,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:59.069",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331076,1730812739114,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:59.114",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331077,1730812739159,"fUSD",-227.172064,0.00027397,7,"2024-11-05T13:18:59.159",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331078,1730812739203,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:59.203",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331079,1730812739246,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:59.246",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331080,1730812739295,"fUSD",-172.977574,0.00027397,7,"2024-11-05T13:18:59.295",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331081,1730812739338,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:59.338",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331082,1730812739382,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:59.382",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331083,1730812739426,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:59.426",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331084,1730812739471,"fUSD",-6653.57,0.00027397,2,"2024-11-05T13:18:59.471",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331085,1730812739515,"fUSD",-1124.58,0.00027397,2,"2024-11-05T13:18:59.515",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331086,1730812739566,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:59.566",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331087,1730812739611,"fUSD",-3572.03,0.00027397,2,"2024-11-05T13:18:59.611",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331088,1730812739655,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:18:59.655",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331089,1730812739698,"fUSD",-255.772307,0.00027397,7,"2024-11-05T13:18:59.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331090,1730812739741,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:59.741",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331091,1730812739909,"fUSD",-670.55,0.00027397,2,"2024-11-05T13:18:59.909",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331092,1730812739955,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:18:59.955",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331093,1730812740001,"fUSD",-1501.01,0.00027397,2,"2024-11-05T13:19:00.001",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331094,1730812740046,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:00.046",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331095,1730812740090,"fUSD",-341.38619695,0.00027397,2,"2024-11-05T13:19:00.090",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331096,1730812740134,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:00.134",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331097,1730812740178,"fUSD",-545.42676029,0.00027397,2,"2024-11-05T13:19:00.178",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331098,1730812740221,"fUSD",-1092.38,0.00027397,2,"2024-11-05T13:19:00.221",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331099,1730812740264,"fUSD",-1288.16,0.00027397,2,"2024-11-05T13:19:00.264",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331100,1730812740307,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:00.307",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331101,1730812740351,"fUSD",-508.36123331,0.00027397,2,"2024-11-05T13:19:00.351",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331102,1730812740394,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:00.394",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331103,1730812740444,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:00.444",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331104,1730812740490,"fUSD",-640.51,0.00027397,2,"2024-11-05T13:19:00.490",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331105,1730812740536,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:00.536",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331106,1730812740580,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:00.580",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331107,1730812740626,"fUSD",-1537.42,0.00027397,2,"2024-11-05T13:19:00.626",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331108,1730812740674,"fUSD",-1537.42,0.00027397,2,"2024-11-05T13:19:00.674",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331109,1730812740716,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:00.716",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331110,1730812740760,"fUSD",-1537.42,0.00027397,2,"2024-11-05T13:19:00.760",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331111,1730812740934,"fUSD",-1537.42,0.00027397,2,"2024-11-05T13:19:00.934",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331112,1730812740982,"fUSD",-503.84989297,0.00027397,2,"2024-11-05T13:19:00.982",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331113,1730812741028,"fUSD",-1537.42,0.00027397,2,"2024-11-05T13:19:01.028",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331114,1730812741072,"fUSD",-250.0,0.00027397,2,"2024-11-05T13:19:01.072",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331115,1730812741119,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:01.119",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331116,1730812741164,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:01.164",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331117,1730812741211,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:01.211",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331118,1730812741256,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:01.256",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331119,1730812741302,"fUSD",-13937.8,0.00027397,2,"2024-11-05T13:19:01.302",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331120,1730812741346,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:01.346",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331121,1730812741390,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:01.390",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331122,1730812741436,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:01.436",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331123,1730812741480,"fUSD",-520.24183034,0.00027397,2,"2024-11-05T13:19:01.480",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331124,1730812741526,"fUSD",-215.64822806,0.00027397,2,"2024-11-05T13:19:01.526",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331125,1730812741571,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:01.571",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331126,1730812741616,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:01.616",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331127,1730812741664,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:01.664",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331128,1730812741709,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:01.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331129,1730812741763,"fUSD",-2478.02,0.00027397,2,"2024-11-05T13:19:01.763",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331130,1730812741939,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:01.939",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331131,1730812741996,"fUSD",-3463.88,0.00027397,2,"2024-11-05T13:19:01.996",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331132,1730812742050,"fUSD",-708.52,0.00027397,2,"2024-11-05T13:19:02.050",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331133,1730812742103,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:02.103",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331134,1730812742161,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:02.161",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331135,1730812742215,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:02.215",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331136,1730812742267,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:02.267",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331137,1730812742322,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:02.322",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331138,1730812742376,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:02.376",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331139,1730812742429,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:02.429",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331140,1730812742483,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:02.483",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331141,1730812742538,"fUSD",-510.51007232,0.00027397,2,"2024-11-05T13:19:02.538",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331142,1730812742592,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:02.592",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331143,1730812742648,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:02.648",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331144,1730812742704,"fUSD",-1246.97,0.00027397,2,"2024-11-05T13:19:02.704",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331145,1730812742759,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:02.759",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331146,1730812742819,"fUSD",-1846.16,0.00027397,2,"2024-11-05T13:19:02.819",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331147,1730812742876,"fUSD",-4493.21,0.00027397,2,"2024-11-05T13:19:02.876",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331148,1730812742932,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:02.932",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331149,1730812743125,"fUSD",-506.91360098,0.00027397,2,"2024-11-05T13:19:03.125",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331150,1730812743182,"fUSD",-920.63,0.00027397,2,"2024-11-05T13:19:03.182",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331151,1730812743240,"fUSD",-11865.42,0.00027397,2,"2024-11-05T13:19:03.240",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331152,1730812743301,"fUSD",-2698.75,0.00027397,2,"2024-11-05T13:19:03.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331153,1730812743359,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:03.359",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331154,1730812743417,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:03.417",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331155,1730812743474,"fUSD",-521.30724698,0.00027397,2,"2024-11-05T13:19:03.474",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331156,1730812743531,"fUSD",-209.98166772,0.00027397,2,"2024-11-05T13:19:03.531",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331157,1730812743590,"fUSD",-511.35866264,0.00027397,2,"2024-11-05T13:19:03.590",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331158,1730812743647,"fUSD",-1522.56,0.00027397,2,"2024-11-05T13:19:03.647",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331159,1730812743704,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:03.704",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331160,1730812743762,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:03.762",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331161,1730812743820,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:03.820",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331162,1730812743878,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:03.878",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331163,1730812743935,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:03.935",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331164,1730812743991,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:03.991",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331165,1730812744048,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:04.048",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331166,1730812744105,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:04.105",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331167,1730812744165,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:04.165",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331168,1730812744357,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:04.357",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331169,1730812744412,"fUSD",-171.420409,0.00027397,7,"2024-11-05T13:19:04.412",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331170,1730812744469,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:04.469",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331171,1730812744527,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:04.527",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331172,1730812744579,"fUSD",-2061.69,0.00027397,2,"2024-11-05T13:19:04.579",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331173,1730812744636,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:04.636",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331174,1730812744691,"fUSD",-274.36400885,0.00027397,2,"2024-11-05T13:19:04.691",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331175,1730812744748,"fUSD",-769.41,0.00027397,2,"2024-11-05T13:19:04.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331176,1730812744805,"fUSD",-2599.61,0.00027397,2,"2024-11-05T13:19:04.805",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331177,1730812744863,"fUSD",-461.91384981,0.00027397,2,"2024-11-05T13:19:04.863",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331178,1730812744920,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:04.920",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331179,1730812744975,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:04.975",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331180,1730812745029,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:05.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331181,1730812745082,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:05.082",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331182,1730812745136,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:05.136",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331183,1730812745190,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:05.190",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331184,1730812745239,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:05.239",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331185,1730812745290,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:05.290",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331186,1730812745342,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:05.342",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331187,1730812745521,"fUSD",-2866.99,0.00027397,2,"2024-11-05T13:19:05.521",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331188,1730812745574,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:05.574",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331189,1730812745626,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:05.626",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331190,1730812745678,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:05.678",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331191,1730812745730,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:05.730",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331192,1730812745786,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:05.786",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331193,1730812745848,"fUSD",-622.44,0.00027397,2,"2024-11-05T13:19:05.848",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331194,1730812745900,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:05.900",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331195,1730812745953,"fUSD",-582.45,0.00027397,2,"2024-11-05T13:19:05.953",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331196,1730812746007,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:06.007",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331197,1730812746059,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:06.059",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331198,1730812746111,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:06.111",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331199,1730812746161,"fUSD",-6815.69,0.00027397,2,"2024-11-05T13:19:06.161",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331200,1730812746211,"fUSD",-729.75,0.00027397,2,"2024-11-05T13:19:06.211",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331201,1730812746261,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:06.261",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331202,1730812746310,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:06.310",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331203,1730812746359,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:06.359",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331204,1730812746410,"fUSD",-2856.25,0.00027397,2,"2024-11-05T13:19:06.410",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331205,1730812746459,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:06.459",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331206,1730812746630,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:06.630",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331207,1730812746682,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:06.682",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331208,1730812746733,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:06.733",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331209,1730812746786,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:06.786",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331210,1730812746837,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:06.837",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331211,1730812746890,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:06.890",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331212,1730812746946,"fUSD",-2342.51,0.00027397,2,"2024-11-05T13:19:06.946",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331213,1730812746997,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:06.997",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331214,1730812747048,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:07.048",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331215,1730812747099,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:07.099",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331216,1730812747148,"fUSD",-2715.37,0.00027397,2,"2024-11-05T13:19:07.148",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331217,1730812747197,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:07.197",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331218,1730812747247,"fUSD",-499.27975195,0.00027397,2,"2024-11-05T13:19:07.247",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331219,1730812747297,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:07.297",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331220,1730812747347,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:07.347",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331221,1730812747397,"fUSD",-558.74124849,0.00027397,2,"2024-11-05T13:19:07.397",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331222,1730812747447,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:07.447",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331223,1730812747499,"fUSD",-1442.53,0.00027397,2,"2024-11-05T13:19:07.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331224,1730812747548,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:07.548",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331225,1730812747599,"fUSD",-497.35300012,0.00027397,2,"2024-11-05T13:19:07.599",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331226,1730812747785,"fUSD",-682.45,0.00027397,2,"2024-11-05T13:19:07.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331227,1730812747838,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:07.838",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331228,1730812747890,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:07.890",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331229,1730812747941,"fUSD",-152.28881,0.00027397,7,"2024-11-05T13:19:07.941",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331230,1730812747993,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:07.993",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331231,1730812748047,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:08.047",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331232,1730812748098,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:08.098",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331233,1730812748147,"fUSD",-374.23133136,0.00027397,2,"2024-11-05T13:19:08.147",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331234,1730812748195,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:08.195",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331235,1730812748245,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:08.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331236,1730812748298,"fUSD",-656.97,0.00027397,2,"2024-11-05T13:19:08.298",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331237,1730812748352,"fUSD",-521.68,0.00027397,2,"2024-11-05T13:19:08.352",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331238,1730812748418,"fUSD",-624.20988119,0.00027397,2,"2024-11-05T13:19:08.418",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331239,1730812748469,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:08.469",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331240,1730812748520,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:08.520",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331241,1730812748570,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:08.570",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331242,1730812748620,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:08.620",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331243,1730812748669,"fUSD",-520.17770772,0.00027397,2,"2024-11-05T13:19:08.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331244,1730812748720,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:08.720",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331245,1730812748899,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:08.899",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331246,1730812748956,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:08.956",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331247,1730812749007,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:09.007",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331248,1730812749058,"fUSD",-635.21,0.00027397,2,"2024-11-05T13:19:09.058",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331249,1730812749109,"fUSD",-953.45,0.00027397,2,"2024-11-05T13:19:09.109",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331250,1730812749161,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:09.161",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331251,1730812749211,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:09.211",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331252,1730812749263,"fUSD",-505.01011231,0.00027397,2,"2024-11-05T13:19:09.263",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331253,1730812749314,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:09.314",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331254,1730812749365,"fUSD",-504.48768614,0.00027397,2,"2024-11-05T13:19:09.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331255,1730812749414,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:09.414",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331256,1730812749464,"fUSD",-512.44,0.00027397,2,"2024-11-05T13:19:09.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331257,1730812749513,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:09.513",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331258,1730812749563,"fUSD",-320.54155726,0.00027397,2,"2024-11-05T13:19:09.563",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331259,1730812749614,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:09.614",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331260,1730812749665,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:09.665",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331261,1730812749715,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:09.715",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331262,1730812749766,"fUSD",-1778.23,0.00027397,2,"2024-11-05T13:19:09.766",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331263,1730812749822,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:09.822",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331264,1730812749997,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:09.997",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331265,1730812750049,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:10.049",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331266,1730812750098,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:10.098",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331267,1730812750148,"fUSD",-2705.11,0.00027397,2,"2024-11-05T13:19:10.148",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331268,1730812750199,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:10.199",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331269,1730812750251,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:10.251",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331270,1730812750300,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:10.300",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331271,1730812750350,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:10.350",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331272,1730812750400,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:10.400",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331273,1730812750451,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:10.451",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331274,1730812750505,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:10.505",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331275,1730812750556,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:10.556",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331276,1730812750606,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:10.606",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331277,1730812750660,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:10.660",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331278,1730812750711,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:10.711",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331279,1730812750761,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:10.761",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331280,1730812750810,"fUSD",-166.481432,0.00027397,7,"2024-11-05T13:19:10.810",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331281,1730812750862,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:10.862",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331282,1730812750913,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:10.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331283,1730812751081,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:11.081",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331284,1730812751131,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:11.131",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331285,1730812751183,"fUSD",-556.15765312,0.00027397,2,"2024-11-05T13:19:11.183",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331286,1730812751232,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:11.232",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331287,1730812751288,"fUSD",-8082.39,0.00027397,2,"2024-11-05T13:19:11.288",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331288,1730812751338,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:11.338",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331289,1730812751388,"fUSD",-251.30294813,0.00027397,2,"2024-11-05T13:19:11.388",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331290,1730812751439,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:11.439",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331291,1730812751491,"fUSD",-530.60213514,0.00027397,2,"2024-11-05T13:19:11.491",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331292,1730812751542,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:11.542",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331293,1730812751592,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:11.592",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331294,1730812751646,"fUSD",-509.34797204,0.00027397,2,"2024-11-05T13:19:11.646",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331295,1730812751698,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:11.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331296,1730812751749,"fUSD",-728.43,0.00027397,2,"2024-11-05T13:19:11.749",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331297,1730812751800,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:11.800",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331298,1730812751851,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:11.851",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331299,1730812751906,"fUSD",-29100.12,0.00027397,2,"2024-11-05T13:19:11.906",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331300,1730812751959,"fUSD",-502.96883499,0.00027397,2,"2024-11-05T13:19:11.959",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331301,1730812752010,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:12.010",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331302,1730812752188,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:12.188",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331303,1730812752242,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:12.242",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331304,1730812752293,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:12.293",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331305,1730812752346,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:12.346",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331306,1730812752398,"fUSD",-688.35,0.00027397,2,"2024-11-05T13:19:12.398",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331307,1730812752451,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:12.451",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331308,1730812752503,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:12.503",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331309,1730812752556,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:12.556",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331310,1730812752608,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:12.608",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331311,1730812752662,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:12.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331312,1730812752713,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:12.713",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331313,1730812752764,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:12.764",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331314,1730812752817,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:12.817",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331315,1730812752871,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:12.871",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331316,1730812752923,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:12.923",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331317,1730812752976,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:12.976",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331318,1730812753029,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:13.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331319,1730812753081,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:13.081",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331320,1730812753132,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:13.132",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331321,1730812753306,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:13.306",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331322,1730812753359,"fUSD",-599.43,0.00027397,2,"2024-11-05T13:19:13.359",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331323,1730812753417,"fUSD",-643.96,0.00027397,2,"2024-11-05T13:19:13.417",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331324,1730812753473,"fUSD",-599.43,0.00027397,2,"2024-11-05T13:19:13.473",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331325,1730812753528,"fUSD",-599.43,0.00027397,2,"2024-11-05T13:19:13.528",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331326,1730812753582,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:13.582",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331327,1730812753635,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:13.635",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331328,1730812753689,"fUSD",-599.43,0.00027397,2,"2024-11-05T13:19:13.689",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331329,1730812753748,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:13.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331330,1730812753803,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:13.803",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331331,1730812753858,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:13.858",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331332,1730812753917,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:13.917",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331333,1730812753973,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:13.973",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331334,1730812754031,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:14.031",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331335,1730812754088,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:14.088",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331336,1730812754145,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:14.145",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331337,1730812754202,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:14.202",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331338,1730812754257,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:14.257",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331339,1730812754312,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:14.312",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331340,1730812754370,"fUSD",-152.026586,0.00027397,7,"2024-11-05T13:19:14.370",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331341,1730812754567,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:14.567",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331342,1730812754624,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:14.624",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331343,1730812754680,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:14.680",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331344,1730812754734,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:14.734",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331345,1730812754798,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:14.798",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331346,1730812754856,"fUSD",-502.08638367,0.00027397,2,"2024-11-05T13:19:14.856",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331347,1730812754915,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:14.915",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331348,1730812754968,"fUSD",-649.65924998,0.00027397,2,"2024-11-05T13:19:14.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331349,1730812755025,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:15.025",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331350,1730812755077,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:15.077",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331351,1730812755131,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:15.131",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331352,1730812755183,"fUSD",-504.54818233,0.00027397,2,"2024-11-05T13:19:15.183",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331353,1730812755236,"fUSD",-198.715231,0.00027397,7,"2024-11-05T13:19:15.236",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331354,1730812755288,"fUSD",-1851.14,0.00027397,2,"2024-11-05T13:19:15.288",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331355,1730812755341,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:19:15.341",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331356,1730812755394,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:15.394",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331357,1730812755448,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:15.448",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331358,1730812755501,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:15.501",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331359,1730812755553,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:15.553",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331360,1730812755737,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:15.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331361,1730812755792,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:15.792",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331362,1730812755844,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:15.844",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331363,1730812755900,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:15.900",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331364,1730812755956,"fUSD",-295.798606,0.00027397,7,"2024-11-05T13:19:15.956",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331365,1730812756008,"fUSD",-154.12686,0.00027397,7,"2024-11-05T13:19:16.008",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331366,1730812756062,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:16.062",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331367,1730812756114,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:16.114",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331368,1730812756168,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:16.168",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331369,1730812756223,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:16.223",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331370,1730812756276,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:16.276",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331371,1730812756331,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:16.331",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331372,1730812756385,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:16.385",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331373,1730812756440,"fUSD",-200.0,0.00027397,7,"2024-11-05T13:19:16.440",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331374,1730812756494,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:16.494",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331375,1730812756549,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:16.549",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331376,1730812756601,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:16.601",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331377,1730812756652,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:16.652",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331378,1730812756702,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:16.702",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331379,1730812756876,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:16.876",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331380,1730812756924,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:19:16.924",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331381,1730812756978,"fUSD",-298.241955,0.00027397,7,"2024-11-05T13:19:16.978",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331382,1730812757034,"fUSD",-154.46,0.00027397,10,"2024-11-05T13:19:17.034",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331383,1730812757090,"fUSD",-772.33,0.00027397,10,"2024-11-05T13:19:17.090",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331384,1730812757142,"fUSD",-152.83,0.00027582,2,"2024-11-05T13:19:17.142",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331385,1730812757194,"fUSD",-425.66266224,0.00027669,10,"2024-11-05T13:19:17.194",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331386,1730812757246,"fUSD",-400.0,0.0002767,10,"2024-11-05T13:19:17.246",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331387,1730812757297,"fUSD",-400.0,0.0002767,10,"2024-11-05T13:19:17.297",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331388,1730812757349,"fUSD",-1000.0,0.0002767,30,"2024-11-05T13:19:17.349",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331389,1730812757401,"fUSD",-562.67,0.0002767,2,"2024-11-05T13:19:17.401",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331390,1730812757453,"fUSD",-562.67,0.0002767,2,"2024-11-05T13:19:17.453",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331391,1730812757504,"fUSD",-1537.42,0.0002767,2,"2024-11-05T13:19:17.504",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331392,1730812757558,"fUSD",-1537.42,0.0002767,2,"2024-11-05T13:19:17.558",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331393,1730812757614,"fUSD",-1537.42,0.0002767,2,"2024-11-05T13:19:17.614",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331394,1730812757668,"fUSD",-599.43,0.0002767,2,"2024-11-05T13:19:17.668",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331395,1730812757722,"fUSD",-599.43,0.0002767,2,"2024-11-05T13:19:17.722",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331396,1730812757777,"fUSD",-427.0,0.00027671,5,"2024-11-05T13:19:17.777",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331397,1730812757834,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:17.834",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331398,1730812758023,"fUSD",-645.71060312,0.00027671,2,"2024-11-05T13:19:18.023",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331399,1730812758079,"fUSD",-204.97101632,0.00027671,2,"2024-11-05T13:19:18.079",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331400,1730812758134,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:18.134",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331401,1730812758187,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:18.187",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331402,1730812758245,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:18.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331403,1730812758299,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:18.299",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331404,1730812758353,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:18.353",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331405,1730812758405,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:18.405",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331406,1730812758467,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:18.467",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331407,1730812758524,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:18.524",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331408,1730812758578,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:18.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331409,1730812758632,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:18.632",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331410,1730812758686,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:18.686",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331411,1730812758739,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:18.739",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331412,1730812758794,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:18.794",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331413,1730812758848,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:18.848",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331414,1730812758904,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:18.904",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331415,1730812758959,"fUSD",-502.31150054,0.00027671,2,"2024-11-05T13:19:18.959",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331416,1730812759013,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:19.013",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331417,1730812759200,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:19.200",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331418,1730812759257,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:19.257",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331419,1730812759311,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:19.311",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331420,1730812759366,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:19.366",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331421,1730812759423,"fUSD",-502.81882154,0.00027671,2,"2024-11-05T13:19:19.423",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331422,1730812759479,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:19.479",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331423,1730812759534,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:19.534",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331424,1730812759588,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:19.588",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331425,1730812759642,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:19.642",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331426,1730812759695,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:19.695",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331427,1730812759749,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:19.749",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331428,1730812759804,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:19.804",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331429,1730812759863,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:19.863",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331430,1730812759917,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:19.917",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331431,1730812759970,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:19.970",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331432,1730812760024,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:20.024",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331433,1730812760076,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:20.076",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331434,1730812760127,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:20.127",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331435,1730812760178,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:20.178",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331436,1730812760348,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:20.348",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331437,1730812760400,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:20.400",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331438,1730812760451,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:20.451",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331439,1730812760502,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:20.502",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331440,1730812760553,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:20.553",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331441,1730812760604,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:20.604",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331442,1730812760654,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:20.654",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331443,1730812760706,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:20.706",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331444,1730812760758,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:20.758",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331445,1730812760810,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:20.810",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331446,1730812760864,"fUSD",-244.53951509,0.00027671,2,"2024-11-05T13:19:20.864",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331447,1730812760915,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:20.915",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331448,1730812760968,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:20.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331449,1730812761021,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:21.021",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331450,1730812761072,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:21.072",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331451,1730812761122,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:21.122",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331452,1730812761173,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:21.173",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331453,1730812761224,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:21.224",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331454,1730812761274,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:21.274",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331455,1730812761445,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:21.445",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331456,1730812761499,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:21.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331457,1730812761551,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:21.551",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331458,1730812761602,"fUSD",-530.81185654,0.00027671,2,"2024-11-05T13:19:21.602",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331459,1730812761654,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:21.654",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331460,1730812761707,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:21.707",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331461,1730812761761,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:21.761",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331462,1730812761814,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:21.814",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331463,1730812761867,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:21.867",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331464,1730812761922,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:21.922",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331465,1730812761975,"fUSD",-510.96,0.00027671,2,"2024-11-05T13:19:21.975",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331466,1730812762028,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:22.028",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331467,1730812762080,"fUSD",-300.51183083,0.00027671,2,"2024-11-05T13:19:22.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331468,1730812762132,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:22.132",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331469,1730812762184,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:22.184",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331470,1730812762236,"fUSD",-520.83880309,0.00027671,2,"2024-11-05T13:19:22.236",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331471,1730812762288,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:22.288",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331472,1730812762339,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:22.339",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331473,1730812762391,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:22.391",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331474,1730812762442,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:22.442",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331475,1730812762616,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:22.616",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331476,1730812762667,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:22.667",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331477,1730812762720,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:22.720",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331478,1730812762772,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:22.772",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331479,1730812762829,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:22.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331480,1730812762883,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:22.883",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331481,1730812762935,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:22.935",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331482,1730812762989,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:22.989",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331483,1730812763043,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:23.043",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331484,1730812763098,"fUSD",-502.72528514,0.00027671,2,"2024-11-05T13:19:23.098",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331485,1730812763151,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:23.151",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331486,1730812763204,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:23.204",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331487,1730812763257,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:23.257",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331488,1730812763312,"fUSD",-505.5142895,0.00027671,2,"2024-11-05T13:19:23.312",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331489,1730812763365,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:23.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331490,1730812763417,"fUSD",-387.67799425,0.00027671,2,"2024-11-05T13:19:23.417",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331491,1730812763469,"fUSD",-362.31994297,0.00027671,2,"2024-11-05T13:19:23.469",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331492,1730812763519,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:23.519",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331493,1730812763570,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:23.570",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331494,1730812763740,"fUSD",-501.09017728,0.00027671,2,"2024-11-05T13:19:23.740",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331495,1730812763793,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:23.793",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331496,1730812763844,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:23.844",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331497,1730812763894,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:23.894",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331498,1730812763948,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:23.948",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331499,1730812764002,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:24.002",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331500,1730812764054,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:24.054",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331501,1730812764106,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:24.106",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331502,1730812764158,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:24.158",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331503,1730812764212,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:24.212",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331504,1730812764266,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:24.266",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331505,1730812764320,"fUSD",-522.22718726,0.00027671,2,"2024-11-05T13:19:24.320",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331506,1730812764373,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:24.373",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331507,1730812764424,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:24.424",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331508,1730812764475,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:24.475",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331509,1730812764527,"fUSD",-549.87234318,0.00027671,2,"2024-11-05T13:19:24.527",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331510,1730812764578,"fUSD",-347.68533076,0.00027671,2,"2024-11-05T13:19:24.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331511,1730812764630,"fUSD",-517.59891966,0.00027671,2,"2024-11-05T13:19:24.630",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331512,1730812764682,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:24.682",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331513,1730812764852,"fUSD",-211.00532756,0.00027671,2,"2024-11-05T13:19:24.852",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331514,1730812764905,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:24.905",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331515,1730812764957,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:24.957",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331516,1730812765008,"fUSD",-530.01864695,0.00027671,2,"2024-11-05T13:19:25.008",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331517,1730812765061,"fUSD",-2445.9,0.00027671,2,"2024-11-05T13:19:25.061",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331518,1730812765111,"fUSD",-527.63777631,0.00027671,2,"2024-11-05T13:19:25.111",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331519,1730812765160,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:25.160",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331520,1730812765214,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:25.214",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331521,1730812765262,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:25.262",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331522,1730812765312,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:25.312",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331523,1730812765361,"fUSD",-404.7778296,0.00027671,2,"2024-11-05T13:19:25.361",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331524,1730812765411,"fUSD",-639.40430259,0.00027671,2,"2024-11-05T13:19:25.411",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331525,1730812765466,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:25.466",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331526,1730812765518,"fUSD",-516.83516608,0.00027671,2,"2024-11-05T13:19:25.518",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331527,1730812765570,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:25.570",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331528,1730812765620,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:25.620",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331529,1730812765675,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:25.675",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331530,1730812765725,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:25.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331531,1730812765774,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:25.774",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331532,1730812765951,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:25.951",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331533,1730812766004,"fUSD",-526.75688363,0.00027671,2,"2024-11-05T13:19:26.004",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331534,1730812766055,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:26.055",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331535,1730812766104,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:26.104",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331536,1730812766154,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:26.154",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331537,1730812766208,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:26.208",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331538,1730812766265,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:26.265",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331539,1730812766317,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:26.317",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331540,1730812766368,"fUSD",-498.69858557,0.00027671,2,"2024-11-05T13:19:26.368",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331541,1730812766418,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:26.418",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331542,1730812766477,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:26.477",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331543,1730812766526,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:26.526",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331544,1730812766577,"fUSD",-525.27006176,0.00027671,2,"2024-11-05T13:19:26.577",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331545,1730812766626,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:26.626",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331546,1730812766676,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:26.676",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331547,1730812766725,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:26.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331548,1730812766774,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:26.774",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331549,1730812766828,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:26.828",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331550,1730812766883,"fUSD",-390.59673865,0.00027671,2,"2024-11-05T13:19:26.883",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331551,1730812767055,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:27.055",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331552,1730812767105,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:27.105",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331553,1730812767155,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:27.155",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331554,1730812767205,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:27.205",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331555,1730812767258,"fUSD",-385.58688595,0.00027671,2,"2024-11-05T13:19:27.258",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331556,1730812767311,"fUSD",-640.40131536,0.00027671,2,"2024-11-05T13:19:27.311",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331557,1730812767362,"fUSD",-622.39244312,0.00027671,2,"2024-11-05T13:19:27.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331558,1730812767412,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:27.412",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331559,1730812767464,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:27.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331560,1730812767515,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:27.515",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331561,1730812767564,"fUSD",-489.92141942,0.00027671,2,"2024-11-05T13:19:27.564",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331562,1730812767615,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:27.615",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331563,1730812767663,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:27.663",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331564,1730812767712,"fUSD",-504.10064425,0.00027671,2,"2024-11-05T13:19:27.712",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331565,1730812767763,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:27.763",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331566,1730812767814,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:27.814",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331567,1730812767866,"fUSD",-615.46072955,0.00027671,2,"2024-11-05T13:19:27.866",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331568,1730812767918,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:27.918",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331569,1730812767971,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:27.971",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331570,1730812768141,"fUSD",-350.87040588,0.00027671,2,"2024-11-05T13:19:28.141",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331571,1730812768194,"fUSD",-1201.79,0.00027671,2,"2024-11-05T13:19:28.194",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331572,1730812768246,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:28.246",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331573,1730812768298,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:28.298",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331574,1730812768350,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:28.350",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331575,1730812768403,"fUSD",-620.1137359,0.00027671,2,"2024-11-05T13:19:28.403",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331576,1730812768456,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:28.456",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331577,1730812768509,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:28.509",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331578,1730812768561,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:28.561",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331579,1730812768613,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:28.613",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331580,1730812768664,"fUSD",-846.04,0.00027671,2,"2024-11-05T13:19:28.664",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331581,1730812768716,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:28.716",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331582,1730812768768,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:28.768",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331583,1730812768821,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:28.821",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331584,1730812768874,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:28.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331585,1730812768927,"fUSD",-656.19,0.00027671,2,"2024-11-05T13:19:28.927",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331586,1730812768978,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:28.978",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331587,1730812769029,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:29.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331588,1730812769078,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:29.078",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331589,1730812769254,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:29.254",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331590,1730812769308,"fUSD",-513.84,0.00027671,2,"2024-11-05T13:19:29.308",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331591,1730812769359,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:29.359",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331592,1730812769411,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:29.411",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331593,1730812769464,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:29.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331594,1730812769516,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:29.516",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331595,1730812769568,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:29.568",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331596,1730812769621,"fUSD",-193.33220376,0.00027671,2,"2024-11-05T13:19:29.621",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331597,1730812769673,"fUSD",-521.01539223,0.00027671,2,"2024-11-05T13:19:29.673",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331598,1730812769728,"fUSD",-1000.0,0.00027671,2,"2024-11-05T13:19:29.728",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331599,1730812769781,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:29.781",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331600,1730812769839,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:29.839",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331601,1730812769892,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:29.892",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331602,1730812769944,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:29.944",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331603,1730812769997,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:29.997",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331604,1730812770048,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:30.048",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331605,1730812770099,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:30.099",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331606,1730812770149,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:30.149",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331607,1730812770203,"fUSD",-523.19,0.00027671,2,"2024-11-05T13:19:30.203",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331608,1730812770372,"fUSD",-646.45,0.00027671,2,"2024-11-05T13:19:30.372",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331609,1730812770425,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:30.425",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331610,1730812770477,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:30.477",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331611,1730812770528,"fUSD",-700.0,0.00027671,2,"2024-11-05T13:19:30.528",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331612,1730812770580,"fUSD",-508.44,0.00027671,2,"2024-11-05T13:19:30.580",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331613,1730812770632,"fUSD",-798.49,0.00027671,2,"2024-11-05T13:19:30.632",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331614,1730812770684,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:30.684",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331615,1730812770736,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:30.736",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331616,1730812770790,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:30.790",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331617,1730812770848,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:30.848",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331618,1730812770902,"fUSD",-551.56196833,0.00027671,2,"2024-11-05T13:19:30.902",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331619,1730812770954,"fUSD",-1312.3,0.00027671,2,"2024-11-05T13:19:30.954",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331620,1730812771003,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:31.003",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331621,1730812771053,"fUSD",-567.74045463,0.00027671,2,"2024-11-05T13:19:31.053",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331622,1730812771103,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:31.103",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331623,1730812771160,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:31.160",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331624,1730812771210,"fUSD",-637.94,0.00027671,2,"2024-11-05T13:19:31.210",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331625,1730812771259,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:31.259",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331626,1730812771309,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:31.309",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331627,1730812771357,"fUSD",-1070.2,0.00027671,2,"2024-11-05T13:19:31.357",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331628,1730812771528,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:31.528",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331629,1730812771581,"fUSD",-1206.28,0.00027671,2,"2024-11-05T13:19:31.581",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331630,1730812771633,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:31.633",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331631,1730812771684,"fUSD",-615.22,0.00027671,2,"2024-11-05T13:19:31.684",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331632,1730812771736,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:31.736",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331633,1730812771791,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:31.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331634,1730812771845,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:31.845",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331635,1730812771899,"fUSD",-1837.65,0.00027671,2,"2024-11-05T13:19:31.899",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331636,1730812771955,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:31.955",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331637,1730812772011,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:32.011",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331638,1730812772064,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:32.064",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331639,1730812772116,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:32.116",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331640,1730812772169,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:32.169",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331641,1730812772223,"fUSD",-1167.56,0.00027671,2,"2024-11-05T13:19:32.223",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331642,1730812772276,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:32.276",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331643,1730812772330,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:32.330",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331644,1730812772384,"fUSD",-1768.15,0.00027671,2,"2024-11-05T13:19:32.384",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331645,1730812772437,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:32.437",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331646,1730812772491,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:32.491",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331647,1730812772667,"fUSD",-577.37480367,0.00027671,2,"2024-11-05T13:19:32.667",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331648,1730812772722,"fUSD",-523.79792099,0.00027671,2,"2024-11-05T13:19:32.722",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331649,1730812772777,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:32.777",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331650,1730812772836,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:32.836",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331651,1730812772891,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:32.891",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331652,1730812772945,"fUSD",-632.3,0.00027671,2,"2024-11-05T13:19:32.945",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331653,1730812773001,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:33.001",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331654,1730812773057,"fUSD",-516.81536409,0.00027671,2,"2024-11-05T13:19:33.057",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331655,1730812773110,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:33.110",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331656,1730812773163,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:33.163",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331657,1730812773216,"fUSD",-1839.69,0.00027671,2,"2024-11-05T13:19:33.216",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331658,1730812773269,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:33.269",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331659,1730812773326,"fUSD",-531.07139773,0.00027671,2,"2024-11-05T13:19:33.326",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331660,1730812773377,"fUSD",-821.14,0.00027671,2,"2024-11-05T13:19:33.377",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331661,1730812773430,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:33.430",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331662,1730812773484,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:33.484",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331663,1730812773537,"fUSD",-734.75,0.00027671,2,"2024-11-05T13:19:33.537",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331664,1730812773590,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:33.590",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331665,1730812773644,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:33.644",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331666,1730812773830,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:33.830",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331667,1730812773887,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:33.887",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331668,1730812773945,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:33.945",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331669,1730812774003,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:34.003",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331670,1730812774060,"fUSD",-520.02,0.00027671,2,"2024-11-05T13:19:34.060",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331671,1730812774118,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:34.118",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331672,1730812774174,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:34.174",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331673,1730812774231,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:34.231",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331674,1730812774285,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:34.285",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331675,1730812774339,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:34.339",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331676,1730812774392,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:34.392",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331677,1730812774446,"fUSD",-1176.73,0.00027671,2,"2024-11-05T13:19:34.446",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331678,1730812774498,"fUSD",-617.6939916,0.00027671,2,"2024-11-05T13:19:34.498",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331679,1730812774552,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:34.552",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331680,1730812774605,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:34.605",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331681,1730812774658,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:34.658",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331682,1730812774711,"fUSD",-553.13,0.00027671,2,"2024-11-05T13:19:34.711",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331683,1730812774764,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:34.764",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331684,1730812774818,"fUSD",-870.64,0.00027671,2,"2024-11-05T13:19:34.818",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331685,1730812775001,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:35.001",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331686,1730812775056,"fUSD",-548.78,0.00027671,2,"2024-11-05T13:19:35.056",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331687,1730812775110,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:35.110",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331688,1730812775166,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:35.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331689,1730812775223,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:35.223",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331690,1730812775278,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:35.278",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331691,1730812775334,"fUSD",-501.98,0.00027671,2,"2024-11-05T13:19:35.334",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331692,1730812775389,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:35.389",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331693,1730812775443,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:35.443",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331694,1730812775499,"fUSD",-552.00832613,0.00027671,2,"2024-11-05T13:19:35.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331695,1730812775554,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:35.554",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331696,1730812775608,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:35.608",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331697,1730812775662,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:35.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331698,1730812775714,"fUSD",-383.36282005,0.00027671,2,"2024-11-05T13:19:35.714",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331699,1730812775765,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:35.765",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331700,1730812775817,"fUSD",-2000.0,0.00027671,2,"2024-11-05T13:19:35.817",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331701,1730812775869,"fUSD",-525.12844484,0.00027671,2,"2024-11-05T13:19:35.869",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331702,1730812775921,"fUSD",-531.76,0.00027671,2,"2024-11-05T13:19:35.921",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331703,1730812775972,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:35.972",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331704,1730812776145,"fUSD",-582.53373199,0.00027671,2,"2024-11-05T13:19:36.145",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331705,1730812776201,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:36.201",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331706,1730812776254,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:36.254",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331707,1730812776305,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:36.305",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331708,1730812776357,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:36.357",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331709,1730812776409,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:36.409",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331710,1730812776461,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:36.461",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331711,1730812776512,"fUSD",-816.55,0.00027671,2,"2024-11-05T13:19:36.512",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331712,1730812776563,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:36.563",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331713,1730812776616,"fUSD",-637.88180985,0.00027671,2,"2024-11-05T13:19:36.616",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331714,1730812776667,"fUSD",-622.66,0.00027671,2,"2024-11-05T13:19:36.667",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331715,1730812776720,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:36.720",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331716,1730812776772,"fUSD",-735.03,0.00027671,2,"2024-11-05T13:19:36.772",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331717,1730812776823,"fUSD",-332.18372208,0.00027671,2,"2024-11-05T13:19:36.823",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331718,1730812776875,"fUSD",-602.89226612,0.00027671,2,"2024-11-05T13:19:36.875",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331719,1730812776928,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:36.928",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331720,1730812776980,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:36.980",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331721,1730812777031,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:37.031",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331722,1730812777083,"fUSD",-723.09,0.00027671,2,"2024-11-05T13:19:37.083",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331723,1730812777266,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:37.266",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331724,1730812777318,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:37.318",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331725,1730812777371,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:37.371",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331726,1730812777423,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:37.423",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331727,1730812777479,"fUSD",-254.2852834,0.00027671,2,"2024-11-05T13:19:37.479",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331728,1730812777533,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:37.533",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331729,1730812777597,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:37.597",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331730,1730812777651,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:37.651",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331731,1730812777703,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:37.703",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331732,1730812777755,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:37.755",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331733,1730812777808,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:37.808",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331734,1730812777861,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:37.861",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331735,1730812777917,"fUSD",-924.97,0.00027671,2,"2024-11-05T13:19:37.917",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331736,1730812777971,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:37.971",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331737,1730812778025,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:38.025",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331738,1730812778078,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:38.078",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331739,1730812778130,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:38.130",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331740,1730812778186,"fUSD",-1098.57,0.00027671,2,"2024-11-05T13:19:38.186",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331741,1730812778237,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:38.237",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331742,1730812778410,"fUSD",-573.09382619,0.00027671,2,"2024-11-05T13:19:38.410",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331743,1730812778465,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:38.465",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331744,1730812778519,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:38.519",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331745,1730812778572,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:38.572",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331746,1730812778627,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:38.627",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331747,1730812778680,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:38.680",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331748,1730812778734,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:38.734",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331749,1730812778787,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:38.787",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331750,1730812778846,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:38.846",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331751,1730812778903,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:38.903",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331752,1730812778956,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:38.956",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331753,1730812779009,"fUSD",-1710.9,0.00027671,2,"2024-11-05T13:19:39.009",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331754,1730812779061,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:39.061",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331755,1730812779114,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:39.114",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331756,1730812779166,"fUSD",-1028.359311,0.00027671,7,"2024-11-05T13:19:39.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331757,1730812779219,"fUSD",-500.6,0.00027671,2,"2024-11-05T13:19:39.219",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331759,1730812779272,"fUSD",-1028.359311,0.00027671,7,"2024-11-05T13:19:39.272",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331760,1730812779329,"fUSD",-153.3082268,0.00027671,2,"2024-11-05T13:19:39.329",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331761,1730812779382,"fUSD",-176.95701798,0.00027671,2,"2024-11-05T13:19:39.382",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331762,1730812779556,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:39.556",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331763,1730812779609,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:39.609",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331764,1730812779663,"fUSD",-1028.359311,0.00027671,7,"2024-11-05T13:19:39.663",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331765,1730812779717,"fUSD",-1028.359319,0.00027671,7,"2024-11-05T13:19:39.717",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331766,1730812779773,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:39.773",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331767,1730812779827,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:39.827",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331768,1730812779882,"fUSD",-1474.58,0.00027671,2,"2024-11-05T13:19:39.882",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331769,1730812779940,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:39.940",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331770,1730812779995,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:39.995",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331771,1730812780052,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:40.052",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331772,1730812780105,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:40.105",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331773,1730812780158,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:40.158",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331774,1730812780213,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:40.213",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331775,1730812780264,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:40.264",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331776,1730812780318,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:40.318",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331777,1730812780370,"fUSD",-1619.43,0.00027671,2,"2024-11-05T13:19:40.370",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331778,1730812780420,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:40.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331779,1730812780472,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:40.472",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331780,1730812780524,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:40.524",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331781,1730812780577,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:40.577",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331782,1730812780755,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:40.755",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331783,1730812780809,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:40.809",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331784,1730812780862,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:40.862",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331785,1730812780918,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:40.918",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331786,1730812780975,"fUSD",-534.2324254,0.00027671,2,"2024-11-05T13:19:40.975",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331787,1730812781029,"fUSD",-805.39,0.00027671,2,"2024-11-05T13:19:41.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331788,1730812781083,"fUSD",-2207.78,0.00027671,2,"2024-11-05T13:19:41.083",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331789,1730812781135,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:41.135",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331790,1730812781189,"fUSD",-473.6,0.00027671,2,"2024-11-05T13:19:41.189",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331791,1730812781245,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:41.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331792,1730812781296,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:41.296",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331793,1730812781349,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:41.349",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331794,1730812781400,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:41.400",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331795,1730812781451,"fUSD",-181.02897284,0.00027671,2,"2024-11-05T13:19:41.451",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331796,1730812781502,"fUSD",-927.29,0.00027671,2,"2024-11-05T13:19:41.502",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331797,1730812781552,"fUSD",-732.11,0.00027671,2,"2024-11-05T13:19:41.552",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331798,1730812781603,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:41.603",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331799,1730812781654,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:41.654",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331800,1730812781703,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:41.703",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331801,1730812781881,"fUSD",-171.459305,0.00027671,7,"2024-11-05T13:19:41.881",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331802,1730812781939,"fUSD",-660.26,0.00027671,2,"2024-11-05T13:19:41.939",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331803,1730812781991,"fUSD",-171.459305,0.00027671,7,"2024-11-05T13:19:41.991",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331804,1730812782044,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:42.044",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331805,1730812782096,"fUSD",-604.78,0.00027671,2,"2024-11-05T13:19:42.096",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331806,1730812782148,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:42.148",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331807,1730812782200,"fUSD",-530.97797158,0.00027671,2,"2024-11-05T13:19:42.200",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331808,1730812782252,"fUSD",-1666.66,0.00027671,2,"2024-11-05T13:19:42.252",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331809,1730812782304,"fUSD",-580.08,0.00027671,2,"2024-11-05T13:19:42.304",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331810,1730812782356,"fUSD",-171.459305,0.00027671,7,"2024-11-05T13:19:42.356",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331811,1730812782409,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:42.409",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331812,1730812782460,"fUSD",-171.459311,0.00027671,7,"2024-11-05T13:19:42.460",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331813,1730812782511,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:42.511",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331814,1730812782562,"fUSD",-502.09803997,0.00027671,2,"2024-11-05T13:19:42.562",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331815,1730812782612,"fUSD",-156.825319,0.00027671,7,"2024-11-05T13:19:42.612",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331816,1730812782662,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:42.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331817,1730812782712,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:42.712",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331818,1730812782763,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:42.763",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331819,1730812782814,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:42.814",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331820,1730812782987,"fUSD",-631.6506505,0.00027671,2,"2024-11-05T13:19:42.987",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331821,1730812783045,"fUSD",-6072.47,0.00027671,2,"2024-11-05T13:19:43.045",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331822,1730812783098,"fUSD",-156.825316,0.00027671,7,"2024-11-05T13:19:43.098",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331823,1730812783152,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:43.152",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331824,1730812783203,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:43.203",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331825,1730812783257,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:43.257",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331826,1730812783313,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:43.313",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331827,1730812783365,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:43.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331828,1730812783418,"fUSD",-978.67,0.00027671,2,"2024-11-05T13:19:43.418",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331829,1730812783470,"fUSD",-523.96,0.00027671,2,"2024-11-05T13:19:43.470",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331830,1730812783525,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:43.525",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331831,1730812783578,"fUSD",-707.6,0.00027671,2,"2024-11-05T13:19:43.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331832,1730812783631,"fUSD",-666.5,0.00027671,2,"2024-11-05T13:19:43.631",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331833,1730812783684,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:43.684",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331834,1730812783739,"fUSD",-1062.47,0.00027671,2,"2024-11-05T13:19:43.739",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331835,1730812783795,"fUSD",-1307.17,0.00027671,2,"2024-11-05T13:19:43.795",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331836,1730812783849,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:43.849",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331837,1730812783904,"fUSD",-1352.53,0.00027671,2,"2024-11-05T13:19:43.904",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331838,1730812783957,"fUSD",-2027.95,0.00027671,2,"2024-11-05T13:19:43.957",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331839,1730812784139,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:44.139",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331840,1730812784193,"fUSD",-563.42,0.00027671,2,"2024-11-05T13:19:44.193",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331841,1730812784247,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:44.247",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331842,1730812784301,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:44.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331843,1730812784354,"fUSD",-506.2885155,0.00027671,2,"2024-11-05T13:19:44.354",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331844,1730812784408,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:44.408",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331845,1730812784463,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:44.463",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331846,1730812784516,"fUSD",-449.819028,0.00027671,7,"2024-11-05T13:19:44.516",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331847,1730812784568,"fUSD",-593.8,0.00027671,2,"2024-11-05T13:19:44.568",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331848,1730812784620,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:44.620",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331849,1730812784672,"fUSD",-826.03,0.00027671,2,"2024-11-05T13:19:44.672",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331850,1730812784725,"fUSD",-449.819029,0.00027671,7,"2024-11-05T13:19:44.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331851,1730812784777,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:44.777",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331852,1730812784831,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:44.831",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331853,1730812784886,"fUSD",-1126.19,0.00027671,2,"2024-11-05T13:19:44.886",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331854,1730812784939,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:44.939",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331855,1730812784995,"fUSD",-766.38,0.00027671,2,"2024-11-05T13:19:44.995",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331856,1730812785042,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:45.042",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331857,1730812785096,"fUSD",-1204.91,0.00027671,2,"2024-11-05T13:19:45.096",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331858,1730812785271,"fUSD",-452.18402986,0.00027671,2,"2024-11-05T13:19:45.271",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331859,1730812785325,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:45.325",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331860,1730812785379,"fUSD",-12391.78,0.00027671,2,"2024-11-05T13:19:45.379",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331861,1730812785432,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:45.432",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331862,1730812785486,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:45.486",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331863,1730812785540,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:45.540",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331865,1730812785593,"fUSD",-761.59,0.00027671,2,"2024-11-05T13:19:45.593",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331866,1730812785646,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:45.646",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331867,1730812785699,"fUSD",-506.80004196,0.00027671,2,"2024-11-05T13:19:45.699",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331868,1730812785751,"fUSD",-669.2,0.00027671,2,"2024-11-05T13:19:45.751",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331869,1730812785805,"fUSD",-2613.32,0.00027671,2,"2024-11-05T13:19:45.805",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331870,1730812785858,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:45.858",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331871,1730812785914,"fUSD",-604.89,0.00027671,2,"2024-11-05T13:19:45.914",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331872,1730812785968,"fUSD",-1311.98,0.00027671,2,"2024-11-05T13:19:45.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331873,1730812786021,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:46.021",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331874,1730812786073,"fUSD",-3039.63,0.00027671,2,"2024-11-05T13:19:46.073",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331875,1730812786126,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:46.126",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331876,1730812786207,"fUSD",-19039.06,0.00027671,2,"2024-11-05T13:19:46.207",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331877,1730812786295,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:46.295",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331878,1730812786379,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:46.379",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331879,1730812786460,"fUSD",-842.13,0.00027671,2,"2024-11-05T13:19:46.460",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331880,1730812786539,"fUSD",-5976.698328,0.00027671,7,"2024-11-05T13:19:46.539",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331881,1730812786615,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:46.615",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331882,1730812786694,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:46.694",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331883,1730812786772,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:46.772",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331884,1730812786853,"fUSD",-860.62,0.00027671,2,"2024-11-05T13:19:46.853",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331885,1730812786932,"fUSD",-5976.698318,0.00027671,7,"2024-11-05T13:19:46.932",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331886,1730812787010,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:47.010",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331887,1730812787083,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:47.083",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331888,1730812787160,"fUSD",-771.44,0.00027671,2,"2024-11-05T13:19:47.160",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331889,1730812787236,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:47.236",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331890,1730812787310,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:47.310",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331891,1730812787383,"fUSD",-624.62,0.00027671,2,"2024-11-05T13:19:47.383",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331892,1730812787669,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:47.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331893,1730812787721,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:47.721",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331894,1730812787774,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:47.774",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331895,1730812787828,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:47.828",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331896,1730812787882,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:47.882",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331897,1730812787936,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:47.936",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331898,1730812787993,"fUSD",-2000.0,0.00027671,2,"2024-11-05T13:19:47.993",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331899,1730812788046,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:48.046",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331900,1730812788099,"fUSD",-588.87651886,0.00027671,2,"2024-11-05T13:19:48.099",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331901,1730812788153,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:48.153",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331902,1730812788207,"fUSD",-3170.95,0.00027671,2,"2024-11-05T13:19:48.207",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331903,1730812788261,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:48.261",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331904,1730812788316,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:48.316",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331905,1730812788370,"fUSD",-151.0,0.00027671,7,"2024-11-05T13:19:48.370",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331906,1730812788423,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:48.423",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331907,1730812788477,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:48.477",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331908,1730812788530,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:48.530",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331909,1730812788586,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:48.586",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331910,1730812788639,"fUSD",-1901.98,0.00027671,2,"2024-11-05T13:19:48.639",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331911,1730812788825,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:48.825",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331912,1730812788881,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:48.881",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331913,1730812788935,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:48.935",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331914,1730812788992,"fUSD",-227.172064,0.00027671,7,"2024-11-05T13:19:48.992",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331915,1730812789055,"fUSD",-507.75,0.00027671,2,"2024-11-05T13:19:49.055",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331916,1730812789115,"fUSD",-151.0,0.00027671,7,"2024-11-05T13:19:49.115",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331917,1730812789168,"fUSD",-565.0828208,0.00027671,2,"2024-11-05T13:19:49.168",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331918,1730812789228,"fUSD",-151.0,0.00027671,7,"2024-11-05T13:19:49.228",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331919,1730812789284,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:49.284",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331920,1730812789336,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:49.336",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331921,1730812789392,"fUSD",-227.172073,0.00027671,7,"2024-11-05T13:19:49.392",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331922,1730812789447,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:49.447",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331923,1730812789501,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:49.501",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331924,1730812789556,"fUSD",-6653.57,0.00027671,2,"2024-11-05T13:19:49.556",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331925,1730812789610,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:49.610",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331926,1730812789665,"fUSD",-1124.58,0.00027671,2,"2024-11-05T13:19:49.665",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331927,1730812789720,"fUSD",-3572.03,0.00027671,2,"2024-11-05T13:19:49.720",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331928,1730812789772,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:49.772",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331929,1730812789827,"fUSD",-670.55,0.00027671,2,"2024-11-05T13:19:49.827",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331930,1730812790005,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:50.005",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331931,1730812790060,"fUSD",-1501.01,0.00027671,2,"2024-11-05T13:19:50.060",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331932,1730812790112,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:50.112",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331933,1730812790165,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:50.165",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331934,1730812790217,"fUSD",-1288.16,0.00027671,2,"2024-11-05T13:19:50.217",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331935,1730812790269,"fUSD",-1092.38,0.00027671,2,"2024-11-05T13:19:50.269",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331936,1730812790322,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:50.322",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331937,1730812790373,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:50.373",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331938,1730812790425,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:50.425",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331939,1730812790478,"fUSD",-640.51,0.00027671,2,"2024-11-05T13:19:50.478",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331940,1730812790530,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:50.530",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331941,1730812790581,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:50.581",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331942,1730812790633,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:50.633",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331943,1730812790684,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:50.684",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331944,1730812790737,"fUSD",-250.0,0.00027671,2,"2024-11-05T13:19:50.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331945,1730812790790,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:50.790",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331946,1730812790848,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:50.848",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331947,1730812790900,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:50.900",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331948,1730812790952,"fUSD",-13937.8,0.00027671,2,"2024-11-05T13:19:50.952",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331949,1730812791009,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:51.009",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331950,1730812791185,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:51.185",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331951,1730812791241,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:51.241",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331952,1730812791296,"fUSD",-278.11485803,0.00027671,2,"2024-11-05T13:19:51.296",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331953,1730812791348,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:51.348",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331954,1730812791402,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:51.402",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331955,1730812791454,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:51.454",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331956,1730812791507,"fUSD",-2478.02,0.00027671,2,"2024-11-05T13:19:51.507",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331957,1730812791558,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:51.558",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331958,1730812791610,"fUSD",-3463.88,0.00027671,2,"2024-11-05T13:19:51.610",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331959,1730812791662,"fUSD",-708.52,0.00027671,2,"2024-11-05T13:19:51.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331960,1730812791714,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:51.714",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331961,1730812791767,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:51.767",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331962,1730812791821,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:51.821",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331963,1730812791874,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:51.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331964,1730812791931,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:51.931",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331965,1730812791990,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:51.990",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331966,1730812792046,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:52.046",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331967,1730812792099,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:52.099",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331968,1730812792153,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:52.153",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331969,1730812792329,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:52.329",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331970,1730812792382,"fUSD",-1246.97,0.00027671,2,"2024-11-05T13:19:52.382",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331971,1730812792433,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:52.433",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331972,1730812792491,"fUSD",-1846.16,0.00027671,2,"2024-11-05T13:19:52.491",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331973,1730812792544,"fUSD",-4493.21,0.00027671,2,"2024-11-05T13:19:52.544",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331974,1730812792596,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:52.596",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331975,1730812792648,"fUSD",-920.63,0.00027671,2,"2024-11-05T13:19:52.648",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331976,1730812792702,"fUSD",-11865.42,0.00027671,2,"2024-11-05T13:19:52.702",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331977,1730812792754,"fUSD",-2698.75,0.00027671,2,"2024-11-05T13:19:52.754",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331978,1730812792807,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:52.807",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331979,1730812792861,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:52.861",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331980,1730812792931,"fUSD",-1522.56,0.00027671,2,"2024-11-05T13:19:52.931",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331981,1730812792994,"fUSD",-502.43496851,0.00027671,2,"2024-11-05T13:19:52.994",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331982,1730812793052,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:53.052",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331983,1730812793110,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:53.110",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331984,1730812793166,"fUSD",-593.35629493,0.00027671,2,"2024-11-05T13:19:53.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331985,1730812793224,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:53.224",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331986,1730812793279,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:53.279",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331987,1730812793337,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:53.337",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331988,1730812793548,"fUSD",-2061.69,0.00027671,2,"2024-11-05T13:19:53.548",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331989,1730812793602,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:53.602",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331990,1730812793656,"fUSD",-769.41,0.00027671,2,"2024-11-05T13:19:53.656",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331991,1730812793710,"fUSD",-2599.61,0.00027671,2,"2024-11-05T13:19:53.710",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331992,1730812793763,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:53.763",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331993,1730812793817,"fUSD",-162.88387283,0.00027671,2,"2024-11-05T13:19:53.817",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331994,1730812793875,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:53.875",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331995,1730812793929,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:53.929",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331996,1730812793985,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:53.985",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331997,1730812794040,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:54.040",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331998,1730812794095,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:54.095",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331999,1730812794150,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:54.150",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332000,1730812794206,"fUSD",-2866.99,0.00027671,2,"2024-11-05T13:19:54.206",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332001,1730812794259,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:54.259",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332002,1730812794313,"fUSD",-302.9291438,0.00027671,2,"2024-11-05T13:19:54.313",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332003,1730812794367,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:54.367",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332004,1730812794419,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:54.419",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332005,1730812794473,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:54.473",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332006,1730812794528,"fUSD",-622.44,0.00027671,2,"2024-11-05T13:19:54.528",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332007,1730812794710,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:54.710",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332008,1730812794765,"fUSD",-582.45,0.00027671,2,"2024-11-05T13:19:54.765",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332009,1730812794819,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:54.819",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332010,1730812794873,"fUSD",-531.63142305,0.00027671,2,"2024-11-05T13:19:54.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332011,1730812794932,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:54.932",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332012,1730812794988,"fUSD",-6815.69,0.00027671,2,"2024-11-05T13:19:54.988",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332013,1730812795042,"fUSD",-729.75,0.00027671,2,"2024-11-05T13:19:55.042",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332014,1730812795095,"fUSD",-557.47912417,0.00027671,2,"2024-11-05T13:19:55.095",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332015,1730812795146,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:55.146",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332016,1730812795198,"fUSD",-2856.25,0.00027671,2,"2024-11-05T13:19:55.198",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332017,1730812795253,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:55.253",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332018,1730812795306,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:55.306",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332019,1730812795360,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:55.360",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332020,1730812795412,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:55.412",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332021,1730812795465,"fUSD",-501.79908615,0.00027671,2,"2024-11-05T13:19:55.465",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332022,1730812795519,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:55.519",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332023,1730812795586,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:55.586",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332024,1730812795641,"fUSD",-2342.51,0.00027671,2,"2024-11-05T13:19:55.641",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332025,1730812795694,"fUSD",-515.37544531,0.00027671,2,"2024-11-05T13:19:55.694",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332026,1730812795880,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:55.880",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332027,1730812795938,"fUSD",-2715.37,0.00027671,2,"2024-11-05T13:19:55.938",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332028,1730812795999,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:55.999",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332029,1730812796055,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:56.055",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332030,1730812796109,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:56.109",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332031,1730812796163,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:56.163",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332032,1730812796217,"fUSD",-1442.53,0.00027671,2,"2024-11-05T13:19:56.217",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332033,1730812796268,"fUSD",-682.45,0.00027671,2,"2024-11-05T13:19:56.268",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332034,1730812796319,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:56.319",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332035,1730812796370,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:56.370",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332036,1730812796422,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:56.422",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332037,1730812796472,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:56.472",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332038,1730812796525,"fUSD",-622.37739876,0.00027671,2,"2024-11-05T13:19:56.525",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332039,1730812796576,"fUSD",-656.97,0.00027671,2,"2024-11-05T13:19:56.576",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332040,1730812796631,"fUSD",-521.68,0.00027671,2,"2024-11-05T13:19:56.631",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332041,1730812796690,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:56.690",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332042,1730812796746,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:56.746",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332043,1730812796800,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:56.800",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332044,1730812796852,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:56.852",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332045,1730812796908,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:56.908",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332046,1730812797092,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:57.092",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332047,1730812797142,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:57.142",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332048,1730812797194,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:57.194",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332049,1730812797249,"fUSD",-635.21,0.00027671,2,"2024-11-05T13:19:57.249",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332050,1730812797302,"fUSD",-953.45,0.00027671,2,"2024-11-05T13:19:57.302",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332051,1730812797356,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:57.356",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332052,1730812797409,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:57.409",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332053,1730812797461,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:57.461",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332054,1730812797514,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:57.514",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332055,1730812797569,"fUSD",-512.44,0.00027671,2,"2024-11-05T13:19:57.569",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332056,1730812797623,"fUSD",-533.85529796,0.00027671,2,"2024-11-05T13:19:57.623",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332057,1730812797677,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:57.677",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332058,1730812797729,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:57.729",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332059,1730812797781,"fUSD",-623.62300361,0.00027671,2,"2024-11-05T13:19:57.781",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332060,1730812797835,"fUSD",-1778.23,0.00027671,2,"2024-11-05T13:19:57.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332061,1730812797888,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:57.888",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332062,1730812797941,"fUSD",-445.78664056,0.00027671,2,"2024-11-05T13:19:57.941",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332063,1730812797994,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:57.994",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332064,1730812798047,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:58.047",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332065,1730812798230,"fUSD",-2705.11,0.00027671,2,"2024-11-05T13:19:58.230",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332066,1730812798285,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:58.285",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332067,1730812798337,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:58.337",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332068,1730812798391,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:58.391",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332069,1730812798444,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:58.444",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332070,1730812798500,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:58.500",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332071,1730812798552,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:58.552",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332072,1730812798605,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:58.605",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332073,1730812798660,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:58.660",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332074,1730812798715,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:58.715",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332075,1730812798768,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:58.768",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332076,1730812798823,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:58.823",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332077,1730812798879,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:58.879",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332078,1730812798933,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:58.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332079,1730812798988,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:58.988",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332080,1730812799045,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:59.045",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332081,1730812799103,"fUSD",-8082.39,0.00027671,2,"2024-11-05T13:19:59.103",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332082,1730812799161,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:59.161",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332083,1730812799218,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:59.218",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332084,1730812799397,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:59.397",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332085,1730812799459,"fUSD",-254.1767367,0.00027671,2,"2024-11-05T13:19:59.459",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332086,1730812799515,"fUSD",-507.76019901,0.00027671,2,"2024-11-05T13:19:59.515",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332087,1730812799569,"fUSD",-728.43,0.00027671,2,"2024-11-05T13:19:59.569",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332088,1730812799623,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:59.623",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332089,1730812799679,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:59.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332090,1730812799735,"fUSD",-29100.12,0.00027671,2,"2024-11-05T13:19:59.735",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332091,1730812799791,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:59.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332092,1730812799851,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:59.851",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332093,1730812799907,"fUSD",-688.35,0.00027671,2,"2024-11-05T13:19:59.907",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332094,1730812799964,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:19:59.964",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332095,1730812800020,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:00.020",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332096,1730812800075,"fUSD",-153.597624,0.00027671,2,"2024-11-05T13:20:00.075",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332097,1730812800131,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:00.131",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332098,1730812800186,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:00.186",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332099,1730812800241,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:00.241",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332100,1730812800295,"fUSD",-637.89291002,0.00027671,2,"2024-11-05T13:20:00.295",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332101,1730812800351,"fUSD",-643.96,0.00027671,2,"2024-11-05T13:20:00.351",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332102,1730812800406,"fUSD",-520.25554859,0.00027671,2,"2024-11-05T13:20:00.406",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332103,1730812800600,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:00.600",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332104,1730812800655,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:00.655",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332105,1730812800710,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:00.710",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332106,1730812800765,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:00.765",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332107,1730812800823,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:00.823",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332108,1730812800879,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:00.879",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332109,1730812800936,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:00.936",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332110,1730812800990,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:00.990",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332111,1730812801046,"fUSD",-568.21848658,0.00027671,2,"2024-11-05T13:20:01.046",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332112,1730812801104,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:01.104",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332113,1730812801162,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:01.162",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332114,1730812801218,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:01.218",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332115,1730812801275,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:01.275",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332116,1730812801331,"fUSD",-1851.14,0.00027671,2,"2024-11-05T13:20:01.331",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332117,1730812801386,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:01.386",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332118,1730812801441,"fUSD",-500.0,0.00027673,5,"2024-11-05T13:20:01.441",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332119,1730812801496,"fUSD",-378.77323964,0.00027673,5,"2024-11-05T13:20:01.496",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332120,1730812801551,"fUSD",-800.0,0.000278,10,"2024-11-05T13:20:01.551",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332121,1730812801610,"fUSD",-702.4056424,0.00027808,2,"2024-11-05T13:20:01.610",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332122,1730812801797,"fUSD",-2915.0,0.00027829,2,"2024-11-05T13:20:01.797",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332123,1730812801866,"fUSD",-1100.0,0.000279,10,"2024-11-05T13:20:01.866",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332124,1730812801929,"fUSD",-400.0,0.00027944,10,"2024-11-05T13:20:01.929",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332125,1730812801986,"fUSD",-562.67,0.00027944,2,"2024-11-05T13:20:01.986",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332126,1730812802043,"fUSD",-562.67,0.00027944,2,"2024-11-05T13:20:02.043",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332127,1730812802102,"fUSD",-1537.42,0.00027944,2,"2024-11-05T13:20:02.102",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332128,1730812802162,"fUSD",-1537.42,0.00027944,2,"2024-11-05T13:20:02.162",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332129,1730812802220,"fUSD",-599.43,0.00027944,2,"2024-11-05T13:20:02.220",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332130,1730812802277,"fUSD",-599.43,0.00027944,2,"2024-11-05T13:20:02.277",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332131,1730812802333,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:02.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332132,1730812802389,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:02.389",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332133,1730812802446,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:02.446",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332134,1730812802500,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:02.500",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332135,1730812802557,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:02.557",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332136,1730812802614,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:02.614",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332137,1730812802668,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:02.668",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332138,1730812802723,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:02.723",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332139,1730812802780,"fUSD",-418.87602613,0.00027945,2,"2024-11-05T13:20:02.780",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332140,1730812802835,"fUSD",-345.99206613,0.00027945,2,"2024-11-05T13:20:02.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332141,1730812803031,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:03.031",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332142,1730812803093,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:03.093",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332143,1730812803151,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:03.151",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332144,1730812803213,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:03.213",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332145,1730812803273,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:03.273",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332146,1730812803332,"fUSD",-511.65080931,0.00027945,2,"2024-11-05T13:20:03.332",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332147,1730812803391,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:03.391",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332148,1730812803449,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:03.449",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332149,1730812803510,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:03.510",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332150,1730812803569,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:03.569",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332151,1730812803628,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:03.628",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332152,1730812803685,"fUSD",-644.61054845,0.00027945,2,"2024-11-05T13:20:03.685",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332153,1730812803745,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:03.745",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332154,1730812803810,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:03.810",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332155,1730812803870,"fUSD",-504.12466357,0.00027945,2,"2024-11-05T13:20:03.870",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332156,1730812803935,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:03.935",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332157,1730812803998,"fUSD",-566.04659606,0.00027945,2,"2024-11-05T13:20:03.998",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332158,1730812804056,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:04.056",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332159,1730812804114,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:04.114",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332160,1730812804174,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:04.174",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332161,1730812804364,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:04.364",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332162,1730812804423,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:04.423",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332163,1730812804486,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:04.486",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332164,1730812804548,"fUSD",-593.20643115,0.00027945,2,"2024-11-05T13:20:04.548",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332165,1730812804613,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:04.613",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332166,1730812804676,"fUSD",-588.78214825,0.00027945,2,"2024-11-05T13:20:04.676",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332167,1730812804736,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:04.736",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332168,1730812804791,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:04.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332169,1730812804851,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:04.851",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332170,1730812804910,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:04.910",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332171,1730812804970,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:04.970",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332172,1730812805031,"fUSD",-502.87931914,0.00027945,2,"2024-11-05T13:20:05.031",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332173,1730812805089,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:05.089",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332174,1730812805147,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:05.147",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332175,1730812805203,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:05.203",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332176,1730812805266,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:05.266",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332177,1730812805322,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:05.322",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332178,1730812805376,"fUSD",-568.80406873,0.00027945,2,"2024-11-05T13:20:05.376",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332179,1730812805431,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:05.431",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332180,1730812805624,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:05.624",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332181,1730812805681,"fUSD",-186.79774394,0.00027945,2,"2024-11-05T13:20:05.681",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332182,1730812805739,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:05.739",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332183,1730812805797,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:05.797",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332184,1730812805858,"fUSD",-364.46362651,0.00027945,2,"2024-11-05T13:20:05.858",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332185,1730812805916,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:05.916",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332186,1730812805974,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:05.974",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332187,1730812806033,"fUSD",-529.61873968,0.00027945,2,"2024-11-05T13:20:06.033",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332188,1730812806089,"fUSD",-245.67156186,0.00027945,2,"2024-11-05T13:20:06.089",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332189,1730812806146,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:06.146",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332190,1730812806201,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:06.201",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332191,1730812806256,"fUSD",-510.96,0.00027945,2,"2024-11-05T13:20:06.256",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332192,1730812806308,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:06.308",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332193,1730812806362,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:06.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332194,1730812806415,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:06.415",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332195,1730812806473,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:06.473",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332196,1730812806528,"fUSD",-305.58857477,0.00027945,2,"2024-11-05T13:20:06.528",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332197,1730812806581,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:06.581",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332198,1730812806635,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:06.635",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332199,1730812806816,"fUSD",-176.89757798,0.00027945,2,"2024-11-05T13:20:06.816",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332200,1730812806873,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:06.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332201,1730812806930,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:06.930",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332202,1730812806988,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:06.988",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332203,1730812807043,"fUSD",-512.58152141,0.00027945,2,"2024-11-05T13:20:07.043",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332204,1730812807100,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:07.100",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332205,1730812807156,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:07.156",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332206,1730812807214,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:07.214",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332207,1730812807272,"fUSD",-516.10539085,0.00027945,2,"2024-11-05T13:20:07.272",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332208,1730812807331,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:07.331",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332209,1730812807387,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:07.387",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332210,1730812807446,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:07.446",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332211,1730812807506,"fUSD",-643.80968705,0.00027945,2,"2024-11-05T13:20:07.506",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332212,1730812807563,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:07.563",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332213,1730812807618,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:07.618",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332214,1730812807673,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:07.673",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332215,1730812807729,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:07.729",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332216,1730812807785,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:07.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332217,1730812807842,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:07.842",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332218,1730812808029,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:08.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332219,1730812808087,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:08.087",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332220,1730812808143,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:08.143",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332221,1730812808199,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:08.199",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332222,1730812808256,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:08.256",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332223,1730812808311,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:08.311",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332224,1730812808364,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:08.364",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332225,1730812808421,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:08.421",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332226,1730812808475,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:08.475",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332227,1730812808531,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:08.531",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332228,1730812808585,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:08.585",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332229,1730812808639,"fUSD",-274.82487913,0.00027945,2,"2024-11-05T13:20:08.639",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332230,1730812808693,"fUSD",-2445.9,0.00027945,2,"2024-11-05T13:20:08.693",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332231,1730812808748,"fUSD",-639.90453853,0.00027945,2,"2024-11-05T13:20:08.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332232,1730812808805,"fUSD",-613.40953282,0.00027945,2,"2024-11-05T13:20:08.805",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332233,1730812808863,"fUSD",-550.52230747,0.00027945,2,"2024-11-05T13:20:08.863",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332234,1730812808924,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:08.924",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332235,1730812808982,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:08.982",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332236,1730812809040,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:09.040",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332237,1730812809217,"fUSD",-594.2664243,0.00027945,2,"2024-11-05T13:20:09.217",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332238,1730812809275,"fUSD",-481.90422785,0.00027945,2,"2024-11-05T13:20:09.275",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332239,1730812809333,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:09.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332240,1730812809389,"fUSD",-500.00000001,0.00027945,2,"2024-11-05T13:20:09.389",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332241,1730812809445,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:09.445",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332242,1730812809503,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:09.503",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332243,1730812809561,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:09.561",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332244,1730812809618,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:09.618",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332245,1730812809674,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:09.674",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332246,1730812809730,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:09.730",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332247,1730812809786,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:09.786",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332248,1730812809844,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:09.844",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332249,1730812809903,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:09.903",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332250,1730812809958,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:09.958",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332251,1730812810017,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:10.017",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332252,1730812810072,"fUSD",-532.06464903,0.00027945,2,"2024-11-05T13:20:10.072",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332253,1730812810126,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:10.126",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332254,1730812810179,"fUSD",-31.94703352,0.00027945,2,"2024-11-05T13:20:10.179",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332255,1730812833578,"fUSD",-177.492,0.00026689,14,"2024-11-05T13:20:33.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332256,1730812833621,"fUSD",-997.19694088,0.00027397,2,"2024-11-05T13:20:33.621",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332257,1730812833669,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:33.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332258,1730812833712,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:33.712",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332259,1730812833756,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:33.756",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332260,1730812833801,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:33.801",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332261,1730812833847,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:33.847",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332262,1730812833894,"fUSD",-1616.75,0.00027397,2,"2024-11-05T13:20:33.894",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332263,1730812833942,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:33.942",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332264,1730812833986,"fUSD",-506.64,0.00027397,2,"2024-11-05T13:20:33.986",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332265,1730812834031,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:34.031",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332266,1730812834079,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:34.079",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332267,1730812834125,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:34.125",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332268,1730812834174,"fUSD",-1109.41,0.00027397,2,"2024-11-05T13:20:34.174",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332269,1730812834371,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:34.371",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332270,1730812834412,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:34.412",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332271,1730812834456,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:34.456",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332272,1730812834502,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:34.502",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332273,1730812834547,"fUSD",-604.25,0.00027397,2,"2024-11-05T13:20:34.547",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332274,1730812834588,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:34.588",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332275,1730812834629,"fUSD",-1484.47,0.00027397,2,"2024-11-05T13:20:34.629",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332276,1730812834671,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:34.671",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332277,1730812834713,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:34.713",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332278,1730812834756,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:34.756",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332279,1730812834801,"fUSD",-351.21873977,0.00027397,2,"2024-11-05T13:20:34.801",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332280,1730812834847,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:34.847",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332281,1730812834891,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:34.891",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332282,1730812834933,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:20:34.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332283,1730812834976,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:20:34.976",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332284,1730812835019,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:20:35.019",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332285,1730812835060,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:20:35.060",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332286,1730812835101,"fUSD",-151.0,0.00027397,7,"2024-11-05T13:20:35.101",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332287,1730812835142,"fUSD",-200.0,0.00027397,7,"2024-11-05T13:20:35.142",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332288,1730812835182,"fUSD",-23900.0,0.00027556,2,"2024-11-05T13:20:35.182",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332289,1730812835226,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:35.226",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332290,1730812835399,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:35.399",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332291,1730812835440,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:35.440",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332292,1730812835483,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:35.483",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332293,1730812835526,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:35.526",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332294,1730812835568,"fUSD",-1616.75,0.00027671,2,"2024-11-05T13:20:35.568",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332295,1730812835612,"fUSD",-520.27875783,0.00027671,2,"2024-11-05T13:20:35.612",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332296,1730812835653,"fUSD",-506.64,0.00027671,2,"2024-11-05T13:20:35.653",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332297,1730812835695,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:35.695",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332298,1730812835737,"fUSD",-502.4241868,0.00027671,2,"2024-11-05T13:20:35.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332299,1730812835779,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:35.779",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332300,1730812835824,"fUSD",-1109.41,0.00027671,2,"2024-11-05T13:20:35.824",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332301,1730812835865,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:35.865",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332302,1730812835906,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:35.906",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332303,1730812835947,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:35.947",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332304,1730812835988,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:35.988",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332305,1730812836029,"fUSD",-604.25,0.00027671,2,"2024-11-05T13:20:36.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332306,1730812836070,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:36.070",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332307,1730812836111,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:36.111",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332308,1730812836152,"fUSD",-344.52457686,0.00027671,2,"2024-11-05T13:20:36.152",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332309,1730812836197,"fUSD",-1484.47,0.00027671,2,"2024-11-05T13:20:36.197",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332310,1730812836238,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:36.238",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332311,1730812836405,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:36.405",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332312,1730812836447,"fUSD",-500.0,0.00027671,2,"2024-11-05T13:20:36.447",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332313,1730812836489,"fUSD",-387.0,0.00027945,5,"2024-11-05T13:20:36.489",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332314,1730812836529,"fUSD",-468.05296648,0.00027945,2,"2024-11-05T13:20:36.529",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332315,1730812836570,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:36.570",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332316,1730812836613,"fUSD",-363.1,0.00027945,2,"2024-11-05T13:20:36.613",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332317,1730812836659,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:36.659",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332318,1730812836707,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:36.707",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332319,1730812836749,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:36.749",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332320,1730812836791,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:36.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332321,1730812836832,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:36.832",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332322,1730812836874,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:36.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332323,1730812836916,"fUSD",-646.09443709,0.00027945,2,"2024-11-05T13:20:36.916",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332324,1730812836957,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:36.957",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332325,1730812836997,"fUSD",-511.26149828,0.00027945,2,"2024-11-05T13:20:36.997",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332326,1730812837039,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:37.039",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332327,1730812837080,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:37.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332328,1730812837121,"fUSD",-1201.79,0.00027945,2,"2024-11-05T13:20:37.121",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332329,1730812837162,"fUSD",-498.58298625,0.00027945,2,"2024-11-05T13:20:37.162",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332330,1730812837202,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:37.202",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332331,1730812837242,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:37.242",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332332,1730812837403,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:37.403",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332333,1730812837446,"fUSD",-633.07483599,0.00027945,2,"2024-11-05T13:20:37.446",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332334,1730812837488,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:37.488",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332335,1730812837529,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:37.529",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332336,1730812837571,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:37.571",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332337,1730812837613,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:37.613",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332338,1730812837656,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:37.656",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332339,1730812837698,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:37.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332340,1730812837740,"fUSD",-495.28062729,0.00027945,2,"2024-11-05T13:20:37.740",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332341,1730812837782,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:37.782",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332342,1730812837834,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:37.834",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332343,1730812837881,"fUSD",-218.34028901,0.00027945,2,"2024-11-05T13:20:37.881",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332344,1730812837927,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:37.927",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332345,1730812837972,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:37.972",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332346,1730812838016,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:38.016",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332347,1730812838058,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:38.058",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332348,1730812838100,"fUSD",-511.71888871,0.00027945,2,"2024-11-05T13:20:38.100",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332349,1730812838141,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:38.141",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332350,1730812838182,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:38.182",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332351,1730812838227,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:38.227",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332352,1730812838268,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:38.268",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332353,1730812838460,"fUSD",-700.0,0.00027945,2,"2024-11-05T13:20:38.460",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332354,1730812838507,"fUSD",-508.44,0.00027945,2,"2024-11-05T13:20:38.507",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332355,1730812838550,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:38.550",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332356,1730812838594,"fUSD",-502.57418559,0.00027945,2,"2024-11-05T13:20:38.594",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332357,1730812838636,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:38.636",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332358,1730812838679,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:38.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332359,1730812838723,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:38.723",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332360,1730812838763,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:38.763",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332361,1730812838806,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:38.806",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332362,1730812838850,"fUSD",-1070.2,0.00027945,2,"2024-11-05T13:20:38.850",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332363,1730812838894,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:38.894",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332364,1730812838935,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:38.935",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332365,1730812838978,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:38.978",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332366,1730812839026,"fUSD",-504.26693413,0.00027945,2,"2024-11-05T13:20:39.026",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332367,1730812839068,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:39.068",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332368,1730812839112,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:39.112",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332369,1730812839154,"fUSD",-643.01623814,0.00027945,2,"2024-11-05T13:20:39.154",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332370,1730812839196,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:39.196",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332371,1730812839236,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:39.236",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332372,1730812839277,"fUSD",-517.26390607,0.00027945,2,"2024-11-05T13:20:39.277",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332373,1730812839318,"fUSD",-522.53991915,0.00027945,2,"2024-11-05T13:20:39.318",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332374,1730812839358,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:39.358",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332375,1730812839536,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:39.536",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332376,1730812839577,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:39.577",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332377,1730812839617,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:39.617",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332378,1730812839661,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:39.661",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332379,1730812839701,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:39.701",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332380,1730812839741,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:39.741",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332381,1730812839781,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:39.781",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332382,1730812839825,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:39.825",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332383,1730812839867,"fUSD",-615.6317787,0.00027945,2,"2024-11-05T13:20:39.867",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332384,1730812839908,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:39.908",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332385,1730812839948,"fUSD",-601.50343388,0.00027945,2,"2024-11-05T13:20:39.948",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332386,1730812839998,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:39.998",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332387,1730812840039,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:40.039",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332388,1730812840080,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:40.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332389,1730812840120,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:40.120",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332390,1730812840162,"fUSD",-548.78,0.00027945,2,"2024-11-05T13:20:40.162",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332391,1730812840204,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:40.204",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332392,1730812840245,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:40.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332393,1730812840285,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:40.285",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332394,1730812840324,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:40.324",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332395,1730812840362,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:40.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332396,1730812840530,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:40.530",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332397,1730812840571,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:40.571",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332398,1730812840613,"fUSD",-531.76,0.00027945,2,"2024-11-05T13:20:40.613",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332399,1730812840654,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:40.654",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332400,1730812840696,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:40.696",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332401,1730812840738,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:40.738",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332402,1730812840779,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:40.779",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332403,1730812840824,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:40.824",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332404,1730812840867,"fUSD",-295.88676522,0.00027945,2,"2024-11-05T13:20:40.867",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332405,1730812840909,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:40.909",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332406,1730812840950,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:40.950",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332407,1730812840994,"fUSD",-723.09,0.00027945,2,"2024-11-05T13:20:40.994",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332408,1730812841037,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:41.037",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332409,1730812841079,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:41.079",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332410,1730812841121,"fUSD",-511.76957957,0.00027945,2,"2024-11-05T13:20:41.121",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332411,1730812841166,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:41.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332412,1730812841208,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:41.208",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332413,1730812841249,"fUSD",-520.85755189,0.00027945,2,"2024-11-05T13:20:41.249",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332414,1730812841291,"fUSD",-603.95641991,0.00027945,2,"2024-11-05T13:20:41.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332415,1730812841332,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:41.332",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332416,1730812841374,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:41.374",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332417,1730812841545,"fUSD",-266.66338895,0.00027945,2,"2024-11-05T13:20:41.545",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332418,1730812841589,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:41.589",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332419,1730812841631,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:41.631",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332420,1730812841673,"fUSD",-516.36689231,0.00027945,2,"2024-11-05T13:20:41.673",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332421,1730812841715,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:41.715",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332422,1730812841758,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:41.758",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332423,1730812841801,"fUSD",-163.82102986,0.00027945,2,"2024-11-05T13:20:41.801",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332424,1730812841844,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:41.844",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332425,1730812841886,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:41.886",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332426,1730812841930,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:41.930",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332427,1730812841973,"fUSD",-500.6,0.00027945,2,"2024-11-05T13:20:41.973",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332428,1730812842016,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:42.016",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332429,1730812842059,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:42.059",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332430,1730812842102,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:42.102",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332431,1730812842144,"fUSD",-1474.58,0.00027945,2,"2024-11-05T13:20:42.144",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332432,1730812842186,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:42.186",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332433,1730812842228,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:42.228",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332434,1730812842268,"fUSD",-306.62142399,0.00027945,2,"2024-11-05T13:20:42.268",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332435,1730812842309,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:42.309",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332436,1730812842350,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:42.350",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332437,1730812842390,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:42.390",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332438,1730812842556,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:42.556",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332439,1730812842600,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:42.600",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332440,1730812842642,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:42.642",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332441,1730812842683,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:42.683",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332442,1730812842725,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:42.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332443,1730812842767,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:42.767",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332444,1730812842813,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:42.813",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332445,1730812842873,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:42.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332446,1730812842915,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:42.915",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332447,1730812842961,"fUSD",-805.39,0.00027945,2,"2024-11-05T13:20:42.961",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332448,1730812843012,"fUSD",-2207.78,0.00027945,2,"2024-11-05T13:20:43.012",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332449,1730812843054,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:43.054",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332450,1730812843095,"fUSD",-473.6,0.00027945,2,"2024-11-05T13:20:43.095",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332451,1730812843136,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:43.136",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332452,1730812843177,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:43.177",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332453,1730812843217,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:43.217",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332454,1730812843262,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:43.262",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332455,1730812843301,"fUSD",-927.29,0.00027945,2,"2024-11-05T13:20:43.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332456,1730812843341,"fUSD",-732.11,0.00027945,2,"2024-11-05T13:20:43.341",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332457,1730812843381,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:43.381",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332458,1730812843420,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:43.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332459,1730812843582,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:43.582",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332460,1730812843624,"fUSD",-660.26,0.00027945,2,"2024-11-05T13:20:43.624",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332461,1730812843665,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:43.665",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332462,1730812843708,"fUSD",-604.78,0.00027945,2,"2024-11-05T13:20:43.708",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332463,1730812843750,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:43.750",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332464,1730812843790,"fUSD",-580.08,0.00027945,2,"2024-11-05T13:20:43.790",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332465,1730812843831,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:43.831",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332466,1730812843873,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:43.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332467,1730812843914,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:43.914",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332468,1730812843955,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:43.955",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332469,1730812843995,"fUSD",-513.27912558,0.00027945,2,"2024-11-05T13:20:43.995",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332470,1730812844036,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:44.036",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332471,1730812844077,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:44.077",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332472,1730812844117,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:44.117",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332473,1730812844160,"fUSD",-978.67,0.00027945,2,"2024-11-05T13:20:44.160",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332474,1730812844202,"fUSD",-523.96,0.00027945,2,"2024-11-05T13:20:44.202",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332475,1730812844244,"fUSD",-666.5,0.00027945,2,"2024-11-05T13:20:44.244",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332476,1730812844285,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:44.285",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332477,1730812844330,"fUSD",-1062.47,0.00027945,2,"2024-11-05T13:20:44.330",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332478,1730812844374,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:44.374",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332479,1730812844415,"fUSD",-1352.53,0.00027945,2,"2024-11-05T13:20:44.415",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332480,1730812844576,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:44.576",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332481,1730812844618,"fUSD",-563.42,0.00027945,2,"2024-11-05T13:20:44.618",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332482,1730812844662,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:44.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332483,1730812844703,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:44.703",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332484,1730812844743,"fUSD",-593.8,0.00027945,2,"2024-11-05T13:20:44.743",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332485,1730812844785,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:44.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332486,1730812844829,"fUSD",-826.03,0.00027945,2,"2024-11-05T13:20:44.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332487,1730812844871,"fUSD",-295.2403964,0.00027945,2,"2024-11-05T13:20:44.871",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332488,1730812844914,"fUSD",-766.38,0.00027945,2,"2024-11-05T13:20:44.914",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332489,1730812844954,"fUSD",-329.53058337,0.00027945,2,"2024-11-05T13:20:44.954",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332490,1730812844995,"fUSD",-1204.91,0.00027945,2,"2024-11-05T13:20:44.995",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332491,1730812845036,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:45.036",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332492,1730812845079,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:45.079",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332493,1730812845123,"fUSD",-761.59,0.00027945,2,"2024-11-05T13:20:45.123",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332494,1730812845168,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:45.168",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332495,1730812845214,"fUSD",-669.2,0.00027945,2,"2024-11-05T13:20:45.214",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332496,1730812845263,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:45.263",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332497,1730812845308,"fUSD",-604.89,0.00027945,2,"2024-11-05T13:20:45.308",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332498,1730812845350,"fUSD",-193.69636938,0.00027945,2,"2024-11-05T13:20:45.350",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332499,1730812845393,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:45.393",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332500,1730812845433,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:45.433",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332501,1730812845602,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:45.602",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332502,1730812845647,"fUSD",-842.13,0.00027945,2,"2024-11-05T13:20:45.647",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332503,1730812845692,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:45.692",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332504,1730812845734,"fUSD",-559.51258406,0.00027945,2,"2024-11-05T13:20:45.734",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332505,1730812845779,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:45.779",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332506,1730812845827,"fUSD",-771.44,0.00027945,2,"2024-11-05T13:20:45.827",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332507,1730812845872,"fUSD",-544.13925651,0.00027945,2,"2024-11-05T13:20:45.872",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332508,1730812845913,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:45.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332509,1730812845955,"fUSD",-178.01488523,0.00027945,2,"2024-11-05T13:20:45.955",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332510,1730812845999,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:45.999",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332511,1730812846042,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:46.042",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332512,1730812846086,"fUSD",-525.4417664,0.00027945,2,"2024-11-05T13:20:46.086",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332513,1730812846128,"fUSD",-2000.0,0.00027945,2,"2024-11-05T13:20:46.128",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332514,1730812846170,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:46.170",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332515,1730812846213,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:46.213",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332516,1730812846258,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:46.258",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332517,1730812846300,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:46.300",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332518,1730812846342,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:46.342",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332519,1730812846384,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:46.384",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332520,1730812846428,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:46.428",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332521,1730812846468,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:46.468",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332522,1730812846638,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:46.638",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332523,1730812846678,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:46.678",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332524,1730812846718,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:46.718",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332525,1730812846763,"fUSD",-670.55,0.00027945,2,"2024-11-05T13:20:46.763",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332526,1730812846806,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:46.806",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332527,1730812846849,"fUSD",-1501.01,0.00027945,2,"2024-11-05T13:20:46.849",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332528,1730812846891,"fUSD",-586.47522698,0.00027945,2,"2024-11-05T13:20:46.891",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332529,1730812846933,"fUSD",-1288.16,0.00027945,2,"2024-11-05T13:20:46.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332530,1730812846974,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:46.974",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332531,1730812847015,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.015",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332532,1730812847056,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.056",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332533,1730812847097,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.097",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332534,1730812847138,"fUSD",-292.05579183,0.00027945,2,"2024-11-05T13:20:47.138",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332535,1730812847179,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.179",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332536,1730812847219,"fUSD",-281.16039185,0.00027945,2,"2024-11-05T13:20:47.219",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332537,1730812847260,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.260",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332538,1730812847301,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332539,1730812847340,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.340",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332540,1730812847379,"fUSD",-194.39489153,0.00027945,2,"2024-11-05T13:20:47.379",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332541,1730812847418,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.418",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332542,1730812847457,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.457",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332543,1730812847623,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.623",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332544,1730812847665,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.665",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332545,1730812847706,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.706",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332546,1730812847747,"fUSD",-708.52,0.00027945,2,"2024-11-05T13:20:47.747",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332547,1730812847788,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.788",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332548,1730812847831,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.831",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332549,1730812847873,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332550,1730812847913,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332551,1730812847954,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.954",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332552,1730812847994,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:47.994",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332553,1730812848033,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:48.033",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332554,1730812848074,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:48.074",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332555,1730812848115,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:48.115",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332556,1730812848156,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:48.156",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332557,1730812848197,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:48.197",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332558,1730812848237,"fUSD",-1846.16,0.00027945,2,"2024-11-05T13:20:48.237",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332559,1730812848277,"fUSD",-920.63,0.00027945,2,"2024-11-05T13:20:48.277",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332560,1730812848318,"fUSD",-11865.42,0.00027945,2,"2024-11-05T13:20:48.318",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332561,1730812848357,"fUSD",-2698.75,0.00027945,2,"2024-11-05T13:20:48.357",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332562,1730812848397,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:48.397",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332563,1730812848436,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:48.436",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332564,1730812848598,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:48.598",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332565,1730812848639,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:48.639",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332566,1730812848679,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:48.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332567,1730812848720,"fUSD",-2061.69,0.00027945,2,"2024-11-05T13:20:48.720",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332568,1730812848761,"fUSD",-769.41,0.00027945,2,"2024-11-05T13:20:48.761",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332569,1730812848804,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:48.804",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332570,1730812848850,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:48.850",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332571,1730812848892,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:48.892",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332572,1730812848936,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:48.936",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332573,1730812848979,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:48.979",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332574,1730812849021,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:49.021",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332575,1730812849062,"fUSD",-2866.99,0.00027945,2,"2024-11-05T13:20:49.062",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332576,1730812849103,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:49.103",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332577,1730812849148,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:49.148",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332578,1730812849190,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:49.190",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332579,1730812849241,"fUSD",-622.44,0.00027945,2,"2024-11-05T13:20:49.241",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332580,1730812849291,"fUSD",-582.45,0.00027945,2,"2024-11-05T13:20:49.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332581,1730812849333,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:49.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332582,1730812849373,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:49.373",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332583,1730812849414,"fUSD",-6815.69,0.00027945,2,"2024-11-05T13:20:49.414",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332584,1730812849454,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:49.454",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332585,1730812849623,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:49.623",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332586,1730812849665,"fUSD",-276.16529029,0.00027945,2,"2024-11-05T13:20:49.665",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332587,1730812849709,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:49.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332588,1730812849753,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:49.753",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332589,1730812849804,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:49.804",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332590,1730812849847,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:49.847",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332591,1730812849888,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:49.888",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332592,1730812849934,"fUSD",-2715.37,0.00027945,2,"2024-11-05T13:20:49.934",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332593,1730812849982,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:49.982",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332594,1730812850025,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:50.025",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332595,1730812850067,"fUSD",-1442.53,0.00027945,2,"2024-11-05T13:20:50.067",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332596,1730812850108,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:50.108",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332597,1730812850149,"fUSD",-589.22824688,0.00027945,2,"2024-11-05T13:20:50.149",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332598,1730812850190,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:50.190",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332599,1730812850231,"fUSD",-656.97,0.00027945,2,"2024-11-05T13:20:50.231",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332600,1730812850271,"fUSD",-521.68,0.00027945,2,"2024-11-05T13:20:50.271",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332601,1730812850311,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:50.311",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332602,1730812850351,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:50.351",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332603,1730812850390,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:50.390",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332604,1730812850429,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:50.429",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332605,1730812850468,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:50.468",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332606,1730812850631,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:50.631",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332607,1730812850672,"fUSD",-635.21,0.00027945,2,"2024-11-05T13:20:50.672",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332608,1730812850714,"fUSD",-953.45,0.00027945,2,"2024-11-05T13:20:50.714",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332609,1730812850758,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:50.758",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332610,1730812850800,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:50.800",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332611,1730812850840,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:50.840",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332612,1730812850883,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:50.883",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332613,1730812850926,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:50.926",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332614,1730812850968,"fUSD",-308.84,0.00027945,2,"2024-11-05T13:20:50.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332615,1730812851009,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:51.009",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332616,1730812851050,"fUSD",-546.57235748,0.00027945,2,"2024-11-05T13:20:51.050",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332617,1730812851090,"fUSD",-2705.11,0.00027945,2,"2024-11-05T13:20:51.090",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332618,1730812851130,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:51.130",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332619,1730812851170,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:51.170",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332620,1730812851210,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:51.210",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332621,1730812851250,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:51.250",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332622,1730812851290,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:51.290",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332623,1730812851330,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:51.330",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332624,1730812851369,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:51.369",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332625,1730812851407,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:51.407",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332626,1730812851445,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:51.445",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332627,1730812851606,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:51.606",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332628,1730812851647,"fUSD",-410.94889627,0.00027945,2,"2024-11-05T13:20:51.647",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332629,1730812851689,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:51.689",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332630,1730812851733,"fUSD",-8082.39,0.00027945,2,"2024-11-05T13:20:51.733",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332631,1730812851775,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:51.775",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332632,1730812851818,"fUSD",-378.82355555,0.00027945,2,"2024-11-05T13:20:51.818",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332633,1730812851862,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:51.862",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332634,1730812851907,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:51.907",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332635,1730812851951,"fUSD",-29100.12,0.00027945,2,"2024-11-05T13:20:51.951",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332636,1730812851992,"fUSD",-340.55504771,0.00027945,2,"2024-11-05T13:20:51.992",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332637,1730812852033,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.033",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332638,1730812852075,"fUSD",-688.35,0.00027945,2,"2024-11-05T13:20:52.075",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332639,1730812852116,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.116",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332640,1730812852158,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.158",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332641,1730812852198,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.198",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332642,1730812852238,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.238",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332643,1730812852283,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.283",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332644,1730812852323,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.323",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332645,1730812852362,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332646,1730812852401,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.401",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332647,1730812852441,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.441",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332648,1730812852611,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.611",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332649,1730812852651,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.651",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332650,1730812852692,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.692",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332651,1730812852733,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.733",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332652,1730812852774,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.774",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332653,1730812852816,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.816",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332654,1730812852862,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.862",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332655,1730812852904,"fUSD",-1851.14,0.00027945,2,"2024-11-05T13:20:52.904",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332656,1730812852945,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.945",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332657,1730812852987,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:52.987",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332658,1730812853029,"fUSD",-546.81230606,0.00027945,2,"2024-11-05T13:20:53.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332659,1730812853071,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:53.071",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332660,1730812853112,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:53.112",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332661,1730812853152,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:53.152",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332662,1730812853191,"fUSD",-1616.75,0.00027945,2,"2024-11-05T13:20:53.191",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332663,1730812853231,"fUSD",-506.64,0.00027945,2,"2024-11-05T13:20:53.231",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332664,1730812853272,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:53.272",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332665,1730812853316,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:53.316",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332666,1730812853357,"fUSD",-1109.41,0.00027945,2,"2024-11-05T13:20:53.357",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332667,1730812853397,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:53.397",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332668,1730812853442,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:53.442",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332669,1730812853607,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:53.607",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332670,1730812853647,"fUSD",-604.25,0.00027945,2,"2024-11-05T13:20:53.647",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332671,1730812853688,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:53.688",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332672,1730812853732,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:53.732",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332673,1730812853773,"fUSD",-1484.47,0.00027945,2,"2024-11-05T13:20:53.773",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332674,1730812853813,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:53.813",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332675,1730812853859,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:53.859",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332676,1730812853901,"fUSD",-500.0,0.00027945,2,"2024-11-05T13:20:53.901",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332677,1730812853942,"fUSD",-501.27398441,0.00027973,5,"2024-11-05T13:20:53.942",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332678,1730812853988,"fUSD",-1245.0,0.00028,2,"2024-11-05T13:20:53.988",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332679,1730812854029,"fUSD",-156.96,0.00028177,2,"2024-11-05T13:20:54.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332680,1730812854070,"fUSD",-465.06428769,0.00028209,2,"2024-11-05T13:20:54.070",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332681,1730812854111,"fUSD",-400.0,0.00028218,10,"2024-11-05T13:20:54.111",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332682,1730812854151,"fUSD",-562.67,0.00028218,2,"2024-11-05T13:20:54.151",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332683,1730812854192,"fUSD",-562.67,0.00028218,2,"2024-11-05T13:20:54.192",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332684,1730812854232,"fUSD",-599.43,0.00028218,2,"2024-11-05T13:20:54.232",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332685,1730812854272,"fUSD",-599.43,0.00028218,2,"2024-11-05T13:20:54.272",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332686,1730812854312,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:54.312",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332687,1730812854354,"fUSD",-477.31542407,0.00028219,2,"2024-11-05T13:20:54.354",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332688,1730812854394,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:54.394",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332689,1730812854436,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:54.436",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332690,1730812854603,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:54.603",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332691,1730812854644,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:54.644",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332692,1730812854684,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:54.684",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332693,1730812854726,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:54.726",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332694,1730812854767,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:54.767",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332695,1730812854807,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:54.807",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332696,1730812854848,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:54.848",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332697,1730812854890,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:54.890",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332698,1730812854933,"fUSD",-490.31844725,0.00028219,2,"2024-11-05T13:20:54.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332699,1730812854974,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:54.974",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332700,1730812855016,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:55.016",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332701,1730812855058,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:55.058",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332702,1730812855098,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:55.098",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332703,1730812855138,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:55.138",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332704,1730812855177,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:55.177",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332705,1730812855218,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:55.218",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332706,1730812855259,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:55.259",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332707,1730812855298,"fUSD",-259.28407574,0.00028219,2,"2024-11-05T13:20:55.298",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332708,1730812855338,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:55.338",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332709,1730812855378,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:55.378",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332710,1730812855418,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:55.418",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332711,1730812855578,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:55.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332712,1730812855621,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:55.621",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332713,1730812855662,"fUSD",-296.93428912,0.00028219,2,"2024-11-05T13:20:55.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332714,1730812855705,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:55.705",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332715,1730812855746,"fUSD",-502.81981694,0.00028219,2,"2024-11-05T13:20:55.746",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332716,1730812855788,"fUSD",-1201.79,0.00028219,2,"2024-11-05T13:20:55.788",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332717,1730812855832,"fUSD",-160.54628366,0.00028219,2,"2024-11-05T13:20:55.832",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332718,1730812855877,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:55.877",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332719,1730812855923,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:55.923",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332720,1730812855967,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:55.967",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332721,1730812856012,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:56.012",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332722,1730812856056,"fUSD",-509.32870173,0.00028219,2,"2024-11-05T13:20:56.056",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332723,1730812856098,"fUSD",-582.87746942,0.00028219,2,"2024-11-05T13:20:56.098",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332724,1730812856156,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:56.156",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332725,1730812856252,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:56.252",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332726,1730812856343,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:56.343",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332727,1730812856422,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:56.422",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332728,1730812856498,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:56.498",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332729,1730812856570,"fUSD",-276.37171926,0.00028219,2,"2024-11-05T13:20:56.570",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332730,1730812856653,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:56.653",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332731,1730812856725,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:56.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332732,1730812856781,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:56.781",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332733,1730812856828,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:56.828",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332734,1730812856874,"fUSD",-174.37124373,0.00028219,2,"2024-11-05T13:20:56.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332735,1730812856921,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:56.921",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332736,1730812856968,"fUSD",-700.0,0.00028219,2,"2024-11-05T13:20:56.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332737,1730812857376,"fUSD",-508.44,0.00028219,2,"2024-11-05T13:20:57.376",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332738,1730812857421,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:57.421",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332739,1730812857465,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:57.465",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332740,1730812857509,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:57.509",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332741,1730812857553,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:57.553",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332742,1730812857601,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:57.601",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332743,1730812857645,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:57.645",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332744,1730812857687,"fUSD",-1070.2,0.00028219,2,"2024-11-05T13:20:57.687",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332745,1730812857728,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:57.728",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332746,1730812857775,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:57.775",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332747,1730812857817,"fUSD",-636.4375476,0.00028219,2,"2024-11-05T13:20:57.817",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332748,1730812857866,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:57.866",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332749,1730812857908,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:57.908",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332750,1730812857950,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:57.950",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332751,1730812857997,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:57.997",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332752,1730812858039,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:58.039",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332753,1730812858083,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:58.083",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332754,1730812858129,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:58.129",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332755,1730812858173,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:58.173",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332756,1730812858220,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:58.220",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332757,1730812858265,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:58.265",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332758,1730812858488,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:58.488",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332759,1730812858532,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:58.532",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332760,1730812858576,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:58.576",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332761,1730812858619,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:58.619",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332762,1730812858662,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:58.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332763,1730812858706,"fUSD",-507.59891166,0.00028219,2,"2024-11-05T13:20:58.706",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332764,1730812858748,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:58.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332765,1730812858793,"fUSD",-548.78,0.00028219,2,"2024-11-05T13:20:58.793",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332766,1730812858839,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:58.839",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332767,1730812858883,"fUSD",-272.71262163,0.00028219,2,"2024-11-05T13:20:58.883",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332768,1730812858928,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:58.928",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332769,1730812858972,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:58.972",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332770,1730812859017,"fUSD",-498.74032369,0.00028219,2,"2024-11-05T13:20:59.017",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332771,1730812859066,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:59.066",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332772,1730812859116,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:59.116",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332773,1730812859164,"fUSD",-531.76,0.00028219,2,"2024-11-05T13:20:59.164",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332774,1730812859210,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:59.210",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332775,1730812859255,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:59.255",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332776,1730812859301,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:59.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332777,1730812859348,"fUSD",-487.73970911,0.00028219,2,"2024-11-05T13:20:59.348",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332778,1730812859393,"fUSD",-631.76090639,0.00028219,2,"2024-11-05T13:20:59.393",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332779,1730812859570,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:59.570",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332780,1730812859616,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:59.616",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332781,1730812859660,"fUSD",-723.09,0.00028219,2,"2024-11-05T13:20:59.660",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332782,1730812859703,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:59.703",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332783,1730812859747,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:59.747",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332784,1730812859788,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:59.788",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332785,1730812859834,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:59.834",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332786,1730812859877,"fUSD",-446.0543607,0.00028219,2,"2024-11-05T13:20:59.877",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332787,1730812859921,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:20:59.921",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332788,1730812859964,"fUSD",-528.45919109,0.00028219,2,"2024-11-05T13:20:59.964",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332789,1730812860007,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:00.007",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332790,1730812860054,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:00.054",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332791,1730812860099,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:00.099",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332792,1730812860142,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:00.142",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332793,1730812860187,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:00.187",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332794,1730812860230,"fUSD",-500.6,0.00028219,2,"2024-11-05T13:21:00.230",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332795,1730812860273,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:00.273",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332796,1730812860316,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:00.316",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332797,1730812860358,"fUSD",-591.62818885,0.00028219,2,"2024-11-05T13:21:00.358",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332798,1730812860400,"fUSD",-1474.58,0.00028219,2,"2024-11-05T13:21:00.400",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332799,1730812860440,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:00.440",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332800,1730812860616,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:00.616",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332801,1730812860659,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:00.659",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332802,1730812860700,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:00.700",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332803,1730812860746,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:00.746",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332804,1730812860786,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:00.786",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332805,1730812860827,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:00.827",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332806,1730812860874,"fUSD",-644.27559675,0.00028219,2,"2024-11-05T13:21:00.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332807,1730812860916,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:00.916",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332808,1730812860957,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:00.957",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332809,1730812860998,"fUSD",-490.56059883,0.00028219,2,"2024-11-05T13:21:00.998",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332810,1730812861040,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:01.040",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332811,1730812861080,"fUSD",-576.11454088,0.00028219,2,"2024-11-05T13:21:01.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332812,1730812861121,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:01.121",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332813,1730812861162,"fUSD",-805.39,0.00028219,2,"2024-11-05T13:21:01.162",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332814,1730812861202,"fUSD",-2207.78,0.00028219,2,"2024-11-05T13:21:01.202",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332815,1730812861242,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:01.242",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332816,1730812861283,"fUSD",-473.6,0.00028219,2,"2024-11-05T13:21:01.283",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332817,1730812861324,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:01.324",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332818,1730812861365,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:01.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332819,1730812861407,"fUSD",-323.94002874,0.00028219,2,"2024-11-05T13:21:01.407",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332820,1730812861451,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:01.451",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332821,1730812861616,"fUSD",-927.29,0.00028219,2,"2024-11-05T13:21:01.616",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332822,1730812861657,"fUSD",-732.11,0.00028219,2,"2024-11-05T13:21:01.657",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332823,1730812861697,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:01.697",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332824,1730812861738,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:01.738",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332825,1730812861780,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:01.780",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332826,1730812861822,"fUSD",-660.26,0.00028219,2,"2024-11-05T13:21:01.822",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332827,1730812861868,"fUSD",-197.36781249,0.00028219,2,"2024-11-05T13:21:01.868",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332828,1730812861913,"fUSD",-604.78,0.00028219,2,"2024-11-05T13:21:01.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332829,1730812861956,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:01.956",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332830,1730812862000,"fUSD",-580.08,0.00028219,2,"2024-11-05T13:21:02.000",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332831,1730812862043,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:02.043",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332832,1730812862085,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:02.085",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332833,1730812862127,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:02.127",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332834,1730812862167,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:02.167",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332835,1730812862209,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:02.209",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332836,1730812862249,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:02.249",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332837,1730812862291,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:02.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332838,1730812862338,"fUSD",-978.67,0.00028219,2,"2024-11-05T13:21:02.338",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332839,1730812862379,"fUSD",-523.96,0.00028219,2,"2024-11-05T13:21:02.379",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332840,1730812862419,"fUSD",-666.5,0.00028219,2,"2024-11-05T13:21:02.419",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332841,1730812862462,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:02.462",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332842,1730812862615,"fUSD",-1062.47,0.00028219,2,"2024-11-05T13:21:02.615",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332843,1730812862658,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:02.658",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332844,1730812862700,"fUSD",-1352.53,0.00028219,2,"2024-11-05T13:21:02.700",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332845,1730812862746,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:02.746",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332846,1730812862789,"fUSD",-563.42,0.00028219,2,"2024-11-05T13:21:02.789",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332847,1730812862835,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:02.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332848,1730812862880,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:02.880",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332849,1730812862922,"fUSD",-593.8,0.00028219,2,"2024-11-05T13:21:02.922",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332850,1730812862964,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:02.964",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332851,1730812863005,"fUSD",-826.03,0.00028219,2,"2024-11-05T13:21:03.005",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332852,1730812863049,"fUSD",-766.38,0.00028219,2,"2024-11-05T13:21:03.049",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332853,1730812863092,"fUSD",-1204.91,0.00028219,2,"2024-11-05T13:21:03.092",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332854,1730812863134,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:03.134",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332855,1730812863176,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:03.176",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332856,1730812863218,"fUSD",-761.59,0.00028219,2,"2024-11-05T13:21:03.218",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332857,1730812863261,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:03.261",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332858,1730812863303,"fUSD",-669.2,0.00028219,2,"2024-11-05T13:21:03.303",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332859,1730812863349,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:03.349",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332860,1730812863391,"fUSD",-604.89,0.00028219,2,"2024-11-05T13:21:03.391",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332861,1730812863433,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:03.433",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332862,1730812863475,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:03.475",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332863,1730812863641,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:03.641",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332864,1730812863685,"fUSD",-842.13,0.00028219,2,"2024-11-05T13:21:03.685",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332865,1730812863730,"fUSD",-369.29366036,0.00028219,2,"2024-11-05T13:21:03.730",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332866,1730812863775,"fUSD",-508.78884191,0.00028219,2,"2024-11-05T13:21:03.775",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332867,1730812863819,"fUSD",-771.44,0.00028219,2,"2024-11-05T13:21:03.819",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332868,1730812863866,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:03.866",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332869,1730812863910,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:03.910",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332870,1730812863954,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:03.954",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332871,1730812864000,"fUSD",-2000.0,0.00028219,2,"2024-11-05T13:21:04.000",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332872,1730812864045,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:04.045",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332873,1730812864088,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:04.088",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332874,1730812864130,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:04.130",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332875,1730812864175,"fUSD",-309.1,0.00028219,2,"2024-11-05T13:21:04.175",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332876,1730812864218,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:04.218",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332877,1730812864262,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:04.262",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332878,1730812864308,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:04.308",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332879,1730812864354,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:04.354",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332880,1730812864399,"fUSD",-611.94838411,0.00028219,2,"2024-11-05T13:21:04.399",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332881,1730812864442,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:04.442",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332883,1730812864487,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:04.487",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332884,1730812864529,"fUSD",-670.55,0.00028219,2,"2024-11-05T13:21:04.529",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332885,1730812864684,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:04.684",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332886,1730812864726,"fUSD",-1501.01,0.00028219,2,"2024-11-05T13:21:04.726",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332887,1730812864769,"fUSD",-1288.16,0.00028219,2,"2024-11-05T13:21:04.769",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332888,1730812864816,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:04.816",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332889,1730812864862,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:04.862",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332890,1730812864905,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:04.905",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332891,1730812864948,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:04.948",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332892,1730812864993,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:04.993",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332893,1730812865035,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:05.035",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332894,1730812865078,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:05.078",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332895,1730812865120,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:05.120",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332896,1730812865162,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:05.162",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332897,1730812865204,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:05.204",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332898,1730812865247,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:05.247",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332899,1730812865289,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:05.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332900,1730812865332,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:05.332",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332901,1730812865376,"fUSD",-708.52,0.00028219,2,"2024-11-05T13:21:05.376",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332902,1730812865417,"fUSD",-570.29769096,0.00028219,2,"2024-11-05T13:21:05.417",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332903,1730812865458,"fUSD",-537.87689063,0.00028219,2,"2024-11-05T13:21:05.458",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332904,1730812865499,"fUSD",-497.41667538,0.00028219,2,"2024-11-05T13:21:05.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332905,1730812865545,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:05.545",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332906,1730812865698,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:05.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332907,1730812865741,"fUSD",-587.77275976,0.00028219,2,"2024-11-05T13:21:05.741",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332908,1730812865782,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:05.782",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332909,1730812865826,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:05.826",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332910,1730812865873,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:05.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332911,1730812865915,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:05.915",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332912,1730812865957,"fUSD",-300.67108043,0.00028219,2,"2024-11-05T13:21:05.957",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332913,1730812865999,"fUSD",-1846.16,0.00028219,2,"2024-11-05T13:21:05.999",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332914,1730812866041,"fUSD",-11865.42,0.00028219,2,"2024-11-05T13:21:06.041",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332915,1730812866083,"fUSD",-2698.75,0.00028219,2,"2024-11-05T13:21:06.083",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332916,1730812866124,"fUSD",-920.63,0.00028219,2,"2024-11-05T13:21:06.124",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332917,1730812866165,"fUSD",-518.9688938,0.00028219,2,"2024-11-05T13:21:06.165",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332918,1730812866206,"fUSD",-534.27537558,0.00028219,2,"2024-11-05T13:21:06.206",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332919,1730812866247,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:06.247",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332920,1730812866289,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:06.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332921,1730812866333,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:06.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332922,1730812866374,"fUSD",-2061.69,0.00028219,2,"2024-11-05T13:21:06.374",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332923,1730812866416,"fUSD",-769.41,0.00028219,2,"2024-11-05T13:21:06.416",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332924,1730812866457,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:06.457",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332925,1730812866497,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:06.497",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332926,1730812866538,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:06.538",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332927,1730812866578,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:06.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332928,1730812866730,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:06.730",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332929,1730812866771,"fUSD",-295.28102142,0.00028219,2,"2024-11-05T13:21:06.771",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332930,1730812866812,"fUSD",-2866.99,0.00028219,2,"2024-11-05T13:21:06.812",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332931,1730812866856,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:06.856",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332932,1730812866899,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:06.899",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332933,1730812866943,"fUSD",-438.91945017,0.00028219,2,"2024-11-05T13:21:06.943",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332934,1730812866984,"fUSD",-622.44,0.00028219,2,"2024-11-05T13:21:06.984",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332935,1730812867026,"fUSD",-582.45,0.00028219,2,"2024-11-05T13:21:07.026",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332936,1730812867067,"fUSD",-613.86643087,0.00028219,2,"2024-11-05T13:21:07.067",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332937,1730812867108,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:07.108",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332938,1730812867149,"fUSD",-6815.69,0.00028219,2,"2024-11-05T13:21:07.149",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332939,1730812867189,"fUSD",-505.50910671,0.00028219,2,"2024-11-05T13:21:07.189",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332940,1730812867230,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:07.230",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332941,1730812867276,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:07.276",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332942,1730812867317,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:07.317",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332943,1730812867358,"fUSD",-515.0530909,0.00028219,2,"2024-11-05T13:21:07.358",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332944,1730812867401,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:07.401",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332945,1730812867444,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:07.444",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332946,1730812867492,"fUSD",-2715.37,0.00028219,2,"2024-11-05T13:21:07.492",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332947,1730812867535,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:07.535",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332948,1730812867577,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:07.577",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332949,1730812867738,"fUSD",-1442.53,0.00028219,2,"2024-11-05T13:21:07.738",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332950,1730812867780,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:07.780",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332951,1730812867822,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:07.822",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332952,1730812867868,"fUSD",-656.97,0.00028219,2,"2024-11-05T13:21:07.868",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332953,1730812867918,"fUSD",-521.68,0.00028219,2,"2024-11-05T13:21:07.918",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332954,1730812867959,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:07.959",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332955,1730812868003,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:08.003",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332956,1730812868045,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:08.045",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332957,1730812868086,"fUSD",-293.9262097,0.00028219,2,"2024-11-05T13:21:08.086",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332958,1730812868126,"fUSD",-522.18489704,0.00028219,2,"2024-11-05T13:21:08.126",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332959,1730812868166,"fUSD",-217.69070287,0.00028219,2,"2024-11-05T13:21:08.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332960,1730812868207,"fUSD",-635.21,0.00028219,2,"2024-11-05T13:21:08.207",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332961,1730812868249,"fUSD",-953.45,0.00028219,2,"2024-11-05T13:21:08.249",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332962,1730812868289,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:08.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332963,1730812868330,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:08.330",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332964,1730812868370,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:08.370",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332965,1730812868410,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:08.410",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332966,1730812868450,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:08.450",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332967,1730812868492,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:08.492",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332968,1730812868533,"fUSD",-2705.11,0.00028219,2,"2024-11-05T13:21:08.533",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332969,1730812868573,"fUSD",-160.57217701,0.00028219,2,"2024-11-05T13:21:08.573",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332970,1730812868724,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:08.724",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332971,1730812868767,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:08.767",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332972,1730812868808,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:08.808",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332973,1730812868848,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:08.848",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332974,1730812868892,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:08.892",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332975,1730812868937,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:08.937",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332976,1730812868980,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:08.980",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332977,1730812869031,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:09.031",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332978,1730812869077,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:09.077",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332979,1730812869120,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:09.120",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332980,1730812869166,"fUSD",-8082.39,0.00028219,2,"2024-11-05T13:21:09.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332981,1730812869207,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:09.207",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332982,1730812869250,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:09.250",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332983,1730812869292,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:09.292",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332984,1730812869335,"fUSD",-29100.12,0.00028219,2,"2024-11-05T13:21:09.335",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332985,1730812869377,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:09.377",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332986,1730812869419,"fUSD",-688.35,0.00028219,2,"2024-11-05T13:21:09.419",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332987,1730812869461,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:09.461",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332988,1730812869503,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:09.503",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332989,1730812869544,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:09.544",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332990,1730812869587,"fUSD",-176.77095473,0.00028219,2,"2024-11-05T13:21:09.587",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332991,1730812869743,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:09.743",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332992,1730812869784,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:09.784",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332993,1730812869827,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:09.827",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332994,1730812869872,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:09.872",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332995,1730812869917,"fUSD",-477.22812652,0.00028219,2,"2024-11-05T13:21:09.917",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332996,1730812869959,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:09.959",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332997,1730812870002,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:10.002",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332998,1730812870045,"fUSD",-507.9251026,0.00028219,2,"2024-11-05T13:21:10.045",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332999,1730812870088,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:10.088",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333000,1730812870130,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:10.130",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333001,1730812870171,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:10.171",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333002,1730812870214,"fUSD",-636.26878128,0.00028219,2,"2024-11-05T13:21:10.214",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333003,1730812870258,"fUSD",-1851.14,0.00028219,2,"2024-11-05T13:21:10.258",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333004,1730812870300,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:10.300",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333005,1730812870342,"fUSD",-541.23946044,0.00028219,2,"2024-11-05T13:21:10.342",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333006,1730812870386,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:10.386",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333007,1730812870429,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:10.429",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333008,1730812870472,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:10.472",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333009,1730812870515,"fUSD",-1616.75,0.00028219,2,"2024-11-05T13:21:10.515",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333010,1730812870558,"fUSD",-506.64,0.00028219,2,"2024-11-05T13:21:10.558",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333011,1730812870601,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:10.601",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333012,1730812870758,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:10.758",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333013,1730812870802,"fUSD",-1109.41,0.00028219,2,"2024-11-05T13:21:10.802",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333014,1730812870846,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:10.846",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333015,1730812870889,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:10.889",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333016,1730812870932,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:10.932",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333017,1730812870975,"fUSD",-604.25,0.00028219,2,"2024-11-05T13:21:10.975",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333018,1730812871020,"fUSD",-545.59392412,0.00028219,2,"2024-11-05T13:21:11.020",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333019,1730812871064,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:11.064",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333020,1730812871106,"fUSD",-1484.47,0.00028219,2,"2024-11-05T13:21:11.106",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333021,1730812871150,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:11.150",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333022,1730812871193,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:11.193",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333023,1730812871235,"fUSD",-500.0,0.00028219,2,"2024-11-05T13:21:11.235",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333024,1730812871281,"fUSD",-702.4056424,0.0002832,2,"2024-11-05T13:21:11.281",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333025,1730812871325,"fUSD",-464.54958782,0.00028393,2,"2024-11-05T13:21:11.325",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333026,1730812871367,"fUSD",-378.77323964,0.00028473,5,"2024-11-05T13:21:11.367",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333027,1730812871411,"fUSD",-400.0,0.00028492,10,"2024-11-05T13:21:11.411",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333028,1730812871457,"fUSD",-562.67,0.00028492,2,"2024-11-05T13:21:11.457",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333029,1730812871500,"fUSD",-562.67,0.00028492,2,"2024-11-05T13:21:11.500",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333030,1730812871544,"fUSD",-599.43,0.00028492,2,"2024-11-05T13:21:11.544",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333031,1730812871588,"fUSD",-599.43,0.00028492,2,"2024-11-05T13:21:11.588",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333032,1730812871631,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:11.631",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333033,1730812871789,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:11.789",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333034,1730812871830,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:11.830",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333035,1730812871876,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:11.876",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333036,1730812871920,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:11.920",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333037,1730812871965,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:11.965",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333038,1730812872008,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:12.008",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333039,1730812872052,"fUSD",-511.88231007,0.00028493,2,"2024-11-05T13:21:12.052",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333040,1730812872095,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:12.095",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333041,1730812872139,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:12.139",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333042,1730812872184,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:12.184",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333043,1730812872229,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:12.229",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333044,1730812872275,"fUSD",-417.68306567,0.00028493,2,"2024-11-05T13:21:12.275",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333045,1730812872319,"fUSD",-506.17078804,0.00028493,2,"2024-11-05T13:21:12.319",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333046,1730812872361,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:12.361",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333047,1730812872405,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:12.405",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333048,1730812872448,"fUSD",-547.44009741,0.00028493,2,"2024-11-05T13:21:12.448",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333049,1730812872492,"fUSD",-308.34339708,0.00028493,2,"2024-11-05T13:21:12.492",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333050,1730812872536,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:12.536",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333051,1730812872580,"fUSD",-488.08690071,0.00028493,2,"2024-11-05T13:21:12.580",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333052,1730812872623,"fUSD",-603.8646035,0.00028493,2,"2024-11-05T13:21:12.623",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333053,1730812872668,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:12.668",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333054,1730812872829,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:12.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333055,1730812872876,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:12.876",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333056,1730812872921,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:12.921",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333057,1730812872964,"fUSD",-1201.79,0.00028493,2,"2024-11-05T13:21:12.964",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333058,1730812873008,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:13.008",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333059,1730812873051,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:13.051",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333060,1730812873096,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:13.096",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333061,1730812873140,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:13.140",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333062,1730812873182,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:13.182",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333063,1730812873224,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:13.224",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333064,1730812873268,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:13.268",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333065,1730812873312,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:13.312",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333066,1730812873356,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:13.356",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333067,1730812873400,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:13.400",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333068,1730812873445,"fUSD",-573.99390593,0.00028493,2,"2024-11-05T13:21:13.445",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333069,1730812873488,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:13.488",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333070,1730812873535,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:13.535",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333071,1730812873580,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:13.580",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333072,1730812873623,"fUSD",-524.56281572,0.00028493,2,"2024-11-05T13:21:13.623",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333073,1730812873667,"fUSD",-508.44,0.00028493,2,"2024-11-05T13:21:13.667",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333074,1730812873709,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:13.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333075,1730812873862,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:13.862",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333076,1730812873904,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:13.904",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333077,1730812873946,"fUSD",-542.27536676,0.00028493,2,"2024-11-05T13:21:13.946",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333078,1730812873989,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:13.989",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333079,1730812874034,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:14.034",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333080,1730812874076,"fUSD",-1070.2,0.00028493,2,"2024-11-05T13:21:14.076",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333081,1730812874120,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:14.120",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333082,1730812874164,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:14.164",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333083,1730812874208,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:14.208",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333084,1730812874253,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:14.253",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333085,1730812874296,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:14.296",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333086,1730812874340,"fUSD",-248.36016286,0.00028493,2,"2024-11-05T13:21:14.340",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333087,1730812874383,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:14.383",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333088,1730812874426,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:14.426",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333089,1730812874468,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:14.468",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333090,1730812874514,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:14.514",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333091,1730812874557,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:14.557",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333092,1730812874600,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:14.600",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333093,1730812874642,"fUSD",-646.82,0.00028493,2,"2024-11-05T13:21:14.642",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333094,1730812874684,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:14.684",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333095,1730812874725,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:14.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333096,1730812874885,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:14.885",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333097,1730812874928,"fUSD",-365.97747744,0.00028493,2,"2024-11-05T13:21:14.928",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333098,1730812874973,"fUSD",-548.78,0.00028493,2,"2024-11-05T13:21:14.973",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333099,1730812875016,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:15.016",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333100,1730812875060,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:15.060",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333101,1730812875103,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:15.103",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333102,1730812875159,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:15.159",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333103,1730812875206,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:15.206",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333104,1730812875253,"fUSD",-531.76,0.00028493,2,"2024-11-05T13:21:15.253",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333105,1730812875298,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:15.298",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333106,1730812875342,"fUSD",-170.19736692,0.00028493,2,"2024-11-05T13:21:15.342",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333107,1730812875386,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:15.386",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333108,1730812875431,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:15.431",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333109,1730812875475,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:15.475",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333110,1730812875518,"fUSD",-723.09,0.00028493,2,"2024-11-05T13:21:15.518",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333112,1730812875560,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:15.560",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333113,1730812875605,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:15.605",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333114,1730812875647,"fUSD",-257.8077593,0.00028493,2,"2024-11-05T13:21:15.647",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333115,1730812875688,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:15.688",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333116,1730812875729,"fUSD",-434.02828074,0.00028493,2,"2024-11-05T13:21:15.729",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333117,1730812875772,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:15.772",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333118,1730812875941,"fUSD",-214.03267234,0.00028493,2,"2024-11-05T13:21:15.941",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333119,1730812875984,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:15.984",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333120,1730812876027,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:16.027",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333121,1730812876068,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:16.068",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333122,1730812876110,"fUSD",-500.6,0.00028493,2,"2024-11-05T13:21:16.110",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333123,1730812876150,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:16.150",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333124,1730812876195,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:16.195",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333125,1730812876238,"fUSD",-1474.58,0.00028493,2,"2024-11-05T13:21:16.238",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333126,1730812876282,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:16.282",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333127,1730812876323,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:16.323",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333128,1730812876364,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:16.364",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333129,1730812876405,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:16.405",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333130,1730812876446,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:16.446",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333131,1730812876488,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:16.488",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333132,1730812876531,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:16.531",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333133,1730812876574,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:16.574",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333134,1730812876615,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:16.615",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333135,1730812876656,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:16.656",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333136,1730812876705,"fUSD",-550.95183084,0.00028493,2,"2024-11-05T13:21:16.705",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333137,1730812876750,"fUSD",-805.39,0.00028493,2,"2024-11-05T13:21:16.750",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333138,1730812876795,"fUSD",-2207.78,0.00028493,2,"2024-11-05T13:21:16.795",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333139,1730812876953,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:16.953",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333140,1730812876996,"fUSD",-473.6,0.00028493,2,"2024-11-05T13:21:16.996",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333141,1730812877038,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:17.038",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333142,1730812877080,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:17.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333143,1730812877123,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:17.123",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333144,1730812877166,"fUSD",-927.29,0.00028493,2,"2024-11-05T13:21:17.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333145,1730812877208,"fUSD",-732.11,0.00028493,2,"2024-11-05T13:21:17.208",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333146,1730812877252,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:17.252",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333147,1730812877294,"fUSD",-202.84710696,0.00028493,2,"2024-11-05T13:21:17.294",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333148,1730812877337,"fUSD",-217.09076667,0.00028493,2,"2024-11-05T13:21:17.337",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333149,1730812877379,"fUSD",-660.26,0.00028493,2,"2024-11-05T13:21:17.379",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333150,1730812877421,"fUSD",-604.78,0.00028493,2,"2024-11-05T13:21:17.421",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333151,1730812877463,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:17.463",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333152,1730812877505,"fUSD",-580.08,0.00028493,2,"2024-11-05T13:21:17.505",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333153,1730812877546,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:17.546",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333154,1730812877590,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:17.590",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333155,1730812877632,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:17.632",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333156,1730812877673,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:17.673",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333157,1730812877715,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:17.715",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333158,1730812877769,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:17.769",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333159,1730812877823,"fUSD",-978.67,0.00028493,2,"2024-11-05T13:21:17.823",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333160,1730812877993,"fUSD",-523.96,0.00028493,2,"2024-11-05T13:21:17.993",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333161,1730812878048,"fUSD",-666.5,0.00028493,2,"2024-11-05T13:21:18.048",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333162,1730812878100,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:18.100",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333163,1730812878152,"fUSD",-1062.47,0.00028493,2,"2024-11-05T13:21:18.152",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333164,1730812878205,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:18.205",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333165,1730812878259,"fUSD",-1352.53,0.00028493,2,"2024-11-05T13:21:18.259",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333166,1730812878314,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:18.314",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333167,1730812878370,"fUSD",-563.42,0.00028493,2,"2024-11-05T13:21:18.370",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333168,1730812878424,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:18.424",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333169,1730812878478,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:18.478",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333170,1730812878532,"fUSD",-593.8,0.00028493,2,"2024-11-05T13:21:18.532",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333171,1730812878590,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:18.590",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333172,1730812878647,"fUSD",-826.03,0.00028493,2,"2024-11-05T13:21:18.647",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333173,1730812878704,"fUSD",-766.38,0.00028493,2,"2024-11-05T13:21:18.704",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333174,1730812878759,"fUSD",-1204.91,0.00028493,2,"2024-11-05T13:21:18.759",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333175,1730812878816,"fUSD",-510.48846676,0.00028493,2,"2024-11-05T13:21:18.816",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333176,1730812878875,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:18.875",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333177,1730812878931,"fUSD",-761.59,0.00028493,2,"2024-11-05T13:21:18.931",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333178,1730812878987,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:18.987",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333179,1730812879044,"fUSD",-669.2,0.00028493,2,"2024-11-05T13:21:19.044",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333180,1730812879100,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:19.100",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333181,1730812879272,"fUSD",-604.89,0.00028493,2,"2024-11-05T13:21:19.272",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333182,1730812879329,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:19.329",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333183,1730812879388,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:19.388",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333184,1730812879444,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:19.444",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333185,1730812879504,"fUSD",-842.13,0.00028493,2,"2024-11-05T13:21:19.504",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333186,1730812879561,"fUSD",-771.44,0.00028493,2,"2024-11-05T13:21:19.561",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333187,1730812879619,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:19.619",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333188,1730812879674,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:19.674",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333189,1730812879727,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:19.727",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333190,1730812879782,"fUSD",-1542.58426732,0.00028493,2,"2024-11-05T13:21:19.782",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333191,1730812879838,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:19.838",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333192,1730812879895,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:19.895",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333193,1730812879953,"fUSD",-523.92928288,0.00028493,2,"2024-11-05T13:21:19.953",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333194,1730812880009,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:20.009",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333195,1730812880064,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:20.064",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333196,1730812880118,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:20.118",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333197,1730812880171,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:20.171",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333198,1730812880224,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:20.224",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333199,1730812880279,"fUSD",-670.55,0.00028493,2,"2024-11-05T13:21:20.279",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333200,1730812880331,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:20.331",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333201,1730812880382,"fUSD",-1501.01,0.00028493,2,"2024-11-05T13:21:20.382",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333202,1730812880552,"fUSD",-1288.16,0.00028493,2,"2024-11-05T13:21:20.552",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333203,1730812880611,"fUSD",-240.22420221,0.00028493,2,"2024-11-05T13:21:20.611",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333204,1730812880668,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:20.668",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333205,1730812880724,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:20.724",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333206,1730812880780,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:20.780",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333207,1730812880837,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:20.837",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333208,1730812880898,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:20.898",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333209,1730812880954,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:20.954",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333210,1730812881009,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:21.009",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333211,1730812881063,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:21.063",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333212,1730812881120,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:21.120",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333213,1730812881177,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:21.177",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333214,1730812881232,"fUSD",-257.30562593,0.00028493,2,"2024-11-05T13:21:21.232",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333215,1730812881289,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:21.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333216,1730812881345,"fUSD",-708.52,0.00028493,2,"2024-11-05T13:21:21.345",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333217,1730812881400,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:21.400",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333218,1730812881452,"fUSD",-509.71213367,0.00028493,2,"2024-11-05T13:21:21.452",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333219,1730812881510,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:21.510",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333220,1730812881565,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:21.565",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333221,1730812881619,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:21.619",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333222,1730812881672,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:21.672",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333223,1730812881839,"fUSD",-1846.16,0.00028493,2,"2024-11-05T13:21:21.839",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333224,1730812881895,"fUSD",-11865.42,0.00028493,2,"2024-11-05T13:21:21.895",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333225,1730812881949,"fUSD",-2698.75,0.00028493,2,"2024-11-05T13:21:21.949",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333226,1730812882007,"fUSD",-920.63,0.00028493,2,"2024-11-05T13:21:22.007",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333227,1730812882061,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:22.061",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333228,1730812882115,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:22.115",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333229,1730812882170,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:22.170",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333230,1730812882224,"fUSD",-2061.69,0.00028493,2,"2024-11-05T13:21:22.224",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333231,1730812882278,"fUSD",-769.41,0.00028493,2,"2024-11-05T13:21:22.278",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333232,1730812882333,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:22.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333233,1730812882387,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:22.387",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333234,1730812882442,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:22.442",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333235,1730812882496,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:22.496",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333236,1730812882552,"fUSD",-452.2594861,0.00028493,2,"2024-11-05T13:21:22.552",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333237,1730812882605,"fUSD",-2866.99,0.00028493,2,"2024-11-05T13:21:22.605",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333238,1730812882658,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:22.658",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333239,1730812882713,"fUSD",-455.72460961,0.00028493,2,"2024-11-05T13:21:22.713",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333240,1730812882765,"fUSD",-622.44,0.00028493,2,"2024-11-05T13:21:22.765",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333241,1730812882819,"fUSD",-582.45,0.00028493,2,"2024-11-05T13:21:22.819",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333242,1730812882873,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:22.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333243,1730812882927,"fUSD",-6815.69,0.00028493,2,"2024-11-05T13:21:22.927",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333244,1730812883094,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:23.094",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333245,1730812883148,"fUSD",-407.40826913,0.00028493,2,"2024-11-05T13:21:23.148",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333246,1730812883199,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:23.199",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333247,1730812883252,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:23.252",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333248,1730812883311,"fUSD",-2715.37,0.00028493,2,"2024-11-05T13:21:23.311",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333249,1730812883368,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:23.368",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333250,1730812883423,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:23.423",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333251,1730812883481,"fUSD",-490.11861006,0.00028493,2,"2024-11-05T13:21:23.481",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333252,1730812883537,"fUSD",-1442.53,0.00028493,2,"2024-11-05T13:21:23.537",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333253,1730812883595,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:23.595",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333254,1730812883650,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:23.650",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333255,1730812883706,"fUSD",-656.97,0.00028493,2,"2024-11-05T13:21:23.706",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333256,1730812883761,"fUSD",-521.68,0.00028493,2,"2024-11-05T13:21:23.761",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333257,1730812883817,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:23.817",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333258,1730812883875,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:23.875",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333259,1730812883933,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:23.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333260,1730812883989,"fUSD",-635.21,0.00028493,2,"2024-11-05T13:21:23.989",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333261,1730812884048,"fUSD",-953.45,0.00028493,2,"2024-11-05T13:21:24.048",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333262,1730812884105,"fUSD",-532.87658345,0.00028493,2,"2024-11-05T13:21:24.105",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333263,1730812884163,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:24.163",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333264,1730812884216,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:24.216",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333265,1730812884385,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:24.385",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333266,1730812884442,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:24.442",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333267,1730812884497,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:24.497",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333268,1730812884555,"fUSD",-2705.11,0.00028493,2,"2024-11-05T13:21:24.555",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333269,1730812884610,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:24.610",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333270,1730812884665,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:24.665",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333271,1730812884721,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:24.721",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333272,1730812884777,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:24.777",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333273,1730812884837,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:24.837",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333274,1730812884893,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:24.893",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333275,1730812884949,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:24.949",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333276,1730812885007,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:25.007",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333277,1730812885065,"fUSD",-275.59462263,0.00028493,2,"2024-11-05T13:21:25.065",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333278,1730812885121,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:25.121",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333279,1730812885181,"fUSD",-8082.39,0.00028493,2,"2024-11-05T13:21:25.181",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333280,1730812885236,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:25.236",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333281,1730812885293,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:25.293",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333282,1730812885347,"fUSD",-601.41717499,0.00028493,2,"2024-11-05T13:21:25.347",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333283,1730812885401,"fUSD",-29100.12,0.00028493,2,"2024-11-05T13:21:25.401",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333284,1730812885456,"fUSD",-513.55562687,0.00028493,2,"2024-11-05T13:21:25.456",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333285,1730812885512,"fUSD",-688.35,0.00028493,2,"2024-11-05T13:21:25.512",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333286,1730812885679,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:25.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333287,1730812885735,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:25.735",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333288,1730812885789,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:25.789",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333289,1730812885846,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:25.846",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333290,1730812885905,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:25.905",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333291,1730812885961,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:25.961",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333292,1730812886017,"fUSD",-201.75198539,0.00028493,2,"2024-11-05T13:21:26.017",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333293,1730812886072,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:26.072",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333294,1730812886126,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:26.126",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333295,1730812886181,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:26.181",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333296,1730812886234,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:26.234",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333297,1730812886286,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:26.286",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333298,1730812886340,"fUSD",-1851.14,0.00028493,2,"2024-11-05T13:21:26.340",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333299,1730812886394,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:26.394",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333300,1730812886447,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:26.447",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333301,1730812886503,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:26.503",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333302,1730812886560,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:26.560",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333303,1730812886616,"fUSD",-1616.75,0.00028493,2,"2024-11-05T13:21:26.616",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333304,1730812886669,"fUSD",-506.64,0.00028493,2,"2024-11-05T13:21:26.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333305,1730812886725,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:26.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333306,1730812886779,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:26.779",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333307,1730812886957,"fUSD",-1109.41,0.00028493,2,"2024-11-05T13:21:26.957",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333308,1730812887014,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:27.014",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333309,1730812887071,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:27.071",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333310,1730812887128,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:27.128",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333311,1730812887186,"fUSD",-604.25,0.00028493,2,"2024-11-05T13:21:27.186",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333312,1730812887242,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:27.242",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333313,1730812887301,"fUSD",-1484.47,0.00028493,2,"2024-11-05T13:21:27.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333314,1730812887359,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:27.359",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333315,1730812887415,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:27.415",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333316,1730812887470,"fUSD",-500.0,0.00028493,2,"2024-11-05T13:21:27.470",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333317,1730812887529,"fUSD",-562.67,0.00028766,2,"2024-11-05T13:21:27.529",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333318,1730812887588,"fUSD",-562.67,0.00028766,2,"2024-11-05T13:21:27.588",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333319,1730812887644,"fUSD",-599.43,0.00028766,2,"2024-11-05T13:21:27.644",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333320,1730812887701,"fUSD",-599.43,0.00028766,2,"2024-11-05T13:21:27.701",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333321,1730812887761,"fUSD",-400.0,0.00028766,10,"2024-11-05T13:21:27.761",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333322,1730812887815,"fUSD",-407.55876743,0.00028767,2,"2024-11-05T13:21:27.815",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333323,1730812887870,"fUSD",-509.71421746,0.00028767,2,"2024-11-05T13:21:27.870",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333324,1730812887926,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:27.926",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333325,1730812887980,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:27.980",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333326,1730812888037,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:28.037",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333327,1730812888092,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:28.092",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333328,1730812888265,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:28.265",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333329,1730812888320,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:28.320",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333330,1730812888374,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:28.374",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333331,1730812888428,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:28.428",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333332,1730812888483,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:28.483",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333333,1730812888536,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:28.536",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333334,1730812888590,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:28.590",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333335,1730812888644,"fUSD",-500.65203217,0.00028767,2,"2024-11-05T13:21:28.644",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333336,1730812888699,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:28.699",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333337,1730812888752,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:28.752",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333338,1730812888807,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:28.807",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333339,1730812888862,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:28.862",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333340,1730812888917,"fUSD",-1201.79,0.00028767,2,"2024-11-05T13:21:28.917",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333341,1730812888971,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:28.971",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333342,1730812889027,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:29.027",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333343,1730812889083,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:29.083",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333344,1730812889138,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:29.138",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333345,1730812889191,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:29.191",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333346,1730812889245,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:29.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333347,1730812889306,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:29.306",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333348,1730812889362,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:29.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333349,1730812889533,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:29.533",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333350,1730812889588,"fUSD",-547.73882727,0.00028767,2,"2024-11-05T13:21:29.588",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333351,1730812889643,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:29.643",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333352,1730812889699,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:29.699",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333353,1730812889757,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:29.757",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333354,1730812889814,"fUSD",-508.44,0.00028767,2,"2024-11-05T13:21:29.814",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333355,1730812889872,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:29.872",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333356,1730812889930,"fUSD",-518.71749442,0.00028767,2,"2024-11-05T13:21:29.930",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333357,1730812889986,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:29.986",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333358,1730812890042,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:30.042",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333359,1730812890101,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:30.101",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333360,1730812890159,"fUSD",-1070.2,0.00028767,2,"2024-11-05T13:21:30.159",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333361,1730812890213,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:30.213",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333362,1730812890272,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:30.272",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333363,1730812890329,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:30.329",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333364,1730812890385,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:30.385",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333365,1730812890439,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:30.439",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333366,1730812890493,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:30.493",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333367,1730812890550,"fUSD",-177.15976493,0.00028767,2,"2024-11-05T13:21:30.550",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333368,1730812890603,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:30.603",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333369,1730812890657,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:30.657",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333370,1730812890844,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:30.844",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333371,1730812890903,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:30.903",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333372,1730812890958,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:30.958",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333373,1730812891012,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:31.012",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333374,1730812891066,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:31.066",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333375,1730812891119,"fUSD",-548.78,0.00028767,2,"2024-11-05T13:21:31.119",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333376,1730812891172,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:31.172",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333377,1730812891226,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:31.226",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333378,1730812891278,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:31.278",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333379,1730812891329,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:31.329",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333380,1730812891381,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:31.381",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333381,1730812891432,"fUSD",-531.76,0.00028767,2,"2024-11-05T13:21:31.432",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333382,1730812891485,"fUSD",-488.67347539,0.00028767,2,"2024-11-05T13:21:31.485",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333383,1730812891537,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:31.537",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333384,1730812891591,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:31.591",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333385,1730812891643,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:31.643",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333386,1730812891695,"fUSD",-723.09,0.00028767,2,"2024-11-05T13:21:31.695",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333387,1730812891745,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:31.745",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333388,1730812891798,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:31.798",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333389,1730812891851,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:31.851",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333390,1730812891905,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:31.905",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333391,1730812892071,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:32.071",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333392,1730812892121,"fUSD",-398.26809482,0.00028767,2,"2024-11-05T13:21:32.121",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333393,1730812892171,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:32.171",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333394,1730812892225,"fUSD",-500.6,0.00028767,2,"2024-11-05T13:21:32.225",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333395,1730812892277,"fUSD",-342.17110311,0.00028767,2,"2024-11-05T13:21:32.277",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333396,1730812892334,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:32.334",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333397,1730812892383,"fUSD",-1474.58,0.00028767,2,"2024-11-05T13:21:32.383",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333398,1730812892431,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:32.431",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333399,1730812892478,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:32.478",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333400,1730812892525,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:32.525",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333401,1730812892572,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:32.572",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333402,1730812892618,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:32.618",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333403,1730812892672,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:32.672",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333404,1730812892725,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:32.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333405,1730812892777,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:32.777",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333406,1730812892833,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:32.833",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333407,1730812892891,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:32.891",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333408,1730812892944,"fUSD",-805.39,0.00028767,2,"2024-11-05T13:21:32.944",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333409,1730812892998,"fUSD",-2207.78,0.00028767,2,"2024-11-05T13:21:32.998",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333410,1730812893054,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:33.054",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333411,1730812893110,"fUSD",-473.6,0.00028767,2,"2024-11-05T13:21:33.110",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333412,1730812893291,"fUSD",-633.09803472,0.00028767,2,"2024-11-05T13:21:33.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333413,1730812893348,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:33.348",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333414,1730812893403,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:33.403",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333415,1730812893460,"fUSD",-927.29,0.00028767,2,"2024-11-05T13:21:33.460",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333416,1730812893517,"fUSD",-732.11,0.00028767,2,"2024-11-05T13:21:33.517",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333417,1730812893572,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:33.572",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333418,1730812893630,"fUSD",-660.26,0.00028767,2,"2024-11-05T13:21:33.630",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333419,1730812893686,"fUSD",-604.78,0.00028767,2,"2024-11-05T13:21:33.686",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333420,1730812893746,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:33.746",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333421,1730812893805,"fUSD",-580.08,0.00028767,2,"2024-11-05T13:21:33.805",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333422,1730812893871,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:33.871",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333423,1730812893932,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:33.932",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333424,1730812893992,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:33.992",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333425,1730812894051,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:34.051",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333426,1730812894114,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:34.114",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333427,1730812894176,"fUSD",-978.67,0.00028767,2,"2024-11-05T13:21:34.176",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333428,1730812894235,"fUSD",-523.96,0.00028767,2,"2024-11-05T13:21:34.235",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333429,1730812894294,"fUSD",-666.5,0.00028767,2,"2024-11-05T13:21:34.294",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333430,1730812894355,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:34.355",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333431,1730812894416,"fUSD",-1062.47,0.00028767,2,"2024-11-05T13:21:34.416",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333432,1730812894475,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:34.475",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333433,1730812894651,"fUSD",-1352.53,0.00028767,2,"2024-11-05T13:21:34.651",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333434,1730812894709,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:34.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333435,1730812894770,"fUSD",-563.42,0.00028767,2,"2024-11-05T13:21:34.770",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333436,1730812894829,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:34.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333437,1730812894891,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:34.891",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333438,1730812894951,"fUSD",-593.8,0.00028767,2,"2024-11-05T13:21:34.951",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333439,1730812895010,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:35.010",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333440,1730812895071,"fUSD",-826.03,0.00028767,2,"2024-11-05T13:21:35.071",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333441,1730812895131,"fUSD",-766.38,0.00028767,2,"2024-11-05T13:21:35.131",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333442,1730812895189,"fUSD",-1204.91,0.00028767,2,"2024-11-05T13:21:35.189",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333443,1730812895246,"fUSD",-605.9077027,0.00028767,2,"2024-11-05T13:21:35.246",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333444,1730812895309,"fUSD",-761.59,0.00028767,2,"2024-11-05T13:21:35.309",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333445,1730812895370,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:35.370",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333446,1730812895431,"fUSD",-669.2,0.00028767,2,"2024-11-05T13:21:35.431",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333447,1730812895496,"fUSD",-332.0752631,0.00028767,2,"2024-11-05T13:21:35.496",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333448,1730812895558,"fUSD",-604.89,0.00028767,2,"2024-11-05T13:21:35.558",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333449,1730812895615,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:35.615",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333450,1730812895673,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:35.673",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333451,1730812895731,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:35.731",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333452,1730812895793,"fUSD",-842.13,0.00028767,2,"2024-11-05T13:21:35.793",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333453,1730812895852,"fUSD",-771.44,0.00028767,2,"2024-11-05T13:21:35.852",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333454,1730812896022,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:36.022",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333455,1730812896077,"fUSD",-298.32166592,0.00028767,2,"2024-11-05T13:21:36.077",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333456,1730812896132,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:36.132",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333457,1730812896188,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:36.188",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333458,1730812896240,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:36.240",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333459,1730812896292,"fUSD",-289.64487919,0.00028767,2,"2024-11-05T13:21:36.292",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333460,1730812896346,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:36.346",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333461,1730812896400,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:36.400",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333462,1730812896452,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:36.452",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333463,1730812896505,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:36.505",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333464,1730812896562,"fUSD",-670.55,0.00028767,2,"2024-11-05T13:21:36.562",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333465,1730812896619,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:36.619",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333466,1730812896674,"fUSD",-1501.01,0.00028767,2,"2024-11-05T13:21:36.674",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333467,1730812896730,"fUSD",-1288.16,0.00028767,2,"2024-11-05T13:21:36.730",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333468,1730812896785,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:36.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333469,1730812896841,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:36.841",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333470,1730812896899,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:36.899",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333471,1730812896956,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:36.956",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333472,1730812897012,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:37.012",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333473,1730812897068,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:37.068",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333474,1730812897124,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:37.124",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333475,1730812897291,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:37.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333476,1730812897347,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:37.347",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333477,1730812897404,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:37.404",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333478,1730812897460,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:37.460",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333479,1730812897517,"fUSD",-708.52,0.00028767,2,"2024-11-05T13:21:37.517",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333480,1730812897572,"fUSD",-212.81960785,0.00028767,2,"2024-11-05T13:21:37.572",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333481,1730812897627,"fUSD",-210.77651972,0.00028767,2,"2024-11-05T13:21:37.627",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333482,1730812897682,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:37.682",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333483,1730812897737,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:37.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333484,1730812897792,"fUSD",-235.59522908,0.00028767,2,"2024-11-05T13:21:37.792",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333485,1730812897850,"fUSD",-1846.16,0.00028767,2,"2024-11-05T13:21:37.850",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333486,1730812897906,"fUSD",-2698.75,0.00028767,2,"2024-11-05T13:21:37.906",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333487,1730812897960,"fUSD",-920.63,0.00028767,2,"2024-11-05T13:21:37.960",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333488,1730812898016,"fUSD",-11865.42,0.00028767,2,"2024-11-05T13:21:38.016",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333489,1730812898070,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:38.070",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333490,1730812898124,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:38.124",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333491,1730812898178,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:38.178",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333492,1730812898233,"fUSD",-2061.69,0.00028767,2,"2024-11-05T13:21:38.233",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333493,1730812898289,"fUSD",-769.41,0.00028767,2,"2024-11-05T13:21:38.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333494,1730812898345,"fUSD",-579.98328713,0.00028767,2,"2024-11-05T13:21:38.345",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333495,1730812898399,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:38.399",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333496,1730812898572,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:38.572",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333497,1730812898629,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:38.629",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333498,1730812898685,"fUSD",-2866.99,0.00028767,2,"2024-11-05T13:21:38.685",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333499,1730812898740,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:38.740",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333500,1730812898801,"fUSD",-622.44,0.00028767,2,"2024-11-05T13:21:38.801",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333501,1730812898858,"fUSD",-582.45,0.00028767,2,"2024-11-05T13:21:38.858",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333502,1730812898913,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:38.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333503,1730812898970,"fUSD",-6815.69,0.00028767,2,"2024-11-05T13:21:38.970",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333504,1730812899024,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:39.024",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333505,1730812899080,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:39.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333506,1730812899136,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:39.136",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333507,1730812899192,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:39.192",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333508,1730812899248,"fUSD",-2715.37,0.00028767,2,"2024-11-05T13:21:39.248",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333509,1730812899308,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:39.308",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333510,1730812899363,"fUSD",-1442.53,0.00028767,2,"2024-11-05T13:21:39.363",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333511,1730812899415,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:39.415",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333512,1730812899468,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:39.468",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333513,1730812899521,"fUSD",-656.97,0.00028767,2,"2024-11-05T13:21:39.521",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333514,1730812899573,"fUSD",-521.68,0.00028767,2,"2024-11-05T13:21:39.573",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333515,1730812899625,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:39.625",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333516,1730812899679,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:39.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333517,1730812899847,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:39.847",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333518,1730812899903,"fUSD",-635.21,0.00028767,2,"2024-11-05T13:21:39.903",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333519,1730812899960,"fUSD",-953.45,0.00028767,2,"2024-11-05T13:21:39.960",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333520,1730812900015,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:40.015",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333521,1730812900069,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:40.069",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333522,1730812900124,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:40.124",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333523,1730812900178,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:40.178",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333524,1730812900234,"fUSD",-395.28598034,0.00028767,2,"2024-11-05T13:21:40.234",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333525,1730812900289,"fUSD",-2705.11,0.00028767,2,"2024-11-05T13:21:40.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333526,1730812900345,"fUSD",-586.9983887,0.00028767,2,"2024-11-05T13:21:40.345",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333527,1730812900400,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:40.400",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333528,1730812900455,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:40.455",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333529,1730812900514,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:40.514",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333530,1730812900569,"fUSD",-567.42624247,0.00028767,2,"2024-11-05T13:21:40.569",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333531,1730812900624,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:40.624",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333532,1730812900679,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:40.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333533,1730812900733,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:40.733",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333534,1730812900788,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:40.788",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333535,1730812900848,"fUSD",-8082.39,0.00028767,2,"2024-11-05T13:21:40.848",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333536,1730812900906,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:40.906",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333537,1730812900962,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:40.962",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333538,1730812901139,"fUSD",-29100.12,0.00028767,2,"2024-11-05T13:21:41.139",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333539,1730812901193,"fUSD",-688.35,0.00028767,2,"2024-11-05T13:21:41.193",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333540,1730812901248,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:41.248",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333541,1730812901305,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:41.305",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333542,1730812901360,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:41.360",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333543,1730812901415,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:41.415",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333544,1730812901472,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:41.472",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333545,1730812901528,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:41.528",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333546,1730812901588,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:41.588",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333547,1730812901645,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:41.645",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333548,1730812901700,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:41.700",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333549,1730812901757,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:41.757",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333550,1730812901812,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:41.812",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333551,1730812901868,"fUSD",-1851.14,0.00028767,2,"2024-11-05T13:21:41.868",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333552,1730812901924,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:41.924",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333553,1730812901976,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:41.976",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333554,1730812902030,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:42.030",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333555,1730812902083,"fUSD",-363.09787088,0.00028767,2,"2024-11-05T13:21:42.083",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333556,1730812902137,"fUSD",-1616.75,0.00028767,2,"2024-11-05T13:21:42.137",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333557,1730812902192,"fUSD",-506.64,0.00028767,2,"2024-11-05T13:21:42.192",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333558,1730812902245,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:42.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333559,1730812902412,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:42.412",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333560,1730812902467,"fUSD",-1109.41,0.00028767,2,"2024-11-05T13:21:42.467",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333561,1730812902523,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:42.523",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333562,1730812902579,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:42.579",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333563,1730812902635,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:42.635",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333564,1730812902693,"fUSD",-604.25,0.00028767,2,"2024-11-05T13:21:42.693",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333565,1730812902751,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:42.751",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333566,1730812902809,"fUSD",-1484.47,0.00028767,2,"2024-11-05T13:21:42.809",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333567,1730812902868,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:42.868",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333568,1730812902926,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:42.926",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333569,1730812902981,"fUSD",-500.0,0.00028767,2,"2024-11-05T13:21:42.981",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333570,1730812903036,"fUSD",-432.46,0.00028767,2,"2024-11-05T13:21:43.036",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333571,1730812903090,"fUSD",-150.0,0.00028767,2,"2024-11-05T13:21:43.090",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333572,1730812903145,"fUSD",-150.0,0.00028767,2,"2024-11-05T13:21:43.145",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333573,1730812903198,"fUSD",-432.46,0.00028767,2,"2024-11-05T13:21:43.198",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333574,1730812903252,"fUSD",-450.55,0.00028767,2,"2024-11-05T13:21:43.252",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333575,1730812903309,"fUSD",-150.0,0.00028767,2,"2024-11-05T13:21:43.309",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333576,1730812903366,"fUSD",-432.46,0.00028767,2,"2024-11-05T13:21:43.366",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333577,1730812903420,"fUSD",-432.46,0.00028767,2,"2024-11-05T13:21:43.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333578,1730812903474,"fUSD",-432.46,0.00028767,2,"2024-11-05T13:21:43.474",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333579,1730812903529,"fUSD",-150.0,0.00028767,2,"2024-11-05T13:21:43.529",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333580,1730812903704,"fUSD",-150.0,0.00028767,2,"2024-11-05T13:21:43.704",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333581,1730812903762,"fUSD",-238.66,0.00028767,2,"2024-11-05T13:21:43.762",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333582,1730812903822,"fUSD",-150.0,0.00028767,2,"2024-11-05T13:21:43.822",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333583,1730812903881,"fUSD",-432.46,0.00028767,2,"2024-11-05T13:21:43.881",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333584,1730812903943,"fUSD",-432.46,0.00028767,2,"2024-11-05T13:21:43.943",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333585,1730812904000,"fUSD",-150.0,0.00028767,2,"2024-11-05T13:21:44.000",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333586,1730812904058,"fUSD",-150.0,0.00028767,2,"2024-11-05T13:21:44.058",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333587,1730812904116,"fUSD",-432.46,0.00028767,2,"2024-11-05T13:21:44.116",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333588,1730812904173,"fUSD",-150.0,0.00028767,2,"2024-11-05T13:21:44.173",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333589,1730812904228,"fUSD",-432.46,0.00028767,2,"2024-11-05T13:21:44.228",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333590,1730812904281,"fUSD",-432.46,0.00028767,2,"2024-11-05T13:21:44.281",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333591,1730812904334,"fUSD",-432.46,0.00028767,2,"2024-11-05T13:21:44.334",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333592,1730812904387,"fUSD",-432.46,0.00028767,2,"2024-11-05T13:21:44.387",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333593,1730812904443,"fUSD",-1400.0,0.000288,10,"2024-11-05T13:21:44.443",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333594,1730812904500,"fUSD",-702.4056424,0.00028831,2,"2024-11-05T13:21:44.500",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333595,1730812904556,"fUSD",-166.59,0.00028848,2,"2024-11-05T13:21:44.556",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333596,1730812904610,"fUSD",-200.0,0.000289,10,"2024-11-05T13:21:44.610",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333597,1730812904664,"fUSD",-465.06428769,0.00028988,2,"2024-11-05T13:21:44.664",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333598,1730812904718,"fUSD",-465.06428769,0.0002899,2,"2024-11-05T13:21:44.718",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333599,1730812904772,"fUSD",-562.67,0.00028996,2,"2024-11-05T13:21:44.772",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333600,1730812904828,"fUSD",-599.43,0.00028996,2,"2024-11-05T13:21:44.828",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333601,1730812904995,"fUSD",-468339.42132291,0.00028998,2,"2024-11-05T13:21:44.995",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333604,1730813108864,"fUSD",6958.94,0.00016,2,"2024-11-05T13:25:08.864",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333628,1730813303224,"fUSD",-1102.03345946,0.0001439,2,"2024-11-05T13:28:23.224",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333647,1730813431705,"fUSD",-510.7108263,0.00015,2,"2024-11-05T13:30:31.705",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333648,1730813431714,"fUSD",-158.62,0.00015342,2,"2024-11-05T13:30:31.714",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333649,1730813431723,"fUSD",-150.0,0.0001592,2,"2024-11-05T13:30:31.723",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333650,1730813431732,"fUSD",-7114.48264211,0.00016,2,"2024-11-05T13:30:31.732",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333689,1730813449588,"fUSD",-358.129999,0.00016,2,"2024-11-05T13:30:49.588",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333690,1730813449607,"fUSD",-4077.37184512,0.00016,2,"2024-11-05T13:30:49.607",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333691,1730813450326,"fUSD",-547.52749393,0.00016,2,"2024-11-05T13:30:50.326",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333692,1730813450353,"fUSD",-90998.02812,0.00016,2,"2024-11-05T13:30:50.353",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333693,1730813450364,"fUSD",-7608.05212711,0.00016,2,"2024-11-05T13:30:50.364",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333694,1730813450373,"fUSD",-29981.21659849,0.0002,2,"2024-11-05T13:30:50.373",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333695,1730813450385,"fUSD",-18.78340051,0.0002,2,"2024-11-05T13:30:50.385",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333696,1730813450394,"fUSD",-1653.5858112,0.00022,2,"2024-11-05T13:30:50.394",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333697,1730813450403,"fUSD",-2244.08,0.00025605,2,"2024-11-05T13:30:50.403",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333698,1730813450414,"fUSD",-375.11,0.00025605,2,"2024-11-05T13:30:50.414",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333699,1730813450423,"fUSD",-800.0,0.00026716,2,"2024-11-05T13:30:50.423",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333700,1730813450432,"fUSD",-176.95,0.00026787,120,"2024-11-05T13:30:50.432",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333701,1730813450442,"fUSD",-8854.23,0.00026934,2,"2024-11-05T13:30:50.442",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333702,1730813450451,"fUSD",-1007.28,0.00027125,2,"2024-11-05T13:30:50.451",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333703,1730813450461,"fUSD",-221.28348903,0.00027297,2,"2024-11-05T13:30:50.461",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333704,1730813450470,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.470",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333705,1730813450481,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.481",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333706,1730813450490,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.490",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333707,1730813450499,"fUSD",-515.33434012,0.00027397,2,"2024-11-05T13:30:50.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333708,1730813450508,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.508",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333709,1730813450517,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.517",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333710,1730813450526,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.526",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333711,1730813450535,"fUSD",-2064.88,0.00027397,2,"2024-11-05T13:30:50.535",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333712,1730813450545,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.545",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333713,1730813450554,"fUSD",-604.04,0.00027397,2,"2024-11-05T13:30:50.554",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333714,1730813450563,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.563",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333715,1730813450572,"fUSD",-901.35,0.00027397,2,"2024-11-05T13:30:50.572",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333716,1730813450581,"fUSD",-544.10301366,0.00027397,2,"2024-11-05T13:30:50.581",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333717,1730813450591,"fUSD",-677.44,0.00027397,2,"2024-11-05T13:30:50.591",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333718,1730813450601,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.601",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333719,1730813450610,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.610",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333720,1730813450619,"fUSD",-613.41833608,0.00027397,2,"2024-11-05T13:30:50.619",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333721,1730813450628,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.628",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333722,1730813450637,"fUSD",-355.2,0.00027397,2,"2024-11-05T13:30:50.637",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333723,1730813450647,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.647",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333724,1730813450657,"fUSD",-173.08271875,0.00027397,2,"2024-11-05T13:30:50.657",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333725,1730813450667,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.667",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333726,1730813450676,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.676",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333727,1730813450685,"fUSD",-549.08,0.00027397,2,"2024-11-05T13:30:50.685",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333728,1730813450694,"fUSD",-502.92,0.00027397,2,"2024-11-05T13:30:50.694",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333729,1730813450704,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.704",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333730,1730813450713,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.713",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333731,1730813450723,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.723",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333732,1730813450733,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.733",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333733,1730813450742,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.742",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333734,1730813450751,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.751",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333735,1730813450762,"fUSD",-1655.83,0.00027397,2,"2024-11-05T13:30:50.762",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333736,1730813450771,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.771",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333737,1730813450782,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.782",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333738,1730813450791,"fUSD",-567.56924693,0.00027397,2,"2024-11-05T13:30:50.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333739,1730813450801,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.801",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333740,1730813450811,"fUSD",-305.92081268,0.00027397,2,"2024-11-05T13:30:50.811",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333741,1730813450819,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.819",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333742,1730813450829,"fUSD",-605.28765939,0.00027397,2,"2024-11-05T13:30:50.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333743,1730813450838,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.838",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333744,1730813450847,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.847",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333745,1730813450856,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.856",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333746,1730813450865,"fUSD",-532.61954134,0.00027397,2,"2024-11-05T13:30:50.865",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333747,1730813450874,"fUSD",-695.47,0.00027397,2,"2024-11-05T13:30:50.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333748,1730813450883,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.883",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333749,1730813450893,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.893",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333750,1730813450901,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.901",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333751,1730813450912,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.912",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333752,1730813450921,"fUSD",-690.47,0.00027397,2,"2024-11-05T13:30:50.921",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333753,1730813450931,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.931",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333754,1730813450940,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.940",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333755,1730813450950,"fUSD",-501.9,0.00027397,2,"2024-11-05T13:30:50.950",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333756,1730813450960,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.960",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333757,1730813450969,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.969",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333758,1730813450978,"fUSD",-1546.27,0.00027397,2,"2024-11-05T13:30:50.978",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333759,1730813450987,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.987",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333760,1730813450996,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:50.996",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333761,1730813451006,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.006",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333762,1730813451022,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.022",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333763,1730813451031,"fUSD",-261.60228222,0.00027397,2,"2024-11-05T13:30:51.031",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333764,1730813451040,"fUSD",-574.78,0.00027397,2,"2024-11-05T13:30:51.040",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333765,1730813451049,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.049",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333766,1730813451215,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.215",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333767,1730813451226,"fUSD",-2150.25,0.00027397,2,"2024-11-05T13:30:51.226",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333768,1730813451236,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.236",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333769,1730813451245,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333770,1730813451254,"fUSD",-512.27364066,0.00027397,2,"2024-11-05T13:30:51.254",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333771,1730813451263,"fUSD",-571.19,0.00027397,2,"2024-11-05T13:30:51.263",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333772,1730813451272,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.272",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333773,1730813451281,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.281",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333774,1730813451290,"fUSD",-597.04683644,0.00027397,2,"2024-11-05T13:30:51.290",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333775,1730813451299,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.299",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333776,1730813451308,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.308",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333777,1730813451317,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.317",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333778,1730813451326,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.326",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333779,1730813451335,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.335",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333780,1730813451344,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.344",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333781,1730813451353,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.353",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333782,1730813451363,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.363",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333783,1730813451374,"fUSD",-578.58,0.00027397,2,"2024-11-05T13:30:51.374",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333784,1730813451383,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.383",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333785,1730813451392,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.392",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333786,1730813451401,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.401",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333787,1730813451413,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.413",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333788,1730813451422,"fUSD",-416.88123048,0.00027397,2,"2024-11-05T13:30:51.422",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333789,1730813451431,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.431",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333790,1730813451440,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.440",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333791,1730813451449,"fUSD",-631.6,0.00027397,2,"2024-11-05T13:30:51.449",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333792,1730813451458,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.458",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333793,1730813451467,"fUSD",-1125.76,0.00027397,2,"2024-11-05T13:30:51.467",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333794,1730813451476,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.476",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333795,1730813451485,"fUSD",-410.65610644,0.00027397,2,"2024-11-05T13:30:51.485",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333796,1730813451494,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.494",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333797,1730813451503,"fUSD",-569.20838154,0.00027397,2,"2024-11-05T13:30:51.503",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333798,1730813451513,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.513",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333799,1730813451523,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.523",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333800,1730813451532,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.532",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333801,1730813451541,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.541",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333802,1730813451550,"fUSD",-1134.21,0.00027397,2,"2024-11-05T13:30:51.550",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333803,1730813451559,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.559",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333804,1730813451568,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.568",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333805,1730813451577,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.577",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333806,1730813451587,"fUSD",-531.39,0.00027397,2,"2024-11-05T13:30:51.587",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333807,1730813451596,"fUSD",-966.12,0.00027397,2,"2024-11-05T13:30:51.596",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333808,1730813451605,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.605",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333809,1730813451615,"fUSD",-955.87280645,0.00027397,2,"2024-11-05T13:30:51.615",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333810,1730813451629,"fUSD",-332.54659203,0.00027397,2,"2024-11-05T13:30:51.629",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333811,1730813451640,"fUSD",-96.20060152,0.00027397,2,"2024-11-05T13:30:51.640",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333812,1730813451649,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.649",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333813,1730813451658,"fUSD",-137.27395511,0.00027397,2,"2024-11-05T13:30:51.658",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333814,1730813451670,"fUSD",-638.26604489,0.00027397,2,"2024-11-05T13:30:51.670",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333815,1730813451679,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333816,1730813451689,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.689",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333817,1730813451698,"fUSD",-249.00710873,0.00027397,2,"2024-11-05T13:30:51.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333818,1730813451709,"fUSD",-250.99289127,0.00027397,2,"2024-11-05T13:30:51.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333819,1730813451718,"fUSD",-206.33473483,0.00027397,2,"2024-11-05T13:30:51.718",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333820,1730813451726,"fUSD",-257.36226009,0.00027397,2,"2024-11-05T13:30:51.726",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333821,1730813451738,"fUSD",-242.63773991,0.00027397,2,"2024-11-05T13:30:51.738",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333822,1730813451748,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333823,1730813451758,"fUSD",-115.05460356,0.00027397,2,"2024-11-05T13:30:51.758",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333824,1730813451776,"fUSD",-384.94539644,0.00027397,2,"2024-11-05T13:30:51.776",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333825,1730813451785,"fUSD",-10.53499534,0.00027397,2,"2024-11-05T13:30:51.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333826,1730813451801,"fUSD",-489.46500466,0.00027397,2,"2024-11-05T13:30:51.801",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333827,1730813451810,"fUSD",-592.58,0.00027397,2,"2024-11-05T13:30:51.810",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333828,1730813451819,"fUSD",-1081.89,0.00027397,2,"2024-11-05T13:30:51.819",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333829,1730813451829,"fUSD",-368.1109231,0.00027397,2,"2024-11-05T13:30:51.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333830,1730813451839,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.839",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333831,1730813451850,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.850",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333832,1730813451860,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.860",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333833,1730813451870,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.870",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333834,1730813451880,"fUSD",-731.95,0.00027397,2,"2024-11-05T13:30:51.880",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333835,1730813451889,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.889",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333836,1730813451899,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.899",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333837,1730813451910,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:51.910",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333838,1730813451919,"fUSD",-115.54609224,0.00027397,2,"2024-11-05T13:30:51.919",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333839,1730813451931,"fUSD",-469.23390776,0.00027397,2,"2024-11-05T13:30:51.931",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333840,1730813451941,"fUSD",-265.91005294,0.00027397,2,"2024-11-05T13:30:51.941",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333841,1730813451952,"fUSD",-234.08994706,0.00027397,2,"2024-11-05T13:30:51.952",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333842,1730813451961,"fUSD",-168.18954065,0.00027397,2,"2024-11-05T13:30:51.961",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333843,1730813451970,"fUSD",-1105.76,0.00027397,2,"2024-11-05T13:30:51.970",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333844,1730813451981,"fUSD",-51.76212963,0.00027397,2,"2024-11-05T13:30:51.981",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333845,1730813452291,"fUSD",-1632.74787037,0.00027397,2,"2024-11-05T13:30:52.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333846,1730813452300,"fUSD",-552.14583731,0.00027397,2,"2024-11-05T13:30:52.300",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333847,1730813452310,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:52.310",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333848,1730813452319,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:52.319",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333849,1730813452329,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:52.329",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333850,1730813452338,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:52.338",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333851,1730813452347,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:52.347",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333852,1730813452356,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:52.356",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333853,1730813452365,"fUSD",-1620.81,0.00027397,2,"2024-11-05T13:30:52.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333854,1730813452374,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:52.374",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333855,1730813452383,"fUSD",-1388.35,0.00027397,2,"2024-11-05T13:30:52.383",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333856,1730813452392,"fUSD",-335.42629232,0.00027397,2,"2024-11-05T13:30:52.392",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333857,1730813452404,"fUSD",-237.14370768,0.00027397,2,"2024-11-05T13:30:52.404",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333858,1730813452414,"fUSD",-259.27113975,0.00027397,2,"2024-11-05T13:30:52.414",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333859,1730813452429,"fUSD",-240.72886025,0.00027397,2,"2024-11-05T13:30:52.429",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333860,1730813452438,"fUSD",-208.51313975,0.00027397,2,"2024-11-05T13:30:52.438",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333861,1730813452452,"fUSD",-250.69,0.00027397,2,"2024-11-05T13:30:52.452",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333862,1730813452463,"fUSD",-40.79686025,0.00027397,2,"2024-11-05T13:30:52.463",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333863,1730813452472,"fUSD",-536.95076172,0.00027397,2,"2024-11-05T13:30:52.472",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333864,1730813452482,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:52.482",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333865,1730813452491,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:52.491",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333866,1730813452500,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:52.500",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333867,1730813452510,"fUSD",-1686.38,0.00027397,2,"2024-11-05T13:30:52.510",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333868,1730813452519,"fUSD",-500.0,0.00027397,2,"2024-11-05T13:30:52.519",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333869,1730813452528,"fUSD",-162.75871622,0.00027397,2,"2024-11-05T13:30:52.528",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333870,1730813452540,"fUSD",-337.24128378,0.00027397,2,"2024-11-05T13:30:52.540",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333871,1730813452549,"fUSD",-181.05145363,0.00027397,2,"2024-11-05T13:30:52.549",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333872,1730813452592,"fUSD",150.0,0.00016011,5,"2024-11-05T13:30:52.592",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333873,1730813452788,"fUSD",-294.6972576,0.00027397,2,"2024-11-05T13:30:52.788",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333874,1730813452812,"fUSD",-205.3027424,0.00027397,2,"2024-11-05T13:30:52.812",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333875,1730813452821,"fUSD",-206.07293116,0.00027397,2,"2024-11-05T13:30:52.821",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333876,1730813462077,"fUSD",153.72507268,2.577e-05,2,"2024-11-05T13:31:02.077",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333877,1730813462099,"fUSD",19.96292732,2.577e-05,2,"2024-11-05T13:31:02.099",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333880,1730814067115,"fUSD",14000.0,0.00022,30,"2024-11-05T13:41:07.115",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333881,1730814075226,"fUSD",151.79520601,2.635e-05,2,"2024-11-05T13:41:15.226",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333882,1730814075251,"fUSD",25.00229399,2.635e-05,2,"2024-11-05T13:41:15.251",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333884,1730814313899,"fUSD",-155.48,0.00015342,2,"2024-11-05T13:45:13.899",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333885,1730814313922,"fUSD",-150.0,0.00016095,2,"2024-11-05T13:45:13.922",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333886,1730814313945,"fUSD",-288.0,0.000201,2,"2024-11-05T13:45:13.945",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333887,1730814313968,"fUSD",-1528.0,0.000201,2,"2024-11-05T13:45:13.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333888,1730814313990,"fUSD",-250.0,0.00021,2,"2024-11-05T13:45:13.990",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333889,1730814314012,"fUSD",-908.88036302,0.00021,2,"2024-11-05T13:45:14.012",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333890,1730814314035,"fUSD",-300.0,0.00023,2,"2024-11-05T13:45:14.035",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333891,1730814314058,"fUSD",-356.35,0.00023485,2,"2024-11-05T13:45:14.058",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333892,1730814314081,"fUSD",-640.95276276,0.000249,2,"2024-11-05T13:45:14.081",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333893,1730814314104,"fUSD",-976.05249723,0.000249,2,"2024-11-05T13:45:14.104",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333894,1730814314125,"fUSD",-743.7692757,0.000249,4,"2024-11-05T13:45:14.125",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333895,1730814314148,"fUSD",-929.0991756,0.000249,2,"2024-11-05T13:45:14.148",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333896,1730814314175,"fUSD",-188.30868301,0.000249,2,"2024-11-05T13:45:14.175",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333897,1730814314199,"fUSD",-39409.71471298,0.000249,2,"2024-11-05T13:45:14.199",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333898,1730814314224,"fUSD",-7959.09231108,0.000249,2,"2024-11-05T13:45:14.224",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333899,1730814314248,"fUSD",-501.45379609,0.00024973,2,"2024-11-05T13:45:14.248",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333900,1730814314273,"fUSD",-181.65,0.00024988,2,"2024-11-05T13:45:14.273",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333901,1730814314299,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.299",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333902,1730814314332,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.332",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333903,1730814314360,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.360",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333904,1730814314387,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.387",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333905,1730814314414,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.414",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333906,1730814314439,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.439",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333907,1730814314464,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333908,1730814314489,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.489",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333909,1730814314514,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.514",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333911,1730814314538,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.538",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333912,1730814314562,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.562",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333913,1730814314590,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.590",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333914,1730814314614,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.614",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333915,1730814314638,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.638",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333916,1730814314662,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333917,1730814314688,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.688",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333918,1730814314713,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.713",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333919,1730814314737,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333920,1730814314761,"fUSD",-587.40582558,0.00024999,2,"2024-11-05T13:45:14.761",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333921,1730814314785,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333922,1730814314809,"fUSD",-500.0,0.00024999,2,"2024-11-05T13:45:14.809",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333923,1730814314839,"fUSD",-2083945.79059695,0.00025,2,"2024-11-05T13:45:14.839",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333954,1730814631856,"fUSD",-357.35,0.00024,8,"2024-11-05T13:50:31.856",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333955,1730814631868,"fUSD",-442.65,0.00024,8,"2024-11-05T13:50:31.868",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333956,1730814631877,"fUSD",-1700.0,0.000241,8,"2024-11-05T13:50:31.877",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333957,1730814631889,"fUSD",-2600.0,0.000242,8,"2024-11-05T13:50:31.889",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333958,1730814631898,"fUSD",-983.76948629,0.000243,8,"2024-11-05T13:50:31.898",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333959,1730814631909,"fUSD",-498.940707,0.000243,8,"2024-11-05T13:50:31.909",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333960,1730814632097,"fUSD",-610.29189039,0.000243,8,"2024-11-05T13:50:32.097",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333961,1730814632109,"fUSD",-1406.99791632,0.000243,8,"2024-11-05T13:50:32.109",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333962,1730814632118,"fUSD",-573.94335407,0.000244,8,"2024-11-05T13:50:32.118",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333963,1730814632194,"fUSD",-777.495996,0.000244,8,"2024-11-05T13:50:32.194",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333964,1730814632254,"fUSD",-641.43342479,0.000244,8,"2024-11-05T13:50:32.254",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333965,1730814632274,"fUSD",-1703.61103245,0.000244,8,"2024-11-05T13:50:32.274",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333966,1730814632286,"fUSD",-415.6804334,0.000244,8,"2024-11-05T13:50:32.286",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333967,1730814632298,"fUSD",-187.83575929,0.000244,8,"2024-11-05T13:50:32.298",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333968,1730814632307,"fUSD",-225.11574071,0.000245,8,"2024-11-05T13:50:32.307",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333969,1730814632335,"fUSD",-317.71682041,0.000245,8,"2024-11-05T13:50:32.335",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333970,1730814632347,"fUSD",-257.16743888,0.000245,8,"2024-11-05T13:50:32.347",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333971,1730814632357,"fUSD",-30.20594614,0.000246,8,"2024-11-05T13:50:32.357",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333972,1730814632369,"fUSD",-769.79405386,0.000246,8,"2024-11-05T13:50:32.369",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333973,1730814632378,"fUSD",-299.99,0.000246,7,"2024-11-05T13:50:32.378",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333974,1730814632388,"fUSD",-2241.54472241,0.000246,2,"2024-11-05T13:50:32.388",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333975,1730814632424,"fUSD",-689.974,0.000246,2,"2024-11-05T13:50:32.424",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333978,1730814637906,"fUSD",-236.83127759,0.000246,2,"2024-11-05T13:50:37.906",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333979,1730814637916,"fUSD",-800.0,0.000247,9,"2024-11-05T13:50:37.916",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333980,1730814637926,"fUSD",-800.0,0.000248,9,"2024-11-05T13:50:37.926",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333981,1730814637936,"fUSD",-5508.09726538,0.000249,2,"2024-11-05T13:50:37.936",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333982,1730814637946,"fUSD",-1404.0,0.000249,9,"2024-11-05T13:50:37.946",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333983,1730814637956,"fUSD",-1863.38799423,0.000249,2,"2024-11-05T13:50:37.956",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333984,1730814637966,"fUSD",-152.00669525,0.000249,2,"2024-11-05T13:50:37.966",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333985,1730814637976,"fUSD",-938.06827006,0.000249,2,"2024-11-05T13:50:37.976",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333986,1730814637986,"fUSD",-23710.69202641,0.000249,2,"2024-11-05T13:50:37.986",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333987,1730814637996,"fUSD",-15135.3920017,0.000249,2,"2024-11-05T13:50:37.996",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333988,1730814638005,"fUSD",-500.35262722,0.00024973,2,"2024-11-05T13:50:38.005",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333989,1730814638015,"fUSD",-22783.74935475,0.00024999,2,"2024-11-05T13:50:38.015",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333990,1730814638025,"fUSD",-224.07904099,0.00024999,2,"2024-11-05T13:50:38.025",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333991,1730814638035,"fUSD",-405287.62952699,0.00025,2,"2024-11-05T13:50:38.035",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333992,1730814638051,"fUSD",-745.90018883,0.00025,2,"2024-11-05T13:50:38.051",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333993,1730814640126,"fUSD",-2351.0001124,0.00025,2,"2024-11-05T13:50:40.126",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333994,1730814640218,"fUSD",-4988.36121503,0.00025,2,"2024-11-05T13:50:40.218",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333996,1730814642889,"fUSD",-5479.64732325,0.00025,2,"2024-11-05T13:50:42.889",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334000,1730814656312,"fUSD",-25147.71284459,0.00025,2,"2024-11-05T13:50:56.312",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334001,1730814656323,"fUSD",-5993.79000008,0.00025,2,"2024-11-05T13:50:56.323",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334002,1730814656357,"fUSD",-99531.68878977,0.00025,2,"2024-11-05T13:50:56.357",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334003,1730814657140,"fUSD",-3303.2163346,0.00025,2,"2024-11-05T13:50:57.140",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334004,1730814657163,"fUSD",-49103.81527766,0.00025,2,"2024-11-05T13:50:57.163",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334005,1730814657189,"fUSD",-463.83558837,0.00025,2,"2024-11-05T13:50:57.189",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334006,1730814657200,"fUSD",-71170.54578978,0.00025,2,"2024-11-05T13:50:57.200",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334007,1730814657219,"fUSD",-1811.14204066,0.00025,2,"2024-11-05T13:50:57.219",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334008,1730814657249,"fUSD",-1150.03378838,0.00025,2,"2024-11-05T13:50:57.249",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334009,1730814657260,"fUSD",-3422.25,0.00025,2,"2024-11-05T13:50:57.260",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334016,1730815034409,"fUSD",176.95,0.00024856,120,"2024-11-05T13:57:14.409",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334017,1730815043399,"fUSD",150.0,2.54e-05,2,"2024-11-05T13:57:23.399",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334018,1730815043420,"fUSD",32.11875,2.54e-05,2,"2024-11-05T13:57:23.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334367,1730815660996,"fUSD",-50000.0,0.00043661,31,"2024-11-05T14:07:40.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334368,1730815661036,"fUSD",-50000.0,0.00043661,32,"2024-11-05T14:07:41.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334369,1730815661077,"fUSD",-50000.0,0.00043661,33,"2024-11-05T14:07:41.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334370,1730815661116,"fUSD",-50000.0,0.00043661,34,"2024-11-05T14:07:41.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334371,1730815661155,"fUSD",-50000.0,0.00043661,35,"2024-11-05T14:07:41.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334372,1730815661191,"fUSD",-738.0,0.00043661,120,"2024-11-05T14:07:41.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334373,1730815661226,"fUSD",-656.59271461,0.00043661,30,"2024-11-05T14:07:41.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334374,1730815661261,"fUSD",-867.13558678,0.00043661,90,"2024-11-05T14:07:41.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334375,1730815661296,"fUSD",-3087.71693073,0.00043661,30,"2024-11-05T14:07:41.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334376,1730815661331,"fUSD",-1999.999996,0.00043661,120,"2024-11-05T14:07:41.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334377,1730815661366,"fUSD",-495.91923234,0.00043661,30,"2024-11-05T14:07:41.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334378,1730815661404,"fUSD",-409.3355527,0.00043661,50,"2024-11-05T14:07:41.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334379,1730815661439,"fUSD",-370.6378633,0.00043661,30,"2024-11-05T14:07:41.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334380,1730815661478,"fUSD",-2191.85237674,0.00043661,120,"2024-11-05T14:07:41.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334381,1730815661514,"fUSD",-486.10238118,0.00043661,30,"2024-11-05T14:07:41.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334382,1730815661553,"fUSD",-850.2157577,0.00043661,30,"2024-11-05T14:07:41.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334383,1730815661589,"fUSD",-1000.0,0.00043661,30,"2024-11-05T14:07:41.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334384,1730815661626,"fUSD",-2692.35091841,0.00043661,30,"2024-11-05T14:07:41.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334385,1730815661661,"fUSD",-2306.35899877,0.00043661,30,"2024-11-05T14:07:41.661",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334386,1730815661701,"fUSD",-2737.1188628,0.00043661,120,"2024-11-05T14:07:41.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334387,1730815661738,"fUSD",-1601.52193869,0.00043661,120,"2024-11-05T14:07:41.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334388,1730815661776,"fUSD",-1951.30279644,0.00043661,30,"2024-11-05T14:07:41.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334389,1730815661816,"fUSD",-717.45794355,0.00043661,30,"2024-11-05T14:07:41.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334390,1730815661855,"fUSD",-2678.22074286,0.00043661,30,"2024-11-05T14:07:41.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334391,1730815661893,"fUSD",-2115.87648437,0.00043661,30,"2024-11-05T14:07:41.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334392,1730815662111,"fUSD",-1977.31013263,0.00043661,120,"2024-11-05T14:07:42.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334393,1730815662156,"fUSD",-3032.24541066,0.00043661,30,"2024-11-05T14:07:42.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334394,1730815662196,"fUSD",-257.36975277,0.00043661,30,"2024-11-05T14:07:42.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334395,1730815662233,"fUSD",-202.34644709,0.00043661,30,"2024-11-05T14:07:42.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334396,1730815662271,"fUSD",-2500.0,0.00043661,30,"2024-11-05T14:07:42.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334397,1730815662308,"fUSD",-264.31908411,0.00043661,120,"2024-11-05T14:07:42.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334398,1730815662344,"fUSD",-3312.8991934,0.00043661,30,"2024-11-05T14:07:42.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334399,1730815662381,"fUSD",-2353.85153002,0.00043661,30,"2024-11-05T14:07:42.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334400,1730815662416,"fUSD",-3086.34588458,0.00043661,120,"2024-11-05T14:07:42.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334401,1730815662452,"fUSD",-197.25104788,0.00043661,120,"2024-11-05T14:07:42.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334402,1730815662491,"fUSD",-832.79570135,0.00043661,30,"2024-11-05T14:07:42.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334403,1730815662529,"fUSD",-1200.0,0.00043661,120,"2024-11-05T14:07:42.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334404,1730815662567,"fUSD",-3000.0,0.00043661,30,"2024-11-05T14:07:42.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334405,1730815662607,"fUSD",-840.76100534,0.00043661,30,"2024-11-05T14:07:42.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334406,1730815662644,"fUSD",-905.61829534,0.00043661,30,"2024-11-05T14:07:42.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334407,1730815662684,"fUSD",-3016.7196413,0.00043661,60,"2024-11-05T14:07:42.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334408,1730815662722,"fUSD",-202.69618011,0.00043661,30,"2024-11-05T14:07:42.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334409,1730815662761,"fUSD",-935.58476151,0.00043661,30,"2024-11-05T14:07:42.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334410,1730815662800,"fUSD",-421.85456338,0.00043661,120,"2024-11-05T14:07:42.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334411,1730815662843,"fUSD",-1864.89999889,0.00043661,120,"2024-11-05T14:07:42.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334412,1730815662884,"fUSD",-225.77377169,0.00043661,30,"2024-11-05T14:07:42.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334413,1730815662921,"fUSD",-341.953299,0.00043661,30,"2024-11-05T14:07:42.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334414,1730815662958,"fUSD",-1424.06172855,0.00043661,120,"2024-11-05T14:07:42.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334415,1730815662994,"fUSD",-1021.98314097,0.00043661,120,"2024-11-05T14:07:42.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334416,1730815663033,"fUSD",-385.29583638,0.00043661,120,"2024-11-05T14:07:43.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334417,1730815663070,"fUSD",-1297.97910714,0.00043661,120,"2024-11-05T14:07:43.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334418,1730815663118,"fUSD",-1818.73699785,0.00043661,120,"2024-11-05T14:07:43.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334419,1730815663156,"fUSD",-2080.5934965,0.00043661,120,"2024-11-05T14:07:43.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334420,1730815663192,"fUSD",-312.88390518,0.00043661,30,"2024-11-05T14:07:43.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334421,1730815663228,"fUSD",-958.02993084,0.00043661,120,"2024-11-05T14:07:43.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334422,1730815663264,"fUSD",-378.3899708,0.00043661,31,"2024-11-05T14:07:43.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334423,1730815663299,"fUSD",-750.0,0.00043661,30,"2024-11-05T14:07:43.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334424,1730815663334,"fUSD",-3088.56125613,0.00043661,120,"2024-11-05T14:07:43.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334425,1730815663368,"fUSD",-196.41602671,0.00043661,30,"2024-11-05T14:07:43.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334426,1730815663403,"fUSD",-2121.92442132,0.00043661,120,"2024-11-05T14:07:43.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334427,1730815663436,"fUSD",-1635.35668323,0.00043661,60,"2024-11-05T14:07:43.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334428,1730815663476,"fUSD",-152.02933381,0.00043661,120,"2024-11-05T14:07:43.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334429,1730815663512,"fUSD",-2601.27077689,0.00043661,120,"2024-11-05T14:07:43.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334430,1730815663548,"fUSD",-425.97672947,0.00043661,30,"2024-11-05T14:07:43.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334431,1730815663583,"fUSD",-2991.60968472,0.00043661,30,"2024-11-05T14:07:43.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334432,1730815663619,"fUSD",-252.87981276,0.00043661,30,"2024-11-05T14:07:43.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334433,1730815663655,"fUSD",-1312.83679242,0.00043661,30,"2024-11-05T14:07:43.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334434,1730815663695,"fUSD",-2450.87987001,0.00043661,30,"2024-11-05T14:07:43.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334435,1730815663732,"fUSD",-1257.44641849,0.00043661,120,"2024-11-05T14:07:43.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334436,1730815663771,"fUSD",-524.57576638,0.00043661,120,"2024-11-05T14:07:43.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334437,1730815663818,"fUSD",-621.84674474,0.00043661,120,"2024-11-05T14:07:43.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334438,1730815663858,"fUSD",-860.57817074,0.00043661,30,"2024-11-05T14:07:43.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334439,1730815663898,"fUSD",-367.60252037,0.00043661,120,"2024-11-05T14:07:43.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334440,1730815663937,"fUSD",-214.48431365,0.00043661,120,"2024-11-05T14:07:43.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334441,1730815663978,"fUSD",-353.92393411,0.00043661,30,"2024-11-05T14:07:43.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334442,1730815664016,"fUSD",-198.19694415,0.00043661,30,"2024-11-05T14:07:44.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334443,1730815664053,"fUSD",-1239.84035891,0.00043661,120,"2024-11-05T14:07:44.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334444,1730815664089,"fUSD",-1963.30459641,0.00043661,120,"2024-11-05T14:07:44.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334445,1730815664125,"fUSD",-221.82651248,0.00043661,30,"2024-11-05T14:07:44.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334446,1730815664161,"fUSD",-2010.79513168,0.00043661,30,"2024-11-05T14:07:44.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334447,1730815664205,"fUSD",-291.84197493,0.00043661,120,"2024-11-05T14:07:44.205",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334448,1730815664241,"fUSD",-279.01128312,0.00043661,30,"2024-11-05T14:07:44.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334449,1730815664282,"fUSD",-4328.90696587,0.00043661,120,"2024-11-05T14:07:44.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334450,1730815664319,"fUSD",-1446.80196916,0.00043661,120,"2024-11-05T14:07:44.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334451,1730815664357,"fUSD",-259.59905058,0.00043661,30,"2024-11-05T14:07:44.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334452,1730815664394,"fUSD",-2183.03578629,0.00043661,30,"2024-11-05T14:07:44.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334453,1730815664433,"fUSD",-156.68986179,0.00043661,60,"2024-11-05T14:07:44.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334454,1730815664474,"fUSD",-2617.12298915,0.00043661,30,"2024-11-05T14:07:44.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334455,1730815664514,"fUSD",-765.51764482,0.00043661,30,"2024-11-05T14:07:44.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334456,1730815664558,"fUSD",-425.39785925,0.00043661,30,"2024-11-05T14:07:44.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334457,1730815664599,"fUSD",-219.91210787,0.00043661,45,"2024-11-05T14:07:44.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334458,1730815664639,"fUSD",-2411.61347896,0.00043661,120,"2024-11-05T14:07:44.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334459,1730815664679,"fUSD",-1719.39112723,0.00043661,30,"2024-11-05T14:07:44.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334460,1730815664721,"fUSD",-2261.61532121,0.00043661,30,"2024-11-05T14:07:44.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334461,1730815664762,"fUSD",-260.38136996,0.00043661,120,"2024-11-05T14:07:44.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334462,1730815664801,"fUSD",-3185.0187023,0.00043661,30,"2024-11-05T14:07:44.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334463,1730815664848,"fUSD",-706.14657863,0.00043661,30,"2024-11-05T14:07:44.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334464,1730815664886,"fUSD",-299.40346603,0.00043661,120,"2024-11-05T14:07:44.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334465,1730815664928,"fUSD",-228.10014363,0.00043661,120,"2024-11-05T14:07:44.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334466,1730815664972,"fUSD",-2077.00068068,0.00043661,120,"2024-11-05T14:07:44.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334467,1730815665014,"fUSD",-150.82136322,0.00043661,120,"2024-11-05T14:07:45.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334468,1730815665054,"fUSD",-1423.55915549,0.00043661,30,"2024-11-05T14:07:45.054",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334469,1730815665096,"fUSD",-1294.44779688,0.00043661,120,"2024-11-05T14:07:45.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334470,1730815665137,"fUSD",-2469.94190691,0.00043661,30,"2024-11-05T14:07:45.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334471,1730815665178,"fUSD",-2528.74554979,0.00043661,120,"2024-11-05T14:07:45.178",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334472,1730815665216,"fUSD",-417.16396589,0.00043661,120,"2024-11-05T14:07:45.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334473,1730815665258,"fUSD",-1085.38020697,0.00043661,30,"2024-11-05T14:07:45.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334474,1730815665299,"fUSD",-1250.22010586,0.00043661,120,"2024-11-05T14:07:45.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334475,1730815665342,"fUSD",-293.85448441,0.00043661,30,"2024-11-05T14:07:45.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334476,1730815665380,"fUSD",-2136.26121415,0.00043661,30,"2024-11-05T14:07:45.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334477,1730815665421,"fUSD",-1091.61442183,0.00043661,120,"2024-11-05T14:07:45.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334478,1730815665459,"fUSD",-209.92221587,0.00043661,120,"2024-11-05T14:07:45.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334479,1730815665498,"fUSD",-506.3733148,0.00043661,120,"2024-11-05T14:07:45.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334480,1730815665537,"fUSD",-275.0,0.00043661,30,"2024-11-05T14:07:45.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334481,1730815665577,"fUSD",-153.52627777,0.00043661,120,"2024-11-05T14:07:45.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334482,1730815665617,"fUSD",-2160.74969292,0.00043661,30,"2024-11-05T14:07:45.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334483,1730815665657,"fUSD",-3069.1447083,0.00043661,120,"2024-11-05T14:07:45.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334484,1730815665697,"fUSD",-1704.41748649,0.00043661,30,"2024-11-05T14:07:45.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334485,1730815665736,"fUSD",-490.20712852,0.00043661,120,"2024-11-05T14:07:45.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334486,1730815665775,"fUSD",-2010.17972067,0.00043661,30,"2024-11-05T14:07:45.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334487,1730815665815,"fUSD",-809.92990007,0.00043661,30,"2024-11-05T14:07:45.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334488,1730815665855,"fUSD",-3000.0,0.00043661,120,"2024-11-05T14:07:45.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334489,1730815666058,"fUSD",-10000.0,0.00043661,120,"2024-11-05T14:07:46.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334490,1730815666100,"fUSD",-488.68337399,0.00043661,45,"2024-11-05T14:07:46.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334491,1730815666141,"fUSD",-796.0,0.00043661,30,"2024-11-05T14:07:46.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334492,1730815666181,"fUSD",-150.0,0.00043661,30,"2024-11-05T14:07:46.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334495,1730815792158,"fUSD",799.922,0.00043661,30,"2024-11-05T14:09:52.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334496,1730815792553,"fUSD",732.2,0.00043661,30,"2024-11-05T14:09:52.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334497,1730815792840,"fUSD",672.0,0.00043661,30,"2024-11-05T14:09:52.840",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334498,1730815793242,"fUSD",615.61498,0.00043661,30,"2024-11-05T14:09:53.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334499,1730815793548,"fUSD",564.1729,0.00043661,30,"2024-11-05T14:09:53.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334500,1730815794128,"fUSD",517.68,0.00043661,30,"2024-11-05T14:09:54.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334501,1730815794424,"fUSD",474.51,0.00043661,30,"2024-11-05T14:09:54.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334502,1730815794762,"fUSD",434.9,0.00043661,30,"2024-11-05T14:09:54.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334503,1730815795066,"fUSD",1194.583,0.00043661,30,"2024-11-05T14:09:55.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334504,1730815795368,"fUSD",896.73933,0.00043661,30,"2024-11-05T14:09:55.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334505,1730815795671,"fUSD",671.0,0.00043661,30,"2024-11-05T14:09:55.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334506,1730815796112,"fUSD",504.39,0.00043661,30,"2024-11-05T14:09:56.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334507,1730815796402,"fUSD",504.2,0.00043661,30,"2024-11-05T14:09:56.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334508,1730815796561,"fUSD",808.0,0.00043661,30,"2024-11-05T14:09:56.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334509,1730815796680,"fUSD",252.0,0.00043661,30,"2024-11-05T14:09:56.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334510,1730815797049,"fUSD",755.5,0.00043661,30,"2024-11-05T14:09:57.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334511,1730815801945,"fUSD",1000.0,0.00043661,30,"2024-11-05T14:10:01.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334512,1730815805624,"fUSD",1000.0,0.00043661,30,"2024-11-05T14:10:05.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334513,1730815806809,"fUSD",1000.0,0.00043661,30,"2024-11-05T14:10:06.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334514,1730815807351,"fUSD",1000.0,0.00043661,30,"2024-11-05T14:10:07.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334515,1730815808190,"fUSD",1000.0,0.00043661,30,"2024-11-05T14:10:08.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334516,1730815808509,"fUSD",1000.0,0.00043661,30,"2024-11-05T14:10:08.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334517,1730815809386,"fUSD",1000.0,0.00043661,30,"2024-11-05T14:10:09.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334518,1730815809692,"fUSD",1000.0,0.00043661,30,"2024-11-05T14:10:09.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334519,1730815810624,"fUSD",1002.33120485,0.00043661,30,"2024-11-05T14:10:10.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334520,1730815810998,"fUSD",1000.0,0.00043661,30,"2024-11-05T14:10:10.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334521,1730815812129,"fUSD",1784.11376085,0.00043661,30,"2024-11-05T14:10:12.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334522,1730815812232,"fUSD",1000.0,0.00043661,30,"2024-11-05T14:10:12.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334523,1730815813418,"fUSD",1000.0,0.00043661,30,"2024-11-05T14:10:13.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334524,1730815814648,"fUSD",469.02876129,0.00043661,30,"2024-11-05T14:10:14.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334525,1730815816318,"fUSD",1097.07076234,0.00043661,30,"2024-11-05T14:10:16.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334526,1730815817057,"fUSD",1003.0,0.00043661,30,"2024-11-05T14:10:17.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334527,1730815829463,"fUSD",5177.0,0.00043661,30,"2024-11-05T14:10:29.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334536,1730815832271,"fUSD",-157.91,0.00015342,2,"2024-11-05T14:10:32.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334537,1730815832281,"fUSD",-254.3400808,0.00016095,2,"2024-11-05T14:10:32.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334538,1730815832290,"fUSD",-250.0,0.00021,2,"2024-11-05T14:10:32.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334539,1730815832299,"fUSD",-7.7499187,0.000211,2,"2024-11-05T14:10:32.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334540,1730815832372,"fUSD",-1367.2500813,0.000211,2,"2024-11-05T14:10:32.372",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334541,1730815832381,"fUSD",-374.79,0.00022075,2,"2024-11-05T14:10:32.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334542,1730815832390,"fUSD",-300.0,0.00023,2,"2024-11-05T14:10:32.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334543,1730815832399,"fUSD",-181.65,0.00023425,2,"2024-11-05T14:10:32.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334544,1730815832408,"fUSD",-250.0,0.00023681,2,"2024-11-05T14:10:32.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334545,1730815832418,"fUSD",-236.83,0.00023681,2,"2024-11-05T14:10:32.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334546,1730815832427,"fUSD",-500.0,0.0002372,2,"2024-11-05T14:10:32.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334547,1730815832437,"fUSD",-299.99,0.0002372,7,"2024-11-05T14:10:32.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334548,1730815832445,"fUSD",-851.79,0.0002372,2,"2024-11-05T14:10:32.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334549,1730815832455,"fUSD",-250.0,0.00023782,2,"2024-11-05T14:10:32.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334550,1730815832464,"fUSD",-23900.0,0.00023854,2,"2024-11-05T14:10:32.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334552,1730815832474,"fUSD",-4740.02,0.00024,2,"2024-11-05T14:10:32.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334554,1730815832483,"fUSD",-15790.0,0.00024015,2,"2024-11-05T14:10:32.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334556,1730815832492,"fUSD",-420.29,0.00024184,2,"2024-11-05T14:10:32.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334557,1730815832501,"fUSD",-209.45,0.00024233,2,"2024-11-05T14:10:32.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334559,1730815832510,"fUSD",-262.55288396,0.0002429,7,"2024-11-05T14:10:32.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334560,1730815832520,"fUSD",-374.79,0.00024339,2,"2024-11-05T14:10:32.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334561,1730815832529,"fUSD",-1000.0,0.00024441,2,"2024-11-05T14:10:32.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334562,1730815832539,"fUSD",-156.94,0.00024877,30,"2024-11-05T14:10:32.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334563,1730815832548,"fUSD",-206.20051564,0.000249,2,"2024-11-05T14:10:32.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334564,1730815832557,"fUSD",-5508.09726538,0.000249,2,"2024-11-05T14:10:32.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334565,1730815832566,"fUSD",-339.10300833,0.000249,2,"2024-11-05T14:10:32.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334566,1730815832575,"fUSD",-17599.92393611,0.000249,2,"2024-11-05T14:10:32.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334567,1730815832586,"fUSD",-938.06827006,0.000249,2,"2024-11-05T14:10:32.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334568,1730815832595,"fUSD",-1863.38799423,0.000249,2,"2024-11-05T14:10:32.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334569,1730815832604,"fUSD",-24570.36393219,0.000249,2,"2024-11-05T14:10:32.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334570,1730815832613,"fUSD",-177.44,0.00024965,2,"2024-11-05T14:10:32.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334571,1730815832623,"fUSD",-173.839,0.00024973,8,"2024-11-05T14:10:32.623",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334572,1730815832632,"fUSD",-160.68482684,0.00024973,2,"2024-11-05T14:10:32.632",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334573,1730815832641,"fUSD",-500.35262722,0.00024973,2,"2024-11-05T14:10:32.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334574,1730815832651,"fUSD",-500.0,0.00024973,2,"2024-11-05T14:10:32.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334575,1730815832660,"fUSD",-160.1390956,0.00024973,2,"2024-11-05T14:10:32.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334576,1730815832669,"fUSD",-202.57077739,0.00024973,2,"2024-11-05T14:10:32.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334577,1730815832679,"fUSD",-465.12521339,0.00024973,2,"2024-11-05T14:10:32.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334578,1730815832688,"fUSD",-500.0,0.00024973,2,"2024-11-05T14:10:32.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334579,1730815832697,"fUSD",-691.029,0.00024973,8,"2024-11-05T14:10:32.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334580,1730815832707,"fUSD",-175.28502876,0.0002499,2,"2024-11-05T14:10:32.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334581,1730815832892,"fUSD",-175.28502876,0.0002499,2,"2024-11-05T14:10:32.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334582,1730815832902,"fUSD",-175.28502876,0.0002499,2,"2024-11-05T14:10:32.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334583,1730815832912,"fUSD",-151.0,0.00024999,2,"2024-11-05T14:10:32.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334584,1730815832923,"fUSD",-239.81670834,0.00024999,2,"2024-11-05T14:10:32.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334585,1730815832932,"fUSD",-197.58866166,0.00024999,2,"2024-11-05T14:10:32.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334586,1730815832941,"fUSD",-189.11178569,0.00024999,2,"2024-11-05T14:10:32.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334587,1730815832950,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:10:32.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334588,1730815832961,"fUSD",-356.74248263,0.00024999,2,"2024-11-05T14:10:32.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334589,1730815832970,"fUSD",-224.07904099,0.00024999,2,"2024-11-05T14:10:32.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334590,1730815832979,"fUSD",-22783.74935475,0.00024999,2,"2024-11-05T14:10:32.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334591,1730815832988,"fUSD",-1000.0,0.00024999,30,"2024-11-05T14:10:32.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334592,1730815832996,"fUSD",-143505.44625887,0.00025,2,"2024-11-05T14:10:32.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334593,1730815835775,"fUSD",266.40113278,0.00043661,120,"2024-11-05T14:10:35.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334597,1730815838111,"fUSD",-152.00669525,0.000249,2,"2024-11-05T14:10:38.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334598,1730815838120,"fUSD",-1032685.79866164,0.00025,2,"2024-11-05T14:10:38.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334599,1730815838271,"fUSD",-642703.06408773,0.00025,2,"2024-11-05T14:10:38.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334600,1730815838440,"fUSD",-5283.703325,0.00025,2,"2024-11-05T14:10:38.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334601,1730815838695,"fUSD",4983.2675,0.00043661,30,"2024-11-05T14:10:38.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334612,1730815840458,"fUSD",-984.55606756,0.00025,2,"2024-11-05T14:10:40.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334613,1730815840531,"fUSD",-657.0,0.00025,2,"2024-11-05T14:10:40.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334614,1730815840546,"fUSD",-291.15119334,0.00025,2,"2024-11-05T14:10:40.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334615,1730815840568,"fUSD",-988.83559321,0.00025,2,"2024-11-05T14:10:40.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334616,1730815840593,"fUSD",-734.18199999,0.00025,2,"2024-11-05T14:10:40.593",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334661,1730815843671,"fUSD",-18230.77372206,0.00025,2,"2024-11-05T14:10:43.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334662,1730815843682,"fUSD",-683.42308022,0.00025,2,"2024-11-05T14:10:43.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334663,1730815843694,"fUSD",-275559.99999971,0.00025,2,"2024-11-05T14:10:43.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334664,1730815843705,"fUSD",-500.0,0.00025,2,"2024-11-05T14:10:43.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334665,1730815844156,"fUSD",395.90063802,0.00043661,30,"2024-11-05T14:10:44.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334669,1730815846271,"fUSD",-265.124,0.00025,2,"2024-11-05T14:10:46.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334670,1730815846435,"fUSD",-467.40999998,0.00025,2,"2024-11-05T14:10:46.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334671,1730815846446,"fUSD",-2995.01488531,0.00025,2,"2024-11-05T14:10:46.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334672,1730815846458,"fUSD",-276.176,0.00025,2,"2024-11-05T14:10:46.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334673,1730815846526,"fUSD",-815.72982737,0.00025,2,"2024-11-05T14:10:46.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334675,1730815846617,"fUSD",-676.19316419,0.00025,2,"2024-11-05T14:10:46.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334676,1730815846628,"fUSD",-85676.76533246,0.00025,2,"2024-11-05T14:10:46.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334677,1730815846640,"fUSD",-81385.04012269,0.00025,2,"2024-11-05T14:10:46.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334678,1730815856631,"fUSD",56948.0,0.00043661,30,"2024-11-05T14:10:56.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334679,1730815872446,"fUSD",150.0,0.00043661,30,"2024-11-05T14:11:12.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334680,1730815896314,"fUSD",1000.0,0.00043661,30,"2024-11-05T14:11:36.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334681,1730815896940,"fUSD",428.65112,0.00043661,30,"2024-11-05T14:11:36.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334682,1730815899348,"fUSD",659.79849551,0.00043661,120,"2024-11-05T14:11:39.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334683,1730815910573,"fUSD",5000.0,0.00043661,30,"2024-11-05T14:11:50.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334684,1730815917851,"fUSD",-1000.0,0.00026369,30,"2024-11-05T14:11:57.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334685,1730815917908,"fUSD",-500.0,0.00027397,30,"2024-11-05T14:11:57.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334686,1730815917942,"fUSD",-150.0,0.000275,30,"2024-11-05T14:11:57.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334687,1730815917990,"fUSD",-500.0,0.00027671,30,"2024-11-05T14:11:57.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334688,1730815918023,"fUSD",-1000.0,0.00027739,30,"2024-11-05T14:11:58.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334689,1730815918070,"fUSD",-591.83820283,0.00027945,30,"2024-11-05T14:11:58.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334690,1730815918184,"fUSD",-150.0,0.00029,30,"2024-11-05T14:11:58.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334691,1730815918421,"fUSD",-1000.0,0.00029109,30,"2024-11-05T14:11:58.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334692,1730815918465,"fUSD",-156.94,0.0002934,30,"2024-11-05T14:11:58.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334693,1730815918526,"fUSD",-151.0,0.0003,120,"2024-11-05T14:11:58.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334694,1730815918553,"fUSD",-600.0,0.000301,120,"2024-11-05T14:11:58.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334695,1730815918597,"fUSD",-500.0,0.00030272,120,"2024-11-05T14:11:58.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334696,1730815918638,"fUSD",-1000.0,0.00030479,30,"2024-11-05T14:11:58.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334697,1730815918720,"fUSD",-500.0,0.00031705,120,"2024-11-05T14:11:58.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334698,1730815918756,"fUSD",-1000.0,0.00031849,30,"2024-11-05T14:11:58.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334699,1730815918794,"fUSD",-500.0,0.000321,30,"2024-11-05T14:11:58.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334700,1730815918818,"fUSD",-532.45964944,0.000321,30,"2024-11-05T14:11:58.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334701,1730815918842,"fUSD",-515.09296543,0.000321,30,"2024-11-05T14:11:58.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334702,1730815918869,"fUSD",-500.0,0.000321,30,"2024-11-05T14:11:58.869",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334703,1730815918895,"fUSD",-500.0,0.000321,30,"2024-11-05T14:11:58.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334704,1730815918918,"fUSD",-500.0,0.000321,30,"2024-11-05T14:11:58.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334705,1730815918942,"fUSD",-500.0,0.000321,30,"2024-11-05T14:11:58.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334706,1730815918968,"fUSD",-500.0,0.000321,30,"2024-11-05T14:11:58.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334707,1730815918990,"fUSD",-530.56192374,0.000321,30,"2024-11-05T14:11:58.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334708,1730815919014,"fUSD",-502.69956042,0.000321,30,"2024-11-05T14:11:59.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334709,1730815919038,"fUSD",-500.0,0.000321,30,"2024-11-05T14:11:59.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334710,1730815919063,"fUSD",-500.0,0.000321,30,"2024-11-05T14:11:59.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334711,1730815919087,"fUSD",-500.0,0.000321,30,"2024-11-05T14:11:59.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334712,1730815919113,"fUSD",-500.0,0.000321,30,"2024-11-05T14:11:59.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334713,1730815919137,"fUSD",-525.11129099,0.000321,30,"2024-11-05T14:11:59.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334714,1730815919161,"fUSD",-542.1508305,0.000321,30,"2024-11-05T14:11:59.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334715,1730815919218,"fUSD",-2000.0,0.00032876,120,"2024-11-05T14:11:59.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334716,1730815919242,"fUSD",-2000.0,0.00032876,120,"2024-11-05T14:11:59.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334717,1730815919265,"fUSD",-2110.93048303,0.00032876,120,"2024-11-05T14:11:59.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334718,1730815919294,"fUSD",-1649.88,0.00032876,120,"2024-11-05T14:11:59.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334719,1730815919320,"fUSD",-500.0,0.00033138,120,"2024-11-05T14:11:59.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334720,1730815919354,"fUSD",-1649.88,0.0003315,120,"2024-11-05T14:11:59.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334721,1730815919380,"fUSD",-1000.0,0.00033218,30,"2024-11-05T14:11:59.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334722,1730815919417,"fUSD",-1649.88,0.00033424,120,"2024-11-05T14:11:59.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334723,1730815919451,"fUSD",-1649.88,0.00033698,120,"2024-11-05T14:11:59.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334724,1730815919477,"fUSD",-156.94,0.00033803,120,"2024-11-05T14:11:59.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334725,1730815919500,"fUSD",-1649.88,0.00033972,120,"2024-11-05T14:11:59.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334726,1730815919523,"fUSD",-763.2836041,0.00034,35,"2024-11-05T14:11:59.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334727,1730815919546,"fUSD",-1649.88,0.00034246,120,"2024-11-05T14:11:59.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334728,1730815919569,"fUSD",-200.0,0.0003428,32,"2024-11-05T14:11:59.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334729,1730815919594,"fUSD",-1649.88,0.0003452,120,"2024-11-05T14:11:59.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334730,1730815919618,"fUSD",-278.281828,0.00034572,120,"2024-11-05T14:11:59.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334731,1730815919641,"fUSD",-356.77543,0.00034572,120,"2024-11-05T14:11:59.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334732,1730815919666,"fUSD",-500.0,0.00034572,120,"2024-11-05T14:11:59.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334733,1730815919688,"fUSD",-205.529246,0.00034572,120,"2024-11-05T14:11:59.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334734,1730815919712,"fUSD",-1000.0,0.00034588,30,"2024-11-05T14:11:59.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334735,1730815919736,"fUSD",-1649.88,0.00034794,120,"2024-11-05T14:11:59.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334736,1730815919760,"fUSD",-999.0,0.00034849,120,"2024-11-05T14:11:59.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334737,1730815919784,"fUSD",-156.272,0.0003489,30,"2024-11-05T14:11:59.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334738,1730815919809,"fUSD",-218.33445321,0.00035,30,"2024-11-05T14:11:59.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334739,1730815919832,"fUSD",-13159.9647375,0.00035,120,"2024-11-05T14:11:59.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334740,1730815919857,"fUSD",-1649.88,0.00035068,120,"2024-11-05T14:11:59.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334741,1730815919886,"fUSD",-1649.88,0.00035342,120,"2024-11-05T14:11:59.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334742,1730815919911,"fUSD",-151.0,0.00035452,120,"2024-11-05T14:11:59.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334743,1730815919936,"fUSD",-1000.0,0.00035616,120,"2024-11-05T14:11:59.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334744,1730815919962,"fUSD",-1000.0,0.00035616,120,"2024-11-05T14:11:59.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334745,1730815919987,"fUSD",-1000.0,0.00035616,120,"2024-11-05T14:11:59.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334746,1730815920012,"fUSD",-1000.0,0.00035616,120,"2024-11-05T14:12:00.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334747,1730815920037,"fUSD",-1000.0,0.00035616,120,"2024-11-05T14:12:00.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334748,1730815920061,"fUSD",-1000.0,0.00035616,120,"2024-11-05T14:12:00.061",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334749,1730815920086,"fUSD",-1000.0,0.00035616,120,"2024-11-05T14:12:00.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334750,1730815920110,"fUSD",-557.95,0.00035616,120,"2024-11-05T14:12:00.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334751,1730815920135,"fUSD",-1733.29,0.00035616,120,"2024-11-05T14:12:00.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334752,1730815920159,"fUSD",-1649.88,0.00035616,120,"2024-11-05T14:12:00.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334753,1730815920192,"fUSD",-1649.88,0.0003589,120,"2024-11-05T14:12:00.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334754,1730815920216,"fUSD",-1000.0,0.00035958,120,"2024-11-05T14:12:00.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334755,1730815920240,"fUSD",-915.91,0.00036,30,"2024-11-05T14:12:00.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334756,1730815920264,"fUSD",-250.0,0.00036,30,"2024-11-05T14:12:00.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334757,1730815920289,"fUSD",-991.33,0.000361,30,"2024-11-05T14:12:00.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334758,1730815920312,"fUSD",-500.0,0.00036128,60,"2024-11-05T14:12:00.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334759,1730815920337,"fUSD",-1649.88,0.00036164,120,"2024-11-05T14:12:00.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334760,1730815920360,"fUSD",-297.0,0.0003625,36,"2024-11-05T14:12:00.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334761,1730815920386,"fUSD",-1733.29,0.00036301,120,"2024-11-05T14:12:00.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334762,1730815920411,"fUSD",-156.209,0.00036343,120,"2024-11-05T14:12:00.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334763,1730815920435,"fUSD",-1649.88,0.00036438,120,"2024-11-05T14:12:00.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334764,1730815920459,"fUSD",-1649.88,0.00036712,120,"2024-11-05T14:12:00.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334765,1730815920486,"fUSD",-535.48,0.000368,31,"2024-11-05T14:12:00.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334766,1730815920513,"fUSD",-535.48,0.000368,31,"2024-11-05T14:12:00.513",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334767,1730815920538,"fUSD",-535.48,0.000368,31,"2024-11-05T14:12:00.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334768,1730815920564,"fUSD",-535.48,0.000368,31,"2024-11-05T14:12:00.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334769,1730815920590,"fUSD",-535.48,0.000368,31,"2024-11-05T14:12:00.590",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334770,1730815920617,"fUSD",-535.48,0.000368,31,"2024-11-05T14:12:00.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334771,1730815920645,"fUSD",-535.48,0.000368,31,"2024-11-05T14:12:00.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334772,1730815920672,"fUSD",-535.48,0.000368,31,"2024-11-05T14:12:00.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334773,1730815920700,"fUSD",-535.48,0.000368,31,"2024-11-05T14:12:00.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334774,1730815920726,"fUSD",-535.48,0.000368,31,"2024-11-05T14:12:00.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334775,1730815920752,"fUSD",-535.48,0.000368,31,"2024-11-05T14:12:00.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334776,1730815920778,"fUSD",-535.48,0.000368,31,"2024-11-05T14:12:00.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334777,1730815920802,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:00.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334778,1730815920826,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:00.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334779,1730815920849,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:00.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334780,1730815921041,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334781,1730815921065,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334782,1730815921088,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334783,1730815921111,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334784,1730815921134,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334785,1730815921158,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334786,1730815921181,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334787,1730815921205,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.205",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334788,1730815921227,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334789,1730815921250,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334790,1730815921272,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334791,1730815921295,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334792,1730815921317,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334793,1730815921340,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334794,1730815921364,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334795,1730815921387,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334796,1730815921412,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334797,1730815921435,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334798,1730815921457,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:12:01.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334799,1730815921481,"fUSD",-957.32950612,0.00036986,89,"2024-11-05T14:12:01.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334800,1730815921507,"fUSD",-1733.29,0.00036986,120,"2024-11-05T14:12:01.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334801,1730815921530,"fUSD",-1649.88,0.00036986,120,"2024-11-05T14:12:01.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334802,1730815921553,"fUSD",-974.0621667,0.00037,120,"2024-11-05T14:12:01.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334803,1730815921577,"fUSD",-759.9438476,0.000372,103,"2024-11-05T14:12:01.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334804,1730815921602,"fUSD",-759.94384759,0.000372,103,"2024-11-05T14:12:01.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334805,1730815921625,"fUSD",-759.94384759,0.000372,103,"2024-11-05T14:12:01.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334806,1730815921650,"fUSD",-759.94384759,0.000372,103,"2024-11-05T14:12:01.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334807,1730815921673,"fUSD",-759.94384759,0.000372,103,"2024-11-05T14:12:01.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334808,1730815921697,"fUSD",-500.0,0.00037224,60,"2024-11-05T14:12:01.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334809,1730815921721,"fUSD",-1400.0,0.00037224,60,"2024-11-05T14:12:01.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334810,1730815921745,"fUSD",-500.0,0.00037224,60,"2024-11-05T14:12:01.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334811,1730815921770,"fUSD",-1649.88,0.0003726,120,"2024-11-05T14:12:01.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334812,1730815921796,"fUSD",-176.95,0.00037283,120,"2024-11-05T14:12:01.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334813,1730815921820,"fUSD",-1365.45186273,0.0003729,120,"2024-11-05T14:12:01.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334814,1730815921845,"fUSD",-1000.0,0.00037328,120,"2024-11-05T14:12:01.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334815,1730815921871,"fUSD",-180.0,0.000374,120,"2024-11-05T14:12:01.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334816,1730815921896,"fUSD",-991.33,0.000374,30,"2024-11-05T14:12:01.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334817,1730815921921,"fUSD",-500.0,0.00037401,120,"2024-11-05T14:12:01.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334818,1730815921945,"fUSD",-1649.88,0.00037534,120,"2024-11-05T14:12:01.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334819,1730815921971,"fUSD",-1733.29,0.00037671,120,"2024-11-05T14:12:01.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334820,1730815921996,"fUSD",-500.0,0.00037772,60,"2024-11-05T14:12:01.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334821,1730815922020,"fUSD",-1400.0,0.00037772,60,"2024-11-05T14:12:02.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334822,1730815922044,"fUSD",-1649.88,0.00037808,120,"2024-11-05T14:12:02.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334823,1730815922068,"fUSD",-1800.0,0.00038,39,"2024-11-05T14:12:02.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334824,1730815922091,"fUSD",-250.0,0.00038,30,"2024-11-05T14:12:02.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334825,1730815922114,"fUSD",-659.79849551,0.00038,120,"2024-11-05T14:12:02.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334826,1730815922138,"fUSD",-1649.88,0.00038082,120,"2024-11-05T14:12:02.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334827,1730815922163,"fUSD",-156.94,0.00038266,120,"2024-11-05T14:12:02.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334828,1730815922187,"fUSD",-500.0,0.0003832,60,"2024-11-05T14:12:02.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334829,1730815922213,"fUSD",-1400.0,0.0003832,60,"2024-11-05T14:12:02.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334830,1730815922238,"fUSD",-500.0,0.0003832,60,"2024-11-05T14:12:02.238",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334831,1730815922267,"fUSD",-500.0,0.0003832,60,"2024-11-05T14:12:02.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334832,1730815922291,"fUSD",-150.5,0.0003833,120,"2024-11-05T14:12:02.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334833,1730815922315,"fUSD",-150.5,0.0003834,120,"2024-11-05T14:12:02.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334834,1730815922339,"fUSD",-150.5,0.0003835,120,"2024-11-05T14:12:02.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334835,1730815922362,"fUSD",-150.5,0.0003835,120,"2024-11-05T14:12:02.362",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334836,1730815922385,"fUSD",-150.0,0.00038355,30,"2024-11-05T14:12:02.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334837,1730815922412,"fUSD",-1733.29,0.00038356,120,"2024-11-05T14:12:02.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334838,1730815922437,"fUSD",-1649.88,0.00038356,120,"2024-11-05T14:12:02.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334839,1730815922460,"fUSD",-186.0,0.0003837,30,"2024-11-05T14:12:02.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334840,1730815922484,"fUSD",-186.0,0.0003837,30,"2024-11-05T14:12:02.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334841,1730815922507,"fUSD",-150.5,0.0003837,120,"2024-11-05T14:12:02.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334842,1730815922531,"fUSD",-150.5,0.0003837,120,"2024-11-05T14:12:02.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334843,1730815922554,"fUSD",-150.5,0.0003838,120,"2024-11-05T14:12:02.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334844,1730815922577,"fUSD",-186.0,0.0003838,30,"2024-11-05T14:12:02.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334845,1730815922601,"fUSD",-186.0,0.0003838,30,"2024-11-05T14:12:02.601",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334846,1730815922625,"fUSD",-186.0,0.0003838,30,"2024-11-05T14:12:02.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334847,1730815922649,"fUSD",-188.11,0.0003838,30,"2024-11-05T14:12:02.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334848,1730815922673,"fUSD",-272.08,0.0003838,120,"2024-11-05T14:12:02.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334849,1730815922696,"fUSD",-150.5,0.0003838,120,"2024-11-05T14:12:02.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334850,1730815922720,"fUSD",-200.39,0.0003838,120,"2024-11-05T14:12:02.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334851,1730815922743,"fUSD",-150.5,0.0003839,120,"2024-11-05T14:12:02.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334852,1730815922766,"fUSD",-186.0,0.0003839,30,"2024-11-05T14:12:02.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334853,1730815922789,"fUSD",-186.0,0.0003839,30,"2024-11-05T14:12:02.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334854,1730815922813,"fUSD",-186.0,0.0003839,30,"2024-11-05T14:12:02.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334855,1730815922837,"fUSD",-186.0,0.0003839,30,"2024-11-05T14:12:02.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334856,1730815922864,"fUSD",-150.5,0.0003839,120,"2024-11-05T14:12:02.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334857,1730815922889,"fUSD",-154.61,0.0003839,120,"2024-11-05T14:12:02.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334858,1730815922914,"fUSD",-156.93,0.0003839,120,"2024-11-05T14:12:02.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334859,1730815922939,"fUSD",-157.19,0.0003839,120,"2024-11-05T14:12:02.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334860,1730815922965,"fUSD",-150.5,0.0003839,120,"2024-11-05T14:12:02.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334861,1730815922989,"fUSD",-199.22,0.0003839,120,"2024-11-05T14:12:02.989",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334862,1730815923012,"fUSD",-150.0,0.00038492,30,"2024-11-05T14:12:03.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334863,1730815923035,"fUSD",-950.15606917,0.000385,120,"2024-11-05T14:12:03.035",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334864,1730815923062,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334865,1730815923089,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334866,1730815923115,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334867,1730815923143,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334868,1730815923170,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334869,1730815923196,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334870,1730815923224,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334871,1730815923252,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334872,1730815923281,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334873,1730815923308,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334874,1730815923336,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334875,1730815923365,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334876,1730815923394,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334877,1730815923423,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334878,1730815923452,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334879,1730815923481,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334880,1730815923510,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334881,1730815923539,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334882,1730815923568,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334883,1730815923597,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334884,1730815923785,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.785",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334885,1730815923815,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334886,1730815923844,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334887,1730815923877,"fUSD",-535.48,0.000385,31,"2024-11-05T14:12:03.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334888,1730815923905,"fUSD",-344.44406,0.0003858,30,"2024-11-05T14:12:03.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334889,1730815923932,"fUSD",-150.0,0.00038629,30,"2024-11-05T14:12:03.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334890,1730815923959,"fUSD",-1649.88,0.0003863,120,"2024-11-05T14:12:03.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334891,1730815923985,"fUSD",-1000.0,0.00038698,120,"2024-11-05T14:12:03.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334892,1730815924011,"fUSD",-150.0,0.00038766,30,"2024-11-05T14:12:04.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334893,1730815924036,"fUSD",-326.61394506,0.000388,30,"2024-11-05T14:12:04.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334894,1730815924061,"fUSD",-500.0,0.00038868,60,"2024-11-05T14:12:04.061",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334895,1730815924086,"fUSD",-1400.0,0.00038868,60,"2024-11-05T14:12:04.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334896,1730815924113,"fUSD",-500.0,0.00038868,60,"2024-11-05T14:12:04.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334897,1730815924138,"fUSD",-150.0,0.00038903,30,"2024-11-05T14:12:04.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334898,1730815924165,"fUSD",-1649.88,0.00038904,120,"2024-11-05T14:12:04.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334899,1730815924190,"fUSD",-1800.0,0.00039,40,"2024-11-05T14:12:04.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334900,1730815924215,"fUSD",-509.55798232,0.00039,120,"2024-11-05T14:12:04.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334901,1730815924240,"fUSD",-578.02319681,0.00039,120,"2024-11-05T14:12:04.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334902,1730815924265,"fUSD",-223.74874177,0.00039,120,"2024-11-05T14:12:04.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334903,1730815924290,"fUSD",-650.0,0.00039,120,"2024-11-05T14:12:04.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334904,1730815924315,"fUSD",-213.20616726,0.0003904,30,"2024-11-05T14:12:04.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334905,1730815924343,"fUSD",-1733.29,0.00039041,120,"2024-11-05T14:12:04.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334906,1730815924368,"fUSD",-1649.93312068,0.00039178,120,"2024-11-05T14:12:04.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334907,1730815924394,"fUSD",-160.0,0.000394,120,"2024-11-05T14:12:04.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334908,1730815924421,"fUSD",-500.0,0.00039416,60,"2024-11-05T14:12:04.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334909,1730815924448,"fUSD",-1400.0,0.00039416,60,"2024-11-05T14:12:04.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334910,1730815924474,"fUSD",-500.0,0.00039416,60,"2024-11-05T14:12:04.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334911,1730815924499,"fUSD",-500.0,0.00039416,60,"2024-11-05T14:12:04.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334912,1730815924524,"fUSD",-998.24,0.00039625,38,"2024-11-05T14:12:04.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334913,1730815924550,"fUSD",-1733.29,0.00039726,120,"2024-11-05T14:12:04.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334914,1730815924575,"fUSD",-177.94654558,0.00039726,30,"2024-11-05T14:12:04.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334915,1730815924600,"fUSD",-1400.0,0.00039964,60,"2024-11-05T14:12:04.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334916,1730815924624,"fUSD",-500.0,0.00039964,60,"2024-11-05T14:12:04.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334917,1730815924649,"fUSD",-230.80719329,0.0003999,120,"2024-11-05T14:12:04.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334918,1730815924674,"fUSD",-731.0,0.0004,120,"2024-11-05T14:12:04.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334919,1730815924698,"fUSD",-1800.0,0.0004,41,"2024-11-05T14:12:04.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334920,1730815924724,"fUSD",-160.0,0.0004,120,"2024-11-05T14:12:04.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334921,1730815924749,"fUSD",-500.0,0.0004,120,"2024-11-05T14:12:04.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334922,1730815924774,"fUSD",-287.71842242,0.0004,30,"2024-11-05T14:12:04.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334923,1730815924798,"fUSD",-441.07161084,0.0004,30,"2024-11-05T14:12:04.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334924,1730815924823,"fUSD",-176.38578425,0.0004,30,"2024-11-05T14:12:04.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334925,1730815924847,"fUSD",-3142.0,0.0004,120,"2024-11-05T14:12:04.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334926,1730815924875,"fUSD",-631.12296937,0.0004,120,"2024-11-05T14:12:04.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334927,1730815924906,"fUSD",-5773.99594601,0.0004,120,"2024-11-05T14:12:04.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334928,1730815924932,"fUSD",-971.0,0.0004,120,"2024-11-05T14:12:04.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334929,1730815924962,"fUSD",-150.01,0.0004,120,"2024-11-05T14:12:04.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334930,1730815924987,"fUSD",-2852.73,0.0004,120,"2024-11-05T14:12:04.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334931,1730815925015,"fUSD",-250.0,0.0004,30,"2024-11-05T14:12:05.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334932,1730815925040,"fUSD",-659.79849551,0.0004,120,"2024-11-05T14:12:05.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334933,1730815925065,"fUSD",-1000.0,0.00040068,120,"2024-11-05T14:12:05.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334934,1730815925091,"fUSD",-209.0,0.0004016,30,"2024-11-05T14:12:05.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334935,1730815925116,"fUSD",-500.0,0.00040231,120,"2024-11-05T14:12:05.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334936,1730815925140,"fUSD",-177.94654558,0.00040247,30,"2024-11-05T14:12:05.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334937,1730815925168,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334938,1730815925195,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.195",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334939,1730815925224,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334940,1730815925251,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334941,1730815925277,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334942,1730815925304,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334943,1730815925332,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334944,1730815925359,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334945,1730815925387,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334946,1730815925415,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334947,1730815925442,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334948,1730815925470,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334949,1730815925497,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334950,1730815925524,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334951,1730815925552,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334952,1730815925579,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334953,1730815925608,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334954,1730815925636,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334955,1730815925666,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334956,1730815925694,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334957,1730815925722,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334958,1730815925750,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334959,1730815925777,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334960,1730815925804,"fUSD",-535.48,0.000403,31,"2024-11-05T14:12:05.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334961,1730815925831,"fUSD",-1733.29,0.0004041,120,"2024-11-05T14:12:05.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334962,1730815925855,"fUSD",-1284.41692586,0.000405,120,"2024-11-05T14:12:05.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334963,1730815925884,"fUSD",-500.0,0.00040512,60,"2024-11-05T14:12:05.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334964,1730815925911,"fUSD",-500.0,0.00040512,60,"2024-11-05T14:12:05.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334965,1730815925936,"fUSD",-500.0,0.00040512,60,"2024-11-05T14:12:05.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334966,1730815925961,"fUSD",-156.234,0.00040703,120,"2024-11-05T14:12:05.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334967,1730815925988,"fUSD",-229.740036,0.0004077,30,"2024-11-05T14:12:05.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334968,1730815926012,"fUSD",-921.83,0.0004077,30,"2024-11-05T14:12:06.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334969,1730815926037,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334970,1730815926063,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334971,1730815926089,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334972,1730815926113,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334973,1730815926137,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334974,1730815926164,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334975,1730815926188,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334976,1730815926212,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334977,1730815926236,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334978,1730815926259,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334979,1730815926283,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334980,1730815926308,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334981,1730815926332,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334982,1730815926357,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334983,1730815926384,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334984,1730815926408,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334985,1730815926431,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334986,1730815926455,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334987,1730815926636,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334988,1730815926666,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334989,1730815926690,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334990,1730815926714,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334991,1730815926738,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:12:06.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334992,1730815926763,"fUSD",-727.48277958,0.00040794,120,"2024-11-05T14:12:06.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334993,1730815926787,"fUSD",-177.94654558,0.00040795,30,"2024-11-05T14:12:06.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334994,1730815926811,"fUSD",-151.0,0.00040904,120,"2024-11-05T14:12:06.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334995,1730815926835,"fUSD",-301.999995,0.00041,120,"2024-11-05T14:12:06.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334996,1730815926862,"fUSD",-550.0,0.00041,120,"2024-11-05T14:12:06.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334997,1730815926886,"fUSD",-11390.10066685,0.00041,30,"2024-11-05T14:12:06.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334998,1730815926912,"fUSD",-500.0,0.0004106,60,"2024-11-05T14:12:06.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334999,1730815926935,"fUSD",-1400.0,0.0004106,60,"2024-11-05T14:12:06.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335000,1730815926959,"fUSD",-500.0,0.00041095,60,"2024-11-05T14:12:06.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335001,1730815926983,"fUSD",-500.0,0.00041095,60,"2024-11-05T14:12:06.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335002,1730815927006,"fUSD",-500.0,0.00041095,60,"2024-11-05T14:12:07.006",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335003,1730815927029,"fUSD",-211.91587229,0.00041095,60,"2024-11-05T14:12:07.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335004,1730815927053,"fUSD",-150.0,0.00041095,30,"2024-11-05T14:12:07.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335005,1730815927075,"fUSD",-300.0,0.00041095,30,"2024-11-05T14:12:07.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335006,1730815927099,"fUSD",-450.0,0.00041095,30,"2024-11-05T14:12:07.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335007,1730815927124,"fUSD",-600.0,0.00041095,30,"2024-11-05T14:12:07.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335008,1730815927147,"fUSD",-750.0,0.00041095,30,"2024-11-05T14:12:07.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335009,1730815927173,"fUSD",-900.0,0.00041095,30,"2024-11-05T14:12:07.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335010,1730815927197,"fUSD",-490.54997605,0.00041095,30,"2024-11-05T14:12:07.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335011,1730815927221,"fUSD",-500.0,0.00041095,90,"2024-11-05T14:12:07.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335012,1730815927246,"fUSD",-500.0,0.00041095,93,"2024-11-05T14:12:07.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335013,1730815927271,"fUSD",-500.0,0.00041095,96,"2024-11-05T14:12:07.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335014,1730815927296,"fUSD",-500.0,0.00041095,99,"2024-11-05T14:12:07.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335015,1730815927321,"fUSD",-500.0,0.00041095,102,"2024-11-05T14:12:07.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335016,1730815927345,"fUSD",-500.0,0.00041095,105,"2024-11-05T14:12:07.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335017,1730815927368,"fUSD",-500.0,0.00041095,108,"2024-11-05T14:12:07.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335018,1730815927391,"fUSD",-500.0,0.00041095,111,"2024-11-05T14:12:07.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335019,1730815927414,"fUSD",-500.0,0.00041095,114,"2024-11-05T14:12:07.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335020,1730815927437,"fUSD",-500.0,0.00041095,117,"2024-11-05T14:12:07.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335021,1730815927460,"fUSD",-500.0,0.00041095,120,"2024-11-05T14:12:07.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335022,1730815927484,"fUSD",-500.0,0.00041095,120,"2024-11-05T14:12:07.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335023,1730815927508,"fUSD",-252.16347306,0.00041095,120,"2024-11-05T14:12:07.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335024,1730815927531,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335025,1730815927556,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335026,1730815927581,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.581",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335027,1730815927606,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335028,1730815927630,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335029,1730815927656,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335030,1730815927681,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335031,1730815927705,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335032,1730815927730,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335033,1730815927756,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335034,1730815927780,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335035,1730815927806,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335036,1730815927832,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335037,1730815927858,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335038,1730815927886,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335039,1730815927913,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335040,1730815927939,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335041,1730815927964,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:12:07.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335042,1730815927989,"fUSD",-358.16203809,0.00041095,120,"2024-11-05T14:12:07.989",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335043,1730815928015,"fUSD",-1733.29,0.00041095,120,"2024-11-05T14:12:08.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335044,1730815928041,"fUSD",-150.0,0.00041102,30,"2024-11-05T14:12:08.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335045,1730815928066,"fUSD",-998.24,0.0004115,50,"2024-11-05T14:12:08.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335046,1730815928093,"fUSD",-150.0,0.00041188,30,"2024-11-05T14:12:08.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335047,1730815928117,"fUSD",-150.0,0.00041283,30,"2024-11-05T14:12:08.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335048,1730815928142,"fUSD",-150.0,0.00041283,30,"2024-11-05T14:12:08.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335049,1730815928167,"fUSD",-177.94654558,0.00041315,30,"2024-11-05T14:12:08.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335050,1730815928191,"fUSD",-150.0,0.00041321,30,"2024-11-05T14:12:08.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335051,1730815928215,"fUSD",-209.0,0.0004137,30,"2024-11-05T14:12:08.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335052,1730815928239,"fUSD",-150.0,0.00041379,30,"2024-11-05T14:12:08.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335053,1730815928263,"fUSD",-1000.0,0.00041438,120,"2024-11-05T14:12:08.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335054,1730815928288,"fUSD",-150.0,0.00041474,30,"2024-11-05T14:12:08.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335055,1730815928312,"fUSD",-150.0,0.00041474,30,"2024-11-05T14:12:08.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335056,1730815928336,"fUSD",-1178.0,0.000415,30,"2024-11-05T14:12:08.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335057,1730815928359,"fUSD",-500.0,0.0004152,120,"2024-11-05T14:12:08.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335058,1730815928382,"fUSD",-500.0,0.0004152,120,"2024-11-05T14:12:08.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335059,1730815928408,"fUSD",-500.0,0.0004152,120,"2024-11-05T14:12:08.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335060,1730815928432,"fUSD",-579.0,0.0004152,120,"2024-11-05T14:12:08.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335061,1730815928456,"fUSD",-150.0,0.00041541,30,"2024-11-05T14:12:08.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335062,1730815928480,"fUSD",-150.0,0.0004157,30,"2024-11-05T14:12:08.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335063,1730815928504,"fUSD",-500.0,0.00041608,60,"2024-11-05T14:12:08.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335064,1730815928528,"fUSD",-500.0,0.00041608,60,"2024-11-05T14:12:08.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335065,1730815928551,"fUSD",-248.58081749,0.00041608,60,"2024-11-05T14:12:08.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335066,1730815928576,"fUSD",-150.0,0.00041665,30,"2024-11-05T14:12:08.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335067,1730815928600,"fUSD",-150.0,0.00041665,30,"2024-11-05T14:12:08.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335068,1730815928624,"fUSD",-150.0,0.00041761,30,"2024-11-05T14:12:08.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335069,1730815928649,"fUSD",-150.0,0.00041761,30,"2024-11-05T14:12:08.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335070,1730815928674,"fUSD",-150.0,0.00041761,30,"2024-11-05T14:12:08.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335071,1730815928699,"fUSD",-1733.29,0.0004178,120,"2024-11-05T14:12:08.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335072,1730815928723,"fUSD",-177.94654558,0.00041836,30,"2024-11-05T14:12:08.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335073,1730815928747,"fUSD",-150.0,0.00041857,30,"2024-11-05T14:12:08.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335074,1730815928770,"fUSD",-150.0,0.00041857,30,"2024-11-05T14:12:08.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335075,1730815928793,"fUSD",-168.93,0.00041918,30,"2024-11-05T14:12:08.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335076,1730815928817,"fUSD",-150.0,0.00041918,30,"2024-11-05T14:12:08.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335077,1730815928840,"fUSD",-150.0,0.00041918,30,"2024-11-05T14:12:08.840",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335078,1730815928866,"fUSD",-150.0,0.00041918,30,"2024-11-05T14:12:08.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335079,1730815928889,"fUSD",-150.0,0.00041918,30,"2024-11-05T14:12:08.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335080,1730815928916,"fUSD",-150.0,0.00041952,30,"2024-11-05T14:12:08.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335081,1730815928940,"fUSD",-1033341.07574882,0.0004198,120,"2024-11-05T14:12:08.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335082,1730815928965,"fUSD",-150.0,0.00041981,30,"2024-11-05T14:12:08.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335083,1730815928990,"fUSD",-500.0,0.00042,120,"2024-11-05T14:12:08.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335084,1730815929013,"fUSD",-1800.0,0.00042,43,"2024-11-05T14:12:09.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335085,1730815929037,"fUSD",-410.0,0.00042,120,"2024-11-05T14:12:09.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335086,1730815929060,"fUSD",-439.6370856,0.00042,120,"2024-11-05T14:12:09.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335087,1730815929083,"fUSD",-1113.88855217,0.00042,120,"2024-11-05T14:12:09.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335088,1730815929106,"fUSD",-1825.0,0.00042,30,"2024-11-05T14:12:09.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335089,1730815929132,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335090,1730815929159,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335091,1730815929340,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335092,1730815929368,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335093,1730815929396,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335094,1730815929425,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335095,1730815929452,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335096,1730815929479,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335097,1730815929506,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335098,1730815929533,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335099,1730815929560,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335100,1730815929587,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335101,1730815929614,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335102,1730815929641,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335103,1730815929668,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335104,1730815929694,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335105,1730815929722,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335106,1730815929749,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335107,1730815929776,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335108,1730815929804,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335109,1730815929831,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335110,1730815929861,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335111,1730815929889,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335112,1730815929916,"fUSD",-535.48,0.00042,31,"2024-11-05T14:12:09.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335113,1730815929940,"fUSD",-599.499932,0.00042,120,"2024-11-05T14:12:09.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335114,1730815929964,"fUSD",-250.0,0.00042,30,"2024-11-05T14:12:09.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335115,1730815929989,"fUSD",-150.0,0.00042048,30,"2024-11-05T14:12:09.989",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335116,1730815930013,"fUSD",-150.0,0.00042048,30,"2024-11-05T14:12:10.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335117,1730815930039,"fUSD",-150.0,0.00042143,30,"2024-11-05T14:12:10.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335118,1730815930064,"fUSD",-500.0,0.00042156,60,"2024-11-05T14:12:10.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335119,1730815930087,"fUSD",-1400.0,0.00042156,60,"2024-11-05T14:12:10.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335120,1730815930111,"fUSD",-150.0,0.00042201,30,"2024-11-05T14:12:10.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335121,1730815930137,"fUSD",-150.0,0.00042239,30,"2024-11-05T14:12:10.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335122,1730815930163,"fUSD",-150.0,0.00042239,30,"2024-11-05T14:12:10.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335123,1730815930187,"fUSD",-150.0,0.00042334,30,"2024-11-05T14:12:10.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335124,1730815930211,"fUSD",-150.0,0.0004242,30,"2024-11-05T14:12:10.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335125,1730815930237,"fUSD",-150.0,0.0004243,30,"2024-11-05T14:12:10.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335126,1730815930261,"fUSD",-150.0,0.0004243,30,"2024-11-05T14:12:10.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335127,1730815930288,"fUSD",-1733.29,0.00042465,120,"2024-11-05T14:12:10.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335128,1730815930311,"fUSD",-150.0,0.00042494,30,"2024-11-05T14:12:10.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335129,1730815930334,"fUSD",-320.89,0.000425,40,"2024-11-05T14:12:10.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335130,1730815930358,"fUSD",-1358.22929631,0.000425,120,"2024-11-05T14:12:10.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335131,1730815930382,"fUSD",-150.0,0.00042526,30,"2024-11-05T14:12:10.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335132,1730815930406,"fUSD",-209.0,0.0004259,30,"2024-11-05T14:12:10.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335133,1730815930431,"fUSD",-150.0,0.00042621,30,"2024-11-05T14:12:10.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335134,1730815930455,"fUSD",-150.0,0.00042621,30,"2024-11-05T14:12:10.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335135,1730815930479,"fUSD",-150.0,0.0004264,30,"2024-11-05T14:12:10.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335136,1730815930504,"fUSD",-998.24,0.00042675,62,"2024-11-05T14:12:10.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335137,1730815930529,"fUSD",-4148.0,0.000427,117,"2024-11-05T14:12:10.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335138,1730815930553,"fUSD",-500.0,0.00042704,60,"2024-11-05T14:12:10.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335139,1730815930577,"fUSD",-500.0,0.00042704,60,"2024-11-05T14:12:10.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335140,1730815930602,"fUSD",-150.0,0.00042717,30,"2024-11-05T14:12:10.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335141,1730815930628,"fUSD",-156.94,0.0004273,120,"2024-11-05T14:12:10.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335142,1730815930659,"fUSD",-799.0,0.00042749,30,"2024-11-05T14:12:10.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335143,1730815930685,"fUSD",-912.97298805,0.00042798,120,"2024-11-05T14:12:10.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335144,1730815930711,"fUSD",-1000.0,0.00042807,120,"2024-11-05T14:12:10.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335145,1730815930736,"fUSD",-150.0,0.00042812,30,"2024-11-05T14:12:10.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335146,1730815930760,"fUSD",-150.0,0.00042812,30,"2024-11-05T14:12:10.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335147,1730815930786,"fUSD",-150.0,0.0004286,30,"2024-11-05T14:12:10.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335148,1730815930810,"fUSD",-7500.0,0.000429,120,"2024-11-05T14:12:10.810",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335149,1730815930834,"fUSD",-1083.16171283,0.000429,30,"2024-11-05T14:12:10.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335150,1730815930861,"fUSD",-448.17201838,0.000429,60,"2024-11-05T14:12:10.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335151,1730815930888,"fUSD",-570870.71138,0.000429,30,"2024-11-05T14:12:10.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335152,1730815930915,"fUSD",-229823.99,0.000429,30,"2024-11-05T14:12:10.915",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335153,1730815930942,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:10.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335154,1730815930967,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:10.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335155,1730815930994,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:10.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335156,1730815931019,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335157,1730815931043,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335158,1730815931067,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335159,1730815931091,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335160,1730815931114,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335161,1730815931138,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335162,1730815931163,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335163,1730815931188,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335164,1730815931212,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335165,1730815931235,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335166,1730815931259,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335167,1730815931283,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335168,1730815931306,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335169,1730815931330,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335170,1730815931354,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335171,1730815931378,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335172,1730815931402,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335173,1730815931427,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335174,1730815931450,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335175,1730815931474,"fUSD",-2146.26,0.00042904,120,"2024-11-05T14:12:11.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335176,1730815931498,"fUSD",-2146.28707876,0.00042904,120,"2024-11-05T14:12:11.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335177,1730815931524,"fUSD",-150.0,0.00042908,30,"2024-11-05T14:12:11.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335178,1730815931549,"fUSD",-777397.32471994,0.0004298,120,"2024-11-05T14:12:11.549",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335179,1730815932705,"fUSD",10000.0,0.00043661,30,"2024-11-05T14:12:12.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335180,1730815936302,"fUSD",150.0,0.00043661,30,"2024-11-05T14:12:16.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335181,1730815936950,"fUSD",191.0,0.00043661,30,"2024-11-05T14:12:16.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335182,1730815937657,"fUSD",5237.69,0.00043661,30,"2024-11-05T14:12:17.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335183,1730815943926,"fUSD",-251.66,0.0004274,30,"2024-11-05T14:12:23.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335184,1730815943954,"fUSD",-222602.67528006,0.0004298,120,"2024-11-05T14:12:23.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335185,1730815943979,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:12:23.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335186,1730815944005,"fUSD",-2033.8222,0.00043,30,"2024-11-05T14:12:24.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335187,1730815944030,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:12:24.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335188,1730815944055,"fUSD",-259.90831133,0.00043,33,"2024-11-05T14:12:24.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335189,1730815944080,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:12:24.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335190,1730815944103,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:12:24.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335191,1730815944127,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:12:24.127",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335192,1730815944151,"fUSD",-2738.3604811,0.00043,44,"2024-11-05T14:12:24.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335193,1730815944177,"fUSD",-500.0,0.00043,120,"2024-11-05T14:12:24.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335194,1730815944202,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:12:24.202",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335195,1730815944227,"fUSD",-601.26042575,0.00043,120,"2024-11-05T14:12:24.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335196,1730815944254,"fUSD",-10334.1967669,0.00043,30,"2024-11-05T14:12:24.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335197,1730815944279,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:12:24.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335198,1730815944305,"fUSD",-420.0,0.00043,120,"2024-11-05T14:12:24.305",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335199,1730815944330,"fUSD",-420.0,0.00043,30,"2024-11-05T14:12:24.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335200,1730815944355,"fUSD",-341.83,0.00043,30,"2024-11-05T14:12:24.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335201,1730815944380,"fUSD",-800.31127249,0.00043,120,"2024-11-05T14:12:24.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335202,1730815944405,"fUSD",-1255.00902579,0.00043,120,"2024-11-05T14:12:24.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335203,1730815944430,"fUSD",-159.55013523,0.00043,120,"2024-11-05T14:12:24.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335204,1730815944457,"fUSD",-550.0,0.00043,120,"2024-11-05T14:12:24.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335205,1730815944481,"fUSD",-4127.3,0.00043,120,"2024-11-05T14:12:24.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335206,1730815944507,"fUSD",-1934.0,0.00043,120,"2024-11-05T14:12:24.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335207,1730815944533,"fUSD",-3126.8,0.00043,120,"2024-11-05T14:12:24.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335208,1730815944558,"fUSD",-4000.0,0.00043,32,"2024-11-05T14:12:24.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335209,1730815944583,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:12:24.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335210,1730815944607,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:12:24.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335211,1730815944631,"fUSD",-687.24,0.00043,30,"2024-11-05T14:12:24.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335212,1730815944656,"fUSD",-1319.59699102,0.00043,120,"2024-11-05T14:12:24.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335213,1730815944682,"fUSD",-150.0,0.00043003,30,"2024-11-05T14:12:24.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335214,1730815944708,"fUSD",-150.0,0.00043003,30,"2024-11-05T14:12:24.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335215,1730815944733,"fUSD",-500.0,0.00043061,120,"2024-11-05T14:12:24.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335216,1730815944758,"fUSD",-150.0,0.0004308,30,"2024-11-05T14:12:24.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335217,1730815944784,"fUSD",-150.0,0.00043099,30,"2024-11-05T14:12:24.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335218,1730815944811,"fUSD",-1733.29,0.0004315,120,"2024-11-05T14:12:24.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335219,1730815944836,"fUSD",-150.0,0.00043194,30,"2024-11-05T14:12:24.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335220,1730815944862,"fUSD",-150.0,0.00043194,30,"2024-11-05T14:12:24.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335221,1730815944890,"fUSD",-500.0,0.00043252,60,"2024-11-05T14:12:24.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335222,1730815944916,"fUSD",-1400.0,0.00043252,60,"2024-11-05T14:12:24.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335223,1730815944942,"fUSD",-150.0,0.0004329,30,"2024-11-05T14:12:24.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335224,1730815944969,"fUSD",-150.0,0.000433,30,"2024-11-05T14:12:24.969",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335225,1730815944994,"fUSD",-1000.0,0.000433,30,"2024-11-05T14:12:24.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335226,1730815945018,"fUSD",-1280754.12893066,0.000433,30,"2024-11-05T14:12:25.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335227,1730815945043,"fUSD",-2856.31377561,0.000433,60,"2024-11-05T14:12:25.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335228,1730815945067,"fUSD",-2110.0,0.00043335,30,"2024-11-05T14:12:25.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335229,1730815945092,"fUSD",-150.0,0.00043386,30,"2024-11-05T14:12:25.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335230,1730815945118,"fUSD",-150.0,0.00043386,30,"2024-11-05T14:12:25.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335231,1730815945143,"fUSD",-360.0,0.000434,120,"2024-11-05T14:12:25.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335232,1730815945168,"fUSD",-150.0,0.00043481,30,"2024-11-05T14:12:25.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335233,1730815945192,"fUSD",-5478.09556054,0.000435,120,"2024-11-05T14:12:25.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335234,1730815945215,"fUSD",-4000.0,0.000435,32,"2024-11-05T14:12:25.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335235,1730815945239,"fUSD",-150.0,0.00043519,30,"2024-11-05T14:12:25.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335236,1730815945264,"fUSD",-150.0,0.00043577,30,"2024-11-05T14:12:25.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335237,1730815945288,"fUSD",-150.0,0.00043577,30,"2024-11-05T14:12:25.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335238,1730815945313,"fUSD",-199.74931536,0.00043596,30,"2024-11-05T14:12:25.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335239,1730815945336,"fUSD",-205.48909015,0.000436,120,"2024-11-05T14:12:25.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335240,1730815945360,"fUSD",-1000.0,0.000436,30,"2024-11-05T14:12:25.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335241,1730815945384,"fUSD",-398.0,0.000436,30,"2024-11-05T14:12:25.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335242,1730815945407,"fUSD",-10000.00176241,0.000436,120,"2024-11-05T14:12:25.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335243,1730815945433,"fUSD",-1300.0,0.0004366,120,"2024-11-05T14:12:25.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335244,1730815945459,"fUSD",-150.0,0.00043661,31,"2024-11-05T14:12:25.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335245,1730815945483,"fUSD",-500.0,0.00043661,30,"2024-11-05T14:12:25.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335246,1730815945508,"fUSD",-150.0,0.00043661,30,"2024-11-05T14:12:25.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335247,1730815945532,"fUSD",-500.0,0.00043661,30,"2024-11-05T14:12:25.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335248,1730815945718,"fUSD",-150.0,0.00043661,30,"2024-11-05T14:12:25.718",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335249,1730815945743,"fUSD",-150.0,0.00043661,30,"2024-11-05T14:12:25.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335250,1730815945769,"fUSD",-500.0,0.00043661,30,"2024-11-05T14:12:25.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335251,1730815945794,"fUSD",-150.0,0.00043661,30,"2024-11-05T14:12:25.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335252,1730815945818,"fUSD",-150.0,0.00043661,30,"2024-11-05T14:12:25.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335253,1730815945843,"fUSD",-500.0,0.00043661,30,"2024-11-05T14:12:25.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335254,1730815945870,"fUSD",-150.0,0.00043661,30,"2024-11-05T14:12:25.870",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335255,1730815945895,"fUSD",-4516.06665694,0.00043661,30,"2024-11-05T14:12:25.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335256,1730815945928,"fUSD",-229997.0,0.00043666,120,"2024-11-05T14:12:25.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335257,1730815945954,"fUSD",-150.0,0.00043672,30,"2024-11-05T14:12:25.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335258,1730815945977,"fUSD",-2750.9718892,0.0004368,30,"2024-11-05T14:12:25.977",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335259,1730815946000,"fUSD",-155.96751641,0.00043687,120,"2024-11-05T14:12:26.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335260,1730815946025,"fUSD",-28274.69464645,0.00043688,30,"2024-11-05T14:12:26.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335261,1730815946051,"fUSD",-930.0,0.000437,30,"2024-11-05T14:12:26.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335262,1730815946076,"fUSD",-653.44764654,0.00043717,60,"2024-11-05T14:12:26.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335263,1730815946100,"fUSD",-500.0,0.00043717,60,"2024-11-05T14:12:26.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335264,1730815946124,"fUSD",-500.0,0.00043717,60,"2024-11-05T14:12:26.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335265,1730815946148,"fUSD",-500.0,0.00043717,60,"2024-11-05T14:12:26.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335266,1730815946172,"fUSD",-500.0,0.00043717,60,"2024-11-05T14:12:26.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335267,1730815946197,"fUSD",-500.0,0.00043717,60,"2024-11-05T14:12:26.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335268,1730815946222,"fUSD",-500.0,0.00043717,60,"2024-11-05T14:12:26.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335269,1730815946248,"fUSD",-500.0,0.00043717,60,"2024-11-05T14:12:26.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335270,1730815946273,"fUSD",-500.0,0.00043717,60,"2024-11-05T14:12:26.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335271,1730815946298,"fUSD",-500.0,0.00043717,60,"2024-11-05T14:12:26.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335272,1730815946323,"fUSD",-500.0,0.00043717,60,"2024-11-05T14:12:26.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335273,1730815946348,"fUSD",-150.0,0.00043739,30,"2024-11-05T14:12:26.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335274,1730815946374,"fUSD",-150.0,0.00043768,30,"2024-11-05T14:12:26.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335275,1730815946399,"fUSD",-150.0,0.00043768,30,"2024-11-05T14:12:26.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335276,1730815946425,"fUSD",-500.0,0.000438,60,"2024-11-05T14:12:26.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335277,1730815946451,"fUSD",-398.85322314,0.000438,120,"2024-11-05T14:12:26.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335278,1730815946477,"fUSD",-209.0,0.000438,30,"2024-11-05T14:12:26.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335279,1730815946503,"fUSD",-500.0,0.000438,60,"2024-11-05T14:12:26.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335280,1730815946527,"fUSD",-796.0,0.000438,31,"2024-11-05T14:12:26.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335281,1730815946552,"fUSD",-470.00815142,0.000438,30,"2024-11-05T14:12:26.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335282,1730815946575,"fUSD",-201.0,0.000438,35,"2024-11-05T14:12:26.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335283,1730815946599,"fUSD",-210.0,0.000438,30,"2024-11-05T14:12:26.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335284,1730815946627,"fUSD",-535.48,0.000438,36,"2024-11-05T14:12:26.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335285,1730815946655,"fUSD",-535.48,0.000438,36,"2024-11-05T14:12:26.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335286,1730815946683,"fUSD",-535.48,0.000438,36,"2024-11-05T14:12:26.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335287,1730815946712,"fUSD",-535.48,0.000438,36,"2024-11-05T14:12:26.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335288,1730815946739,"fUSD",-535.48,0.000438,36,"2024-11-05T14:12:26.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335289,1730815946767,"fUSD",-535.48,0.000438,36,"2024-11-05T14:12:26.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335290,1730815946794,"fUSD",-535.48,0.000438,36,"2024-11-05T14:12:26.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335291,1730815946822,"fUSD",-535.48,0.000438,36,"2024-11-05T14:12:26.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335292,1730815946849,"fUSD",-535.48,0.000438,36,"2024-11-05T14:12:26.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335293,1730815946879,"fUSD",-535.48,0.000438,36,"2024-11-05T14:12:26.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335294,1730815946906,"fUSD",-535.48,0.000438,36,"2024-11-05T14:12:26.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335295,1730815946935,"fUSD",-535.48,0.000438,36,"2024-11-05T14:12:26.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335296,1730815946968,"fUSD",-535.48,0.000438,36,"2024-11-05T14:12:26.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335297,1730815946995,"fUSD",-535.48,0.000438,36,"2024-11-05T14:12:26.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335298,1730815947021,"fUSD",-535.48,0.000438,36,"2024-11-05T14:12:27.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335299,1730815947050,"fUSD",-535.48,0.000438,36,"2024-11-05T14:12:27.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335300,1730815947075,"fUSD",-1003.0,0.00043835,30,"2024-11-05T14:12:27.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335301,1730815947099,"fUSD",-803.89728738,0.00043835,30,"2024-11-05T14:12:27.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335302,1730815947124,"fUSD",-2130.28,0.00043835,30,"2024-11-05T14:12:27.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335303,1730815947148,"fUSD",-500.0,0.00043835,30,"2024-11-05T14:12:27.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335304,1730815947174,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335305,1730815947199,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335306,1730815947223,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335307,1730815947248,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335308,1730815947272,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335309,1730815947297,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335310,1730815947322,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335311,1730815947346,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335312,1730815947371,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335313,1730815947394,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335314,1730815947419,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335315,1730815947442,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335316,1730815947466,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335317,1730815947490,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335318,1730815947514,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335319,1730815947538,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335320,1730815947562,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335321,1730815947586,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335322,1730815947610,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335323,1730815947634,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335324,1730815947658,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335325,1730815947683,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335326,1730815947708,"fUSD",-3261.14,0.00043835,120,"2024-11-05T14:12:27.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335327,1730815947733,"fUSD",-3261.20261578,0.00043835,120,"2024-11-05T14:12:27.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335328,1730815947760,"fUSD",-1733.29,0.00043835,120,"2024-11-05T14:12:27.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335329,1730815947786,"fUSD",-1003.0,0.00043835,30,"2024-11-05T14:12:27.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335330,1730815947811,"fUSD",-685.14390163,0.00043835,120,"2024-11-05T14:12:27.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335331,1730815947836,"fUSD",-504.09458127,0.00043835,120,"2024-11-05T14:12:27.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335332,1730815947861,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:12:27.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335333,1730815947890,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:12:27.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335334,1730815947914,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:12:27.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335335,1730815947944,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:12:27.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335336,1730815947974,"fUSD",-150.0,0.00043836,30,"2024-11-05T14:12:27.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335337,1730815947999,"fUSD",-150.0,0.00043836,30,"2024-11-05T14:12:27.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335338,1730815948024,"fUSD",-151.31258851,0.00043836,30,"2024-11-05T14:12:28.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335339,1730815948049,"fUSD",-160.70037473,0.00043836,30,"2024-11-05T14:12:28.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335340,1730815948073,"fUSD",-150.0,0.00043836,120,"2024-11-05T14:12:28.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335341,1730815948098,"fUSD",-169.05918909,0.00043836,120,"2024-11-05T14:12:28.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335342,1730815948123,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335343,1730815948147,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335344,1730815948319,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335345,1730815948345,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335346,1730815948369,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335347,1730815948393,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335348,1730815948417,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335349,1730815948441,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335350,1730815948466,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335351,1730815948493,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335352,1730815948519,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335353,1730815948545,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335354,1730815948573,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335355,1730815948598,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335356,1730815948625,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335357,1730815948651,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335358,1730815948677,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335359,1730815948701,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:12:28.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335360,1730815948727,"fUSD",-585.27137086,0.00043836,30,"2024-11-05T14:12:28.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335361,1730815948752,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:12:28.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335362,1730815948777,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:12:28.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335363,1730815948802,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:12:28.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335364,1730815948826,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:12:28.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335365,1730815948850,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:12:28.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335366,1730815948875,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:12:28.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335367,1730815948899,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:12:28.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335368,1730815948925,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:12:28.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335369,1730815948949,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:12:28.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335370,1730815948974,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:12:28.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335371,1730815948999,"fUSD",-412.36380056,0.00043836,30,"2024-11-05T14:12:28.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335372,1730815949023,"fUSD",-151.78798644,0.00043836,30,"2024-11-05T14:12:29.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335373,1730815949049,"fUSD",-259.85441379,0.00043836,30,"2024-11-05T14:12:29.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335374,1730815949075,"fUSD",-171.4223796,0.0004384,120,"2024-11-05T14:12:29.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335375,1730815949100,"fUSD",-171.42,0.0004384,120,"2024-11-05T14:12:29.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335376,1730815949125,"fUSD",-171.4223796,0.0004384,120,"2024-11-05T14:12:29.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335377,1730815949150,"fUSD",-171.4223796,0.0004384,120,"2024-11-05T14:12:29.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335378,1730815949176,"fUSD",-171.42,0.0004384,120,"2024-11-05T14:12:29.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335379,1730815949200,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:12:29.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335380,1730815949225,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:12:29.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335381,1730815949250,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:12:29.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335382,1730815949274,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:12:29.274",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335383,1730815949299,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:12:29.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335384,1730815949324,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:12:29.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335385,1730815949348,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:12:29.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335386,1730815949373,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:12:29.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335387,1730815949397,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:12:29.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335388,1730815949422,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:12:29.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335389,1730815949448,"fUSD",-162.02,0.0004384,120,"2024-11-05T14:12:29.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335390,1730815949473,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:12:29.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335391,1730815949498,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:12:29.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335392,1730815949522,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:12:29.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335393,1730815949547,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:12:29.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335394,1730815949571,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:12:29.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335395,1730815949596,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:12:29.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335396,1730815949620,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:12:29.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335397,1730815949644,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:12:29.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335398,1730815949672,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:12:29.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335399,1730815949697,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:12:29.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335400,1730815949722,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:12:29.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335401,1730815949747,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:12:29.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335402,1730815949772,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:12:29.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335403,1730815949796,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:12:29.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335404,1730815949821,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:12:29.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335405,1730815949846,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:12:29.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335406,1730815949872,"fUSD",-157.25,0.0004384,120,"2024-11-05T14:12:29.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335407,1730815949896,"fUSD",-477.60373438,0.00043845,30,"2024-11-05T14:12:29.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335408,1730815949924,"fUSD",-150.0,0.00043863,30,"2024-11-05T14:12:29.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335409,1730815949950,"fUSD",-60710.87604623,0.0004387,30,"2024-11-05T14:12:29.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335410,1730815949974,"fUSD",-1000.0,0.000439,30,"2024-11-05T14:12:29.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335411,1730815950007,"fUSD",-398.0,0.000439,31,"2024-11-05T14:12:30.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335412,1730815950032,"fUSD",-196.0,0.000439,31,"2024-11-05T14:12:30.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335413,1730815950056,"fUSD",-402.0,0.000439,31,"2024-11-05T14:12:30.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335414,1730815950083,"fUSD",-4999.9999997,0.00043957,120,"2024-11-05T14:12:30.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335415,1730815950108,"fUSD",-155.79266962,0.00043959,30,"2024-11-05T14:12:30.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335416,1730815950134,"fUSD",-199.40697407,0.00043959,30,"2024-11-05T14:12:30.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335417,1730815950160,"fUSD",-296.68516904,0.00043959,30,"2024-11-05T14:12:30.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335418,1730815950185,"fUSD",-170.3002781,0.00043959,30,"2024-11-05T14:12:30.185",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335419,1730815950212,"fUSD",-163.49735439,0.00043959,30,"2024-11-05T14:12:30.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335420,1730815950237,"fUSD",-5260.20141555,0.00043965,40,"2024-11-05T14:12:30.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335421,1730815950262,"fUSD",-11561.93221615,0.00043965,40,"2024-11-05T14:12:30.262",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335422,1730815950286,"fUSD",-500.0,0.00043998,30,"2024-11-05T14:12:30.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335423,1730815950310,"fUSD",-158.14975913,0.00043998,30,"2024-11-05T14:12:30.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335424,1730815950335,"fUSD",-500.0,0.00043998,30,"2024-11-05T14:12:30.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335425,1730815950360,"fUSD",-500.0,0.00043998,30,"2024-11-05T14:12:30.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335426,1730815950384,"fUSD",-500.0,0.00044,120,"2024-11-05T14:12:30.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335427,1730815950409,"fUSD",-178.77094754,0.00044,90,"2024-11-05T14:12:30.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335428,1730815950436,"fUSD",-300.0,0.00044,30,"2024-11-05T14:12:30.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335429,1730815950462,"fUSD",-195.0,0.00044,120,"2024-11-05T14:12:30.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335430,1730815950487,"fUSD",-30000.0,0.00044,120,"2024-11-05T14:12:30.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335431,1730815950512,"fUSD",-1488.5854265,0.00044,120,"2024-11-05T14:12:30.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335432,1730815950537,"fUSD",-1895.24605409,0.00044,100,"2024-11-05T14:12:30.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335433,1730815950563,"fUSD",-204.0,0.00044,120,"2024-11-05T14:12:30.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335434,1730815950588,"fUSD",-3196.0,0.00044,60,"2024-11-05T14:12:30.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335435,1730815950614,"fUSD",-900.0,0.00044,45,"2024-11-05T14:12:30.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335436,1730815950639,"fUSD",-377.80846996,0.00044,30,"2024-11-05T14:12:30.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335437,1730815950665,"fUSD",-365.10617985,0.00044,45,"2024-11-05T14:12:30.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335438,1730815950691,"fUSD",-5033.43,0.00044,120,"2024-11-05T14:12:30.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335439,1730815950716,"fUSD",-920.0,0.00044,120,"2024-11-05T14:12:30.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335440,1730815950740,"fUSD",-150.0,0.00044,120,"2024-11-05T14:12:30.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335441,1730815950921,"fUSD",-3816.0,0.00044,120,"2024-11-05T14:12:30.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335442,1730815950948,"fUSD",-17500.0000003,0.00044,30,"2024-11-05T14:12:30.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335443,1730815950975,"fUSD",-505.068665,0.00044,57,"2024-11-05T14:12:30.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335444,1730815951000,"fUSD",-175.0,0.00044,90,"2024-11-05T14:12:31.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335445,1730815951025,"fUSD",-250.0,0.00044,30,"2024-11-05T14:12:31.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335446,1730815951050,"fUSD",-500.0,0.00044109,30,"2024-11-05T14:12:31.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335447,1730815951075,"fUSD",-1000.0,0.00044177,120,"2024-11-05T14:12:31.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335448,1730815951100,"fUSD",-161.110512,0.00044198,120,"2024-11-05T14:12:31.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335449,1730815951124,"fUSD",-1000.0,0.000442,30,"2024-11-05T14:12:31.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335450,1730815951147,"fUSD",-1000.0,0.000442,30,"2024-11-05T14:12:31.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335451,1730815951173,"fUSD",-420.0,0.000442,120,"2024-11-05T14:12:31.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335452,1730815951197,"fUSD",-1000.0,0.000442,30,"2024-11-05T14:12:31.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335453,1730815951221,"fUSD",-998.24,0.000442,74,"2024-11-05T14:12:31.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335454,1730815951245,"fUSD",-6194.49448806,0.00044255,40,"2024-11-05T14:12:31.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335455,1730815951269,"fUSD",-5648.71714393,0.00044255,40,"2024-11-05T14:12:31.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335456,1730815951293,"fUSD",-3369.16876071,0.00044255,40,"2024-11-05T14:12:31.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335457,1730815951317,"fUSD",-500.0,0.00044348,120,"2024-11-05T14:12:31.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335458,1730815951341,"fUSD",-1400.0,0.00044348,120,"2024-11-05T14:12:31.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335459,1730815951366,"fUSD",-500.0,0.00044383,30,"2024-11-05T14:12:31.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335460,1730815951391,"fUSD",-21422.24065159,0.00044392,120,"2024-11-05T14:12:31.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335461,1730815951415,"fUSD",-546.85126743,0.00044392,120,"2024-11-05T14:12:31.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335462,1730815951439,"fUSD",-3108.69950802,0.00044392,120,"2024-11-05T14:12:31.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335463,1730815951464,"fUSD",-3259.584509,0.00044392,120,"2024-11-05T14:12:31.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335464,1730815951490,"fUSD",-8776.41824046,0.000444,30,"2024-11-05T14:12:31.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335465,1730815951516,"fUSD",-150.0,0.00044494,120,"2024-11-05T14:12:31.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335466,1730815951541,"fUSD",-157.110512,0.00044498,120,"2024-11-05T14:12:31.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335467,1730815951566,"fUSD",-1000.0,0.000445,30,"2024-11-05T14:12:31.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335468,1730815951591,"fUSD",-10000.0,0.000445,80,"2024-11-05T14:12:31.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335469,1730815951616,"fUSD",-1000.0,0.000445,30,"2024-11-05T14:12:31.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335470,1730815951643,"fUSD",-1733.29,0.0004452,120,"2024-11-05T14:12:31.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335471,1730815951668,"fUSD",-500.0,0.00044622,120,"2024-11-05T14:12:31.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335472,1730815951694,"fUSD",-500.0,0.00044657,30,"2024-11-05T14:12:31.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335473,1730815951720,"fUSD",-161.110512,0.00044798,120,"2024-11-05T14:12:31.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335474,1730815951744,"fUSD",-1000.0,0.000448,30,"2024-11-05T14:12:31.744",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335475,1730815951770,"fUSD",-150.0,0.00044885,120,"2024-11-05T14:12:31.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335476,1730815951794,"fUSD",-678.59353584,0.0004489,120,"2024-11-05T14:12:31.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335477,1730815951819,"fUSD",-198.602,0.0004489,120,"2024-11-05T14:12:31.819",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335478,1730815951844,"fUSD",-500.0,0.00044896,120,"2024-11-05T14:12:31.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335479,1730815951871,"fUSD",-1400.0,0.00044896,120,"2024-11-05T14:12:31.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335480,1730815951897,"fUSD",-500.0,0.00044896,120,"2024-11-05T14:12:31.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335481,1730815951923,"fUSD",-8768.54347224,0.000449,120,"2024-11-05T14:12:31.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335482,1730815951949,"fUSD",-500.0,0.00044931,30,"2024-11-05T14:12:31.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335483,1730815951997,"fUSD",-1000.0,0.00044999,120,"2024-11-05T14:12:31.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335484,1730815952040,"fUSD",-900.0,0.00045,46,"2024-11-05T14:12:32.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335485,1730815952081,"fUSD",-289.10434024,0.00045,120,"2024-11-05T14:12:32.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335486,1730815952123,"fUSD",-282.78832661,0.00045,120,"2024-11-05T14:12:32.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335487,1730815952165,"fUSD",-190.61072154,0.00045,120,"2024-11-05T14:12:32.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335488,1730815952209,"fUSD",-777.98624549,0.00045,120,"2024-11-05T14:12:32.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335489,1730815952251,"fUSD",-176.2564196,0.00045,120,"2024-11-05T14:12:32.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335490,1730815952294,"fUSD",-500.0,0.00045,120,"2024-11-05T14:12:32.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335491,1730815952336,"fUSD",-3592.5465648,0.00045,120,"2024-11-05T14:12:32.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335492,1730815952379,"fUSD",-150.0,0.00045,85,"2024-11-05T14:12:32.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335493,1730815952423,"fUSD",-5000.0,0.00045,120,"2024-11-05T14:12:32.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335494,1730815952467,"fUSD",-875.0,0.00045,120,"2024-11-05T14:12:32.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335495,1730815952516,"fUSD",-260.0,0.00045,120,"2024-11-05T14:12:32.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335496,1730815952559,"fUSD",-10000.0,0.00045,120,"2024-11-05T14:12:32.559",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335497,1730815952603,"fUSD",-3000.0,0.00045,120,"2024-11-05T14:12:32.603",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335498,1730815952648,"fUSD",-500.0,0.00045,120,"2024-11-05T14:12:32.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335499,1730815952693,"fUSD",-4500.0,0.00045,120,"2024-11-05T14:12:32.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335500,1730815952738,"fUSD",-1000.0,0.00045,120,"2024-11-05T14:12:32.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335501,1730815952782,"fUSD",-202.0,0.00045,120,"2024-11-05T14:12:32.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335502,1730815952827,"fUSD",-150.0,0.00045,120,"2024-11-05T14:12:32.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335503,1730815952873,"fUSD",-602.0,0.00045,120,"2024-11-05T14:12:32.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335504,1730815952920,"fUSD",-608.0,0.00045,120,"2024-11-05T14:12:32.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335505,1730815952966,"fUSD",-150.0,0.00045,120,"2024-11-05T14:12:32.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335506,1730815953012,"fUSD",-1000.0,0.00045,120,"2024-11-05T14:12:33.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335507,1730815953058,"fUSD",-50000.0,0.00045,30,"2024-11-05T14:12:33.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335508,1730815953105,"fUSD",-10380.72851832,0.00045,45,"2024-11-05T14:12:33.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335509,1730815953154,"fUSD",-3927.22550441,0.00045,45,"2024-11-05T14:12:33.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335510,1730815953203,"fUSD",-534.0,0.00045,120,"2024-11-05T14:12:33.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335511,1730815953251,"fUSD",-150.0,0.00045,120,"2024-11-05T14:12:33.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335512,1730815953299,"fUSD",-156.27,0.00045063,120,"2024-11-05T14:12:33.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335513,1730815953344,"fUSD",-1000.0,0.000451,30,"2024-11-05T14:12:33.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335514,1730815953393,"fUSD",-150.0,0.000451,120,"2024-11-05T14:12:33.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335515,1730815953441,"fUSD",-8216.064,0.00045111,120,"2024-11-05T14:12:33.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335516,1730815953491,"fUSD",-8216.065,0.00045111,120,"2024-11-05T14:12:33.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335517,1730815953540,"fUSD",-8216.065,0.00045111,120,"2024-11-05T14:12:33.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335518,1730815953586,"fUSD",-8216.065,0.00045111,120,"2024-11-05T14:12:33.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335519,1730815953636,"fUSD",-8216.065,0.00045111,120,"2024-11-05T14:12:33.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335520,1730815953684,"fUSD",-500.0,0.00045167,120,"2024-11-05T14:12:33.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335521,1730815953732,"fUSD",-500.0,0.0004517,120,"2024-11-05T14:12:33.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335522,1730815953781,"fUSD",-150.0,0.000452,120,"2024-11-05T14:12:33.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335523,1730815953831,"fUSD",-500.0,0.00045205,30,"2024-11-05T14:12:33.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335524,1730815953885,"fUSD",-1733.29,0.00045205,120,"2024-11-05T14:12:33.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335525,1730815953935,"fUSD",-150.0,0.000453,120,"2024-11-05T14:12:33.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335526,1730815953991,"fUSD",-4562.8,0.00045305,117,"2024-11-05T14:12:33.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335527,1730815954038,"fUSD",-1000.0,0.000454,30,"2024-11-05T14:12:34.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335528,1730815954088,"fUSD",-410.0,0.000454,120,"2024-11-05T14:12:34.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335529,1730815954137,"fUSD",-150.0,0.000454,120,"2024-11-05T14:12:34.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335530,1730815954188,"fUSD",-1400.0,0.00045444,120,"2024-11-05T14:12:34.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335531,1730815954240,"fUSD",-500.0,0.00045444,120,"2024-11-05T14:12:34.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335532,1730815954294,"fUSD",-500.0,0.00045479,30,"2024-11-05T14:12:34.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335533,1730815954348,"fUSD",-250.0,0.000455,120,"2024-11-05T14:12:34.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335534,1730815954555,"fUSD",-1000.0,0.00045547,120,"2024-11-05T14:12:34.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335535,1730815954610,"fUSD",-1000.0,0.000457,30,"2024-11-05T14:12:34.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335536,1730815954663,"fUSD",-500.0,0.00045718,120,"2024-11-05T14:12:34.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335537,1730815954727,"fUSD",-998.24,0.00045725,86,"2024-11-05T14:12:34.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335538,1730815954781,"fUSD",-500.0,0.00045753,30,"2024-11-05T14:12:34.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335539,1730815954835,"fUSD",-346.5739399,0.00045753,120,"2024-11-05T14:12:34.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335540,1730815954891,"fUSD",-1733.29,0.0004589,120,"2024-11-05T14:12:34.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335541,1730815954947,"fUSD",-21422.24065159,0.00045892,120,"2024-11-05T14:12:34.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335542,1730815955000,"fUSD",-3108.69950802,0.00045892,120,"2024-11-05T14:12:35.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335543,1730815955052,"fUSD",-3259.584509,0.00045892,120,"2024-11-05T14:12:35.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335544,1730815955105,"fUSD",-150.0,0.00045906,120,"2024-11-05T14:12:35.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335545,1730815955159,"fUSD",-150.0,0.00045947,120,"2024-11-05T14:12:35.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335546,1730815955212,"fUSD",-500.0,0.00045992,120,"2024-11-05T14:12:35.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335547,1730815955262,"fUSD",-1400.0,0.00045992,120,"2024-11-05T14:12:35.262",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335548,1730815955311,"fUSD",-500.0,0.00045992,120,"2024-11-05T14:12:35.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335549,1730815955360,"fUSD",-900.0,0.00046,47,"2024-11-05T14:12:35.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335550,1730815955410,"fUSD",-150.0,0.00046,96,"2024-11-05T14:12:35.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335551,1730815955462,"fUSD",-253.2581155,0.00046,120,"2024-11-05T14:12:35.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335552,1730815955511,"fUSD",-933.0,0.00046,120,"2024-11-05T14:12:35.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335553,1730815955560,"fUSD",-440.0,0.00046,120,"2024-11-05T14:12:35.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335554,1730815955606,"fUSD",-220.0,0.00046,120,"2024-11-05T14:12:35.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335555,1730815955655,"fUSD",-150.0,0.00046,120,"2024-11-05T14:12:35.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335556,1730815955705,"fUSD",-250.0,0.00046,30,"2024-11-05T14:12:35.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335557,1730815955754,"fUSD",-1649.49623878,0.00046,120,"2024-11-05T14:12:35.754",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335558,1730815955803,"fUSD",-1003.0,0.00046027,30,"2024-11-05T14:12:35.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335559,1730815955852,"fUSD",-1003.0,0.00046027,30,"2024-11-05T14:12:35.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335560,1730815955907,"fUSD",-500.0,0.00046027,30,"2024-11-05T14:12:35.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335561,1730815955953,"fUSD",-691.03,0.00046229,76,"2024-11-05T14:12:35.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335562,1730815955997,"fUSD",-500.0,0.00046266,120,"2024-11-05T14:12:35.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335563,1730815956040,"fUSD",-500.0,0.00046301,30,"2024-11-05T14:12:36.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335564,1730815956086,"fUSD",-150.0,0.00046348,120,"2024-11-05T14:12:36.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335565,1730815956133,"fUSD",-151.0,0.00046356,120,"2024-11-05T14:12:36.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335566,1730815956180,"fUSD",-854.58,0.00046438,30,"2024-11-05T14:12:36.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335567,1730815956224,"fUSD",-1522.58,0.00046438,30,"2024-11-05T14:12:36.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335568,1730815956269,"fUSD",-1522.58,0.00046438,30,"2024-11-05T14:12:36.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335569,1730815956313,"fUSD",-423.69,0.00046438,30,"2024-11-05T14:12:36.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335570,1730815956357,"fUSD",-893.09938672,0.000465,120,"2024-11-05T14:12:36.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335571,1730815956400,"fUSD",-411.791398,0.00046501,120,"2024-11-05T14:12:36.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335572,1730815956445,"fUSD",-500.0,0.0004654,120,"2024-11-05T14:12:36.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335573,1730815956489,"fUSD",-1400.0,0.0004654,120,"2024-11-05T14:12:36.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335574,1730815956534,"fUSD",-500.0,0.0004654,120,"2024-11-05T14:12:36.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335575,1730815956578,"fUSD",-150.0,0.00046544,120,"2024-11-05T14:12:36.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335576,1730815956622,"fUSD",-1000.0,0.00046575,120,"2024-11-05T14:12:36.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335577,1730815956666,"fUSD",-500.0,0.00046575,30,"2024-11-05T14:12:36.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335578,1730815956714,"fUSD",-1733.29,0.00046575,120,"2024-11-05T14:12:36.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335579,1730815957178,"fUSD",500.0,0.0004274,30,"2024-11-05T14:12:37.178",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335580,1730815957356,"fUSD",500.0,0.0004298,120,"2024-11-05T14:12:37.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335581,1730815957418,"fUSD",150.0,0.0004274,30,"2024-11-05T14:12:37.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335582,1730815957476,"fUSD",500.0,0.00043,30,"2024-11-05T14:12:37.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335583,1730815957717,"fUSD",150.0,0.0004298,120,"2024-11-05T14:12:37.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335584,1730815957902,"fUSD",500.0,0.00043003,30,"2024-11-05T14:12:37.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335585,1730815957962,"fUSD",150.0,0.00043,30,"2024-11-05T14:12:37.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335586,1730815958038,"fUSD",500.0,0.00043061,120,"2024-11-05T14:12:38.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335587,1730815958102,"fUSD",150.0,0.00043003,30,"2024-11-05T14:12:38.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335588,1730815958223,"fUSD",500.0,0.0004308,30,"2024-11-05T14:12:38.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335589,1730815958455,"fUSD",500.0,0.00043099,30,"2024-11-05T14:12:38.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335590,1730815958635,"fUSD",500.0,0.0004315,120,"2024-11-05T14:12:38.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335591,1730815958725,"fUSD",500.0,0.00043194,30,"2024-11-05T14:12:38.725",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335592,1730815958816,"fUSD",500.0,0.00043252,60,"2024-11-05T14:12:38.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335593,1730815958917,"fUSD",500.0,0.0004329,30,"2024-11-05T14:12:38.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335594,1730815959080,"fUSD",500.0,0.000433,30,"2024-11-05T14:12:39.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335595,1730815959253,"fUSD",500.0,0.00043335,30,"2024-11-05T14:12:39.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335596,1730815959306,"fUSD",2636.46,0.0004,120,"2024-11-05T14:12:39.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335597,1730815959387,"fUSD",500.0,0.00043386,30,"2024-11-05T14:12:39.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335598,1730815959500,"fUSD",500.0,0.000434,120,"2024-11-05T14:12:39.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335599,1730815959661,"fUSD",500.0,0.00043481,30,"2024-11-05T14:12:39.661",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335600,1730815959876,"fUSD",500.0,0.000435,120,"2024-11-05T14:12:39.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335601,1730815959957,"fUSD",500.0,0.00043519,30,"2024-11-05T14:12:39.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335602,1730815960329,"fUSD",500.0,0.00043577,30,"2024-11-05T14:12:40.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335603,1730815960501,"fUSD",500.0,0.00043596,30,"2024-11-05T14:12:40.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335604,1730815960702,"fUSD",500.0,0.000436,120,"2024-11-05T14:12:40.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335605,1730815960875,"fUSD",500.0,0.0004366,120,"2024-11-05T14:12:40.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335606,1730815961059,"fUSD",150.0,0.00046575,30,"2024-11-05T14:12:41.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335607,1730815961118,"fUSD",500.0,0.00043661,31,"2024-11-05T14:12:41.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335608,1730815961164,"fUSD",500.0,0.0004274,30,"2024-11-05T14:12:41.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335609,1730815961252,"fUSD",500.0,0.00043666,120,"2024-11-05T14:12:41.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335610,1730815961312,"fUSD",500.0,0.0004298,120,"2024-11-05T14:12:41.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335611,1730815961385,"fUSD",500.0,0.00043672,30,"2024-11-05T14:12:41.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335612,1730815961439,"fUSD",500.0,0.00043,30,"2024-11-05T14:12:41.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335613,1730815961590,"fUSD",394.08976933,0.00043661,120,"2024-11-05T14:12:41.590",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335614,1730815961640,"fUSD",500.0,0.0004368,30,"2024-11-05T14:12:41.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335615,1730815961698,"fUSD",500.0,0.00043003,30,"2024-11-05T14:12:41.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335616,1730815961760,"fUSD",500.0,0.00043687,120,"2024-11-05T14:12:41.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335617,1730815961818,"fUSD",500.0,0.00043061,120,"2024-11-05T14:12:41.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335618,1730815961883,"fUSD",500.0,0.00043688,30,"2024-11-05T14:12:41.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335619,1730815961991,"fUSD",500.0,0.0004308,30,"2024-11-05T14:12:41.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335620,1730815962071,"fUSD",500.0,0.00043099,30,"2024-11-05T14:12:42.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335621,1730815962170,"fUSD",500.0,0.0004315,120,"2024-11-05T14:12:42.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335622,1730815962213,"fUSD",500.0,0.000437,30,"2024-11-05T14:12:42.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335623,1730815962279,"fUSD",500.0,0.00043194,30,"2024-11-05T14:12:42.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335624,1730815962334,"fUSD",500.0,0.00043717,60,"2024-11-05T14:12:42.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335625,1730815962392,"fUSD",500.0,0.00043252,60,"2024-11-05T14:12:42.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335626,1730815962575,"fUSD",500.0,0.00043739,30,"2024-11-05T14:12:42.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335627,1730815962620,"fUSD",500.0,0.0004329,30,"2024-11-05T14:12:42.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335628,1730815962723,"fUSD",500.0,0.00043768,30,"2024-11-05T14:12:42.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335629,1730815962816,"fUSD",500.0,0.000433,30,"2024-11-05T14:12:42.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335630,1730815963018,"fUSD",500.0,0.000438,60,"2024-11-05T14:12:43.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335631,1730815963363,"fUSD",500.0,0.00043335,30,"2024-11-05T14:12:43.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335632,1730815963505,"fUSD",150.0,0.00043661,30,"2024-11-05T14:12:43.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335633,1730815963602,"fUSD",500.0,0.00043835,30,"2024-11-05T14:12:43.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335634,1730815963832,"fUSD",500.0,0.00043386,30,"2024-11-05T14:12:43.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335635,1730815963956,"fUSD",201.2,0.000438,35,"2024-11-05T14:12:43.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335636,1730815964060,"fUSD",500.0,0.00043836,30,"2024-11-05T14:12:44.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335637,1730815964400,"fUSD",201.2,0.00043661,30,"2024-11-05T14:12:44.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335638,1730815964768,"fUSD",201.2,0.000436,34,"2024-11-05T14:12:44.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335639,1730815965256,"fUSD",201.2,0.00043661,30,"2024-11-05T14:12:45.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335640,1730815967375,"fUSD",394.08976933,0.00038,120,"2024-11-05T14:12:47.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335641,1730815969775,"fUSD",5024.87,0.0004,120,"2024-11-05T14:12:49.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335642,1730815980409,"fUSD",500.9,0.00043653,30,"2024-11-05T14:13:00.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335643,1730815980831,"fUSD",374.786438,0.00043653,30,"2024-11-05T14:13:00.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335644,1730815981120,"fUSD",281.69312,0.00043653,30,"2024-11-05T14:13:01.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335645,1730815981414,"fUSD",842.5,0.00043653,30,"2024-11-05T14:13:01.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335647,1730816041288,"fUSD",8017.45124273,0.00043653,60,"2024-11-05T14:14:01.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335648,1730816059930,"fUSD",3000.0,0.00043653,120,"2024-11-05T14:14:19.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335649,1730816066502,"fUSD",796.0,0.00043653,30,"2024-11-05T14:14:26.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335650,1730816067536,"fUSD",4070.0,0.00043653,30,"2024-11-05T14:14:27.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335652,1730816072412,"fUSD",3021.35646785,0.00043653,120,"2024-11-05T14:14:32.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335653,1730816103222,"fUSD",929.32308999,0.00043653,30,"2024-11-05T14:15:03.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335654,1730816156867,"fUSD",1003.0,0.00043653,30,"2024-11-05T14:15:56.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335655,1730816159465,"fUSD",-154.43,0.00015342,2,"2024-11-05T14:15:59.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335656,1730816159486,"fUSD",-166.65682772,0.00019682,2,"2024-11-05T14:15:59.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335657,1730816159507,"fUSD",-166.65682772,0.00019686,2,"2024-11-05T14:15:59.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335658,1730816159527,"fUSD",-166.65682772,0.0001969,2,"2024-11-05T14:15:59.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335659,1730816159547,"fUSD",-35000.0,0.00019782,2,"2024-11-05T14:15:59.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335660,1730816159568,"fUSD",-2001.07282,0.0001979,2,"2024-11-05T14:15:59.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335661,1730816159588,"fUSD",-12344.52669684,0.00019791,2,"2024-11-05T14:15:59.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335662,1730816167533,"fUSD",803.89728738,0.00043653,30,"2024-11-05T14:16:07.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335663,1730816173655,"fUSD",-10000.0,0.00019791,2,"2024-11-05T14:16:13.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335664,1730816178005,"fUSD",1003.0,0.00043653,30,"2024-11-05T14:16:18.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335665,1730816181283,"fUSD",-10000.0,0.00019791,2,"2024-11-05T14:16:21.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335666,1730816184823,"fUSD",50000.0,0.00043653,31,"2024-11-05T14:16:24.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335667,1730816188340,"fUSD",50000.0,0.00043653,32,"2024-11-05T14:16:28.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335668,1730816191741,"fUSD",50000.0,0.00043653,33,"2024-11-05T14:16:31.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335669,1730816195155,"fUSD",50000.0,0.00043653,34,"2024-11-05T14:16:35.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335670,1730816200187,"fUSD",50000.0,0.00043653,35,"2024-11-05T14:16:40.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335671,1730816268215,"fUSD",196.0,0.00043653,30,"2024-11-05T14:17:48.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335672,1730816269411,"fUSD",196.0,0.00043653,30,"2024-11-05T14:17:49.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335673,1730816270812,"fUSD",196.0,0.00043653,30,"2024-11-05T14:17:50.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335674,1730816272299,"fUSD",198.0,0.00043653,30,"2024-11-05T14:17:52.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335677,1730816562607,"fUSD",196.4,0.00043647,30,"2024-11-05T14:22:42.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335678,1730816563667,"fUSD",201.2,0.00043647,30,"2024-11-05T14:22:43.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335679,1730816566175,"fUSD",-158.62,0.00015342,2,"2024-11-05T14:22:46.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335680,1730816566196,"fUSD",-2655.47330316,0.00019791,2,"2024-11-05T14:22:46.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335681,1730816566220,"fUSD",-7185.90669684,0.000198,2,"2024-11-05T14:22:46.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335682,1730816566821,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:46.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335683,1730816567036,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:47.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335684,1730816567197,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:47.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335685,1730816567450,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:47.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335686,1730816567490,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:47.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335687,1730816567529,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:47.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335688,1730816567594,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:47.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335689,1730816567702,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:47.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335690,1730816567816,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:47.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335691,1730816567923,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:47.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335692,1730816568043,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:48.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335693,1730816568152,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:48.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335694,1730816568278,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:48.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335695,1730816568370,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:48.370",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335696,1730816568477,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:48.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335697,1730816568575,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:48.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335698,1730816568679,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:48.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335699,1730816568789,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:48.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335700,1730816568904,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:48.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335701,1730816569020,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:49.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335702,1730816569143,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:49.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335703,1730816569255,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:49.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335704,1730816569367,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:49.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335705,1730816569470,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:49.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335706,1730816569583,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:49.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335707,1730816569703,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:49.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335708,1730816569809,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:49.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335709,1730816569922,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:49.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335710,1730816570040,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:50.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335711,1730816570152,"fUSD",-150.0,0.000198,2,"2024-11-05T14:22:50.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335712,1730816570270,"fUSD",-204.42953092,0.000198,2,"2024-11-05T14:22:50.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335713,1730816570524,"fUSD",-10000.0,0.000198,2,"2024-11-05T14:22:50.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335714,1730816572430,"fUSD",-10000.0,0.000198,2,"2024-11-05T14:22:52.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335715,1730816573530,"fUSD",-3109.66377224,0.000198,2,"2024-11-05T14:22:53.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335716,1730816573553,"fUSD",-777.008,0.000245,7,"2024-11-05T14:22:53.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335717,1730816573576,"fUSD",-161.73875361,0.000249,2,"2024-11-05T14:22:53.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335718,1730816573598,"fUSD",-2218.25243223,0.000249,2,"2024-11-05T14:22:53.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335719,1730816573619,"fUSD",-152.00669525,0.000249,2,"2024-11-05T14:22:53.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335720,1730816573640,"fUSD",-1980.59425023,0.00024999,2,"2024-11-05T14:22:53.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335721,1730816573660,"fUSD",-799.0,0.00024999,2,"2024-11-05T14:22:53.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335722,1730816573682,"fUSD",-801.73609644,0.00025,2,"2024-11-05T14:22:53.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335723,1730816577754,"fUSD",488.68337499,0.00043647,45,"2024-11-05T14:22:57.754",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335724,1730816664438,"fUSD",796.0,0.00043647,30,"2024-11-05T14:24:24.438",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335725,1730816708452,"fUSD",867.13558678,0.00043647,90,"2024-11-05T14:25:08.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335726,1730816709085,"fUSD",3087.71693073,0.00043647,30,"2024-11-05T14:25:09.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335727,1730816710951,"fUSD",495.91923234,0.00043647,30,"2024-11-05T14:25:10.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335728,1730816711010,"fUSD",1999.999996,0.00043647,120,"2024-11-05T14:25:11.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335729,1730816712121,"fUSD",409.3355527,0.00043647,50,"2024-11-05T14:25:12.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335730,1730816712359,"fUSD",370.6378633,0.00043647,30,"2024-11-05T14:25:12.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335731,1730816712456,"fUSD",2191.85237674,0.00043647,120,"2024-11-05T14:25:12.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335732,1730816713841,"fUSD",486.10238118,0.00043647,30,"2024-11-05T14:25:13.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335733,1730816714794,"fUSD",850.2157577,0.00043647,30,"2024-11-05T14:25:14.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335734,1730816716114,"fUSD",1000.0,0.00043647,30,"2024-11-05T14:25:16.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335735,1730816716333,"fUSD",2306.35899877,0.00043647,30,"2024-11-05T14:25:16.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335736,1730816716430,"fUSD",2692.35091841,0.00043647,30,"2024-11-05T14:25:16.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335737,1730816717065,"fUSD",2737.1188628,0.00043647,120,"2024-11-05T14:25:17.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335738,1730816720098,"fUSD",150.0,9e-05,2,"2024-11-05T14:25:20.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335739,1730816720822,"fUSD",1601.52193869,0.00043647,120,"2024-11-05T14:25:20.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335740,1730816721878,"fUSD",1951.30279644,0.00043647,30,"2024-11-05T14:25:21.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335741,1730816723545,"fUSD",3776.61251853,0.00043647,30,"2024-11-05T14:25:23.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335742,1730816723875,"fUSD",717.45794355,0.00043647,30,"2024-11-05T14:25:23.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335743,1730816729007,"fUSD",2678.22074286,0.00043647,30,"2024-11-05T14:25:29.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335744,1730816729349,"fUSD",2115.87648437,0.00043647,30,"2024-11-05T14:25:29.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335745,1730816729537,"fUSD",-10000.0,0.00016,2,"2024-11-05T14:25:29.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335751,1730816732821,"fUSD",1977.31013263,0.00043647,120,"2024-11-05T14:25:32.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335752,1730816733734,"fUSD",-10000.0,0.00016,2,"2024-11-05T14:25:33.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335753,1730816734519,"fUSD",-10000.0,0.00016,2,"2024-11-05T14:25:34.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335754,1730816735105,"fUSD",-10000.0,0.00016,2,"2024-11-05T14:25:35.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335755,1730816735204,"fUSD",3032.24541066,0.00043647,30,"2024-11-05T14:25:35.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335756,1730816736225,"fUSD",-10000.0,0.00016,2,"2024-11-05T14:25:36.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335761,1730816737610,"fUSD",257.36975277,0.00043647,30,"2024-11-05T14:25:37.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335762,1730816739693,"fUSD",202.34644709,0.00043647,30,"2024-11-05T14:25:39.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335763,1730816740875,"fUSD",2500.0,0.00043647,30,"2024-11-05T14:25:40.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335764,1730816742509,"fUSD",264.31908411,0.00043647,120,"2024-11-05T14:25:42.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335765,1730816742787,"fUSD",3312.8991934,0.00043647,30,"2024-11-05T14:25:42.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335766,1730816744097,"fUSD",2353.85153002,0.00043647,30,"2024-11-05T14:25:44.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335767,1730816745218,"fUSD",3086.34588458,0.00043647,120,"2024-11-05T14:25:45.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335768,1730816747853,"fUSD",197.25104788,0.00043647,120,"2024-11-05T14:25:47.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335769,1730816751507,"fUSD",832.79570135,0.00043647,30,"2024-11-05T14:25:51.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335770,1730816753654,"fUSD",1200.0,0.00043647,120,"2024-11-05T14:25:53.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335771,1730816756278,"fUSD",3000.0,0.00043647,30,"2024-11-05T14:25:56.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335772,1730816757499,"fUSD",963.28831346,0.00043647,120,"2024-11-05T14:25:57.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335773,1730816759945,"fUSD",840.76100534,0.00043647,30,"2024-11-05T14:25:59.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335774,1730816770229,"fUSD",905.61829534,0.00043647,30,"2024-11-05T14:26:10.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335775,1730816772068,"fUSD",3016.7196413,0.00043647,60,"2024-11-05T14:26:12.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335776,1730816775925,"fUSD",202.69618011,0.00043647,30,"2024-11-05T14:26:15.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335777,1730816776501,"fUSD",935.58476151,0.00043647,30,"2024-11-05T14:26:16.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335778,1730816777220,"fUSD",421.85456338,0.00043647,120,"2024-11-05T14:26:17.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335779,1730816785745,"fUSD",1864.89999889,0.00043647,120,"2024-11-05T14:26:25.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335780,1730816787007,"fUSD",225.77377169,0.00043647,30,"2024-11-05T14:26:27.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335781,1730816791531,"fUSD",3566.05810129,0.00043647,120,"2024-11-05T14:26:31.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335782,1730816793704,"fUSD",341.953299,0.00043647,30,"2024-11-05T14:26:33.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335783,1730816797937,"fUSD",1424.06172855,0.00043647,120,"2024-11-05T14:26:37.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335784,1730816811136,"fUSD",1021.98314097,0.00043647,120,"2024-11-05T14:26:51.136",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335785,1730816816166,"fUSD",5234.28992894,0.00043647,30,"2024-11-05T14:26:56.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335786,1730816825748,"fUSD",385.29583638,0.00043647,120,"2024-11-05T14:27:05.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335787,1730816826187,"fUSD",1297.97910714,0.00043647,120,"2024-11-05T14:27:06.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335788,1730816826264,"fUSD",1818.73699785,0.00043647,120,"2024-11-05T14:27:06.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335789,1730816828715,"fUSD",2080.5934965,0.00043647,120,"2024-11-05T14:27:08.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335869,1730816831103,"fUSD",312.88390518,0.00043647,30,"2024-11-05T14:27:11.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335933,1730816838792,"fUSD",958.02993084,0.00043647,120,"2024-11-05T14:27:18.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335937,1730816847515,"fUSD",1000.0,0.00043647,120,"2024-11-05T14:27:27.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335938,1730816848411,"fUSD",378.3899708,0.00043647,31,"2024-11-05T14:27:28.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335940,1730816854190,"fUSD",750.0,0.00043647,30,"2024-11-05T14:27:34.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335941,1730816855906,"fUSD",3088.56125613,0.00043647,120,"2024-11-05T14:27:35.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335942,1730816856004,"fUSD",10000.0,0.00043647,120,"2024-11-05T14:27:36.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335943,1730816856077,"fUSD",196.41602671,0.00043647,30,"2024-11-05T14:27:36.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335944,1730816859182,"fUSD",10000.0,0.00043647,120,"2024-11-05T14:27:39.182",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335945,1730816859407,"fUSD",10000.0,0.00043647,120,"2024-11-05T14:27:39.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335946,1730816860515,"fUSD",2121.92442132,0.00043647,120,"2024-11-05T14:27:40.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335947,1730816865086,"fUSD",1635.35668323,0.00043647,60,"2024-11-05T14:27:45.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335948,1730816866357,"fUSD",196.0,0.00043647,30,"2024-11-05T14:27:46.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335949,1730816866957,"fUSD",196.0,0.00043647,30,"2024-11-05T14:27:46.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335950,1730816870118,"fUSD",6098.56619538,0.00043647,120,"2024-11-05T14:27:50.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335951,1730816870767,"fUSD",152.02933381,0.00043647,120,"2024-11-05T14:27:50.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335952,1730816871595,"fUSD",2601.27077689,0.00043647,120,"2024-11-05T14:27:51.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335953,1730816872487,"fUSD",425.97672947,0.00043647,30,"2024-11-05T14:27:52.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335954,1730816873005,"fUSD",2991.60968472,0.00043647,30,"2024-11-05T14:27:53.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335955,1730816874222,"fUSD",9460.0,0.00043647,120,"2024-11-05T14:27:54.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335956,1730816874290,"fUSD",997.54866944,0.00043647,120,"2024-11-05T14:27:54.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335957,1730816874412,"fUSD",252.87981276,0.00043647,30,"2024-11-05T14:27:54.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335958,1730816876430,"fUSD",1312.83679242,0.00043647,30,"2024-11-05T14:27:56.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335959,1730816877526,"fUSD",2450.87987001,0.00043647,30,"2024-11-05T14:27:57.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335960,1730816878561,"fUSD",1257.44641849,0.00043647,120,"2024-11-05T14:27:58.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335961,1730816886893,"fUSD",502.94276917,0.00043647,120,"2024-11-05T14:28:06.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335962,1730816889228,"fUSD",524.57576638,0.00043647,120,"2024-11-05T14:28:09.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335963,1730816894641,"fUSD",621.84674474,0.00043647,120,"2024-11-05T14:28:14.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335964,1730816895227,"fUSD",860.57817074,0.00043647,30,"2024-11-05T14:28:15.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335965,1730816895860,"fUSD",367.60252037,0.00043647,120,"2024-11-05T14:28:15.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335970,1730816910922,"fUSD",566.75078681,0.00043647,120,"2024-11-05T14:28:30.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335971,1730816913501,"fUSD",214.48431365,0.00043647,120,"2024-11-05T14:28:33.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335972,1730816916107,"fUSD",353.92393411,0.00043647,30,"2024-11-05T14:28:36.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335973,1730816916505,"fUSD",198.19694415,0.00043647,30,"2024-11-05T14:28:36.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335974,1730816918285,"fUSD",1239.84035891,0.00043647,120,"2024-11-05T14:28:38.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335975,1730816918485,"fUSD",1963.30459641,0.00043647,120,"2024-11-05T14:28:38.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335976,1730816919431,"fUSD",221.82651248,0.00043647,30,"2024-11-05T14:28:39.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335977,1730816919918,"fUSD",2010.79513168,0.00043647,30,"2024-11-05T14:28:39.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335978,1730816919985,"fUSD",279.01128312,0.00043647,30,"2024-11-05T14:28:39.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335979,1730816920140,"fUSD",291.84197493,0.00043647,120,"2024-11-05T14:28:40.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335980,1730816920450,"fUSD",4328.90696587,0.00043647,120,"2024-11-05T14:28:40.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335981,1730816920602,"fUSD",1446.80196916,0.00043647,120,"2024-11-05T14:28:40.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335982,1730816920836,"fUSD",2183.03578629,0.00043647,30,"2024-11-05T14:28:40.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335983,1730816920908,"fUSD",259.59905058,0.00043647,30,"2024-11-05T14:28:40.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335984,1730816921088,"fUSD",765.51764482,0.00043647,30,"2024-11-05T14:28:41.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335985,1730816921150,"fUSD",156.68986179,0.00043647,60,"2024-11-05T14:28:41.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335986,1730816921216,"fUSD",2617.12298915,0.00043647,30,"2024-11-05T14:28:41.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335987,1730816921297,"fUSD",2411.61347896,0.00043647,120,"2024-11-05T14:28:41.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335988,1730816921360,"fUSD",425.39785925,0.00043647,30,"2024-11-05T14:28:41.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335989,1730816921444,"fUSD",219.91210787,0.00043647,45,"2024-11-05T14:28:41.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335990,1730816921625,"fUSD",1719.39112723,0.00043647,30,"2024-11-05T14:28:41.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335991,1730816921850,"fUSD",2261.61532121,0.00043647,30,"2024-11-05T14:28:41.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335992,1730816921928,"fUSD",260.38136996,0.00043647,120,"2024-11-05T14:28:41.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335993,1730816922034,"fUSD",3185.0187023,0.00043647,30,"2024-11-05T14:28:42.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335994,1730816922108,"fUSD",706.14657863,0.00043647,30,"2024-11-05T14:28:42.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335995,1730816922381,"fUSD",299.40346603,0.00043647,120,"2024-11-05T14:28:42.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335996,1730816922757,"fUSD",228.10014363,0.00043647,120,"2024-11-05T14:28:42.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335997,1730816923117,"fUSD",2077.00068068,0.00043647,120,"2024-11-05T14:28:43.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335998,1730816923390,"fUSD",1423.55915549,0.00043647,30,"2024-11-05T14:28:43.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335999,1730816923579,"fUSD",150.82136322,0.00043647,120,"2024-11-05T14:28:43.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336000,1730816923952,"fUSD",2469.94190691,0.00043647,30,"2024-11-05T14:28:43.952",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336001,1730816924109,"fUSD",1294.44779688,0.00043647,120,"2024-11-05T14:28:44.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336002,1730816924264,"fUSD",656.59271461,0.00043647,30,"2024-11-05T14:28:44.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336003,1730816924415,"fUSD",417.16396589,0.00043647,120,"2024-11-05T14:28:44.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336004,1730816924478,"fUSD",2528.74554979,0.00043647,120,"2024-11-05T14:28:44.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336005,1730816924626,"fUSD",1085.38020697,0.00043647,30,"2024-11-05T14:28:44.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336006,1730816925278,"fUSD",1250.22010586,0.00043647,120,"2024-11-05T14:28:45.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336007,1730816925346,"fUSD",293.85448441,0.00043647,30,"2024-11-05T14:28:45.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336008,1730816925838,"fUSD",2136.26121415,0.00043647,30,"2024-11-05T14:28:45.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336009,1730816926345,"fUSD",1091.61442183,0.00043647,120,"2024-11-05T14:28:46.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336010,1730816926822,"fUSD",209.92221587,0.00043647,120,"2024-11-05T14:28:46.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336011,1730816927639,"fUSD",506.3733148,0.00043647,120,"2024-11-05T14:28:47.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336012,1730816928621,"fUSD",275.0,0.00043647,30,"2024-11-05T14:28:48.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336013,1730816928710,"fUSD",153.52627777,0.00043647,120,"2024-11-05T14:28:48.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336014,1730816929048,"fUSD",2160.74969292,0.00043647,30,"2024-11-05T14:28:49.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336015,1730816929270,"fUSD",3069.1447083,0.00043647,120,"2024-11-05T14:28:49.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336016,1730816929478,"fUSD",1704.41748649,0.00043647,30,"2024-11-05T14:28:49.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336017,1730816932100,"fUSD",490.20712852,0.00043647,120,"2024-11-05T14:28:52.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336018,1730816932210,"fUSD",1287.79292051,0.00043647,30,"2024-11-05T14:28:52.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336019,1730816932300,"fUSD",5032.31939319,0.00043647,30,"2024-11-05T14:28:52.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336020,1730816932462,"fUSD",2010.17972067,0.00043647,30,"2024-11-05T14:28:52.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336021,1730816932528,"fUSD",809.92990007,0.00043647,30,"2024-11-05T14:28:52.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336025,1730817023504,"fUSD",-155.84,0.00015342,2,"2024-11-05T14:30:23.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336026,1730817023592,"fUSD",-543.10926084,0.000159,2,"2024-11-05T14:30:23.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336027,1730817023695,"fUSD",-500.0,0.00015999,2,"2024-11-05T14:30:23.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336028,1730817023795,"fUSD",-500.0,0.00015999,2,"2024-11-05T14:30:23.795",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336029,1730817023882,"fUSD",-500.0,0.00015999,2,"2024-11-05T14:30:23.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336030,1730817023971,"fUSD",-500.0,0.00015999,2,"2024-11-05T14:30:23.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336031,1730817024060,"fUSD",-500.0,0.00015999,2,"2024-11-05T14:30:24.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336032,1730817024152,"fUSD",-500.0,0.00015999,2,"2024-11-05T14:30:24.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336033,1730817024238,"fUSD",-500.0,0.00015999,2,"2024-11-05T14:30:24.238",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336034,1730817024322,"fUSD",-500.0,0.00015999,2,"2024-11-05T14:30:24.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336035,1730817024412,"fUSD",-500.0,0.00015999,2,"2024-11-05T14:30:24.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336036,1730817024500,"fUSD",-500.0,0.00015999,2,"2024-11-05T14:30:24.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336037,1730817024911,"fUSD",-500.0,0.00015999,2,"2024-11-05T14:30:24.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336038,1730817024962,"fUSD",-500.0,0.00015999,2,"2024-11-05T14:30:24.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336039,1730817025015,"fUSD",-500.0,0.00015999,2,"2024-11-05T14:30:25.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336040,1730817025067,"fUSD",-506.34246127,0.00015999,2,"2024-11-05T14:30:25.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336041,1730817025120,"fUSD",-500.0,0.00015999,2,"2024-11-05T14:30:25.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336042,1730817025173,"fUSD",-544.80620491,0.00015999,2,"2024-11-05T14:30:25.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336043,1730817025226,"fUSD",-500.0,0.00015999,2,"2024-11-05T14:30:25.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336044,1730817025278,"fUSD",-500.0,0.00015999,2,"2024-11-05T14:30:25.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336045,1730817025334,"fUSD",-827975.08541078,0.00016,2,"2024-11-05T14:30:25.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336046,1730817025388,"fUSD",-304.95184204,0.000166,2,"2024-11-05T14:30:25.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336047,1730817025438,"fUSD",-150.0,0.0001668,2,"2024-11-05T14:30:25.438",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336048,1730817025592,"fUSD",-304.95184204,0.00017522,2,"2024-11-05T14:30:25.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336049,1730817025648,"fUSD",-6015.20089601,0.00018,2,"2024-11-05T14:30:25.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336050,1730817025702,"fUSD",-999.99,0.00018,2,"2024-11-05T14:30:25.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336051,1730817025755,"fUSD",-304.95184204,0.00018444,2,"2024-11-05T14:30:25.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336052,1730817025808,"fUSD",-304.95184204,0.00019367,2,"2024-11-05T14:30:25.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336053,1730817025863,"fUSD",-304.95184204,0.00020289,2,"2024-11-05T14:30:25.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336054,1730817025919,"fUSD",-304.95184204,0.00021211,2,"2024-11-05T14:30:25.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336055,1730817025970,"fUSD",-165.63367157,0.00021918,2,"2024-11-05T14:30:25.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336056,1730817026026,"fUSD",-304.95184204,0.00022133,2,"2024-11-05T14:30:26.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336057,1730817026081,"fUSD",-304.95184204,0.00023056,2,"2024-11-05T14:30:26.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336058,1730817026137,"fUSD",-304.95184204,0.00023978,2,"2024-11-05T14:30:26.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336059,1730817026187,"fUSD",-362.96,0.00024468,2,"2024-11-05T14:30:26.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336060,1730817026237,"fUSD",-543.10926085,0.000249,2,"2024-11-05T14:30:26.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336061,1730817026287,"fUSD",-35000.0,0.000249,2,"2024-11-05T14:30:26.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336062,1730817026460,"fUSD",-304.95184204,0.000249,2,"2024-11-05T14:30:26.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336063,1730817026510,"fUSD",-152.00669525,0.000249,2,"2024-11-05T14:30:26.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336064,1730817026560,"fUSD",-178.6218643,0.000249,2,"2024-11-05T14:30:26.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336065,1730817026610,"fUSD",-27378.0,0.00024948,2,"2024-11-05T14:30:26.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336066,1730817026660,"fUSD",-339.71590729,0.00024973,2,"2024-11-05T14:30:26.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336067,1730817026711,"fUSD",-1000.0,0.00024999,30,"2024-11-05T14:30:26.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336068,1730817026760,"fUSD",-1980.59425023,0.00024999,2,"2024-11-05T14:30:26.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336069,1730817026809,"fUSD",-1002.4544,0.00024999,2,"2024-11-05T14:30:26.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336070,1730817026860,"fUSD",-4872957.0112963,0.00025,2,"2024-11-05T14:30:26.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336071,1730817027411,"fUSD",700.0,0.000159,5,"2024-11-05T14:30:27.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336072,1730817027470,"fUSD",495.83,0.0001599,3,"2024-11-05T14:30:27.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336079,1730817032289,"fUSD",-659.9999999,0.000242,8,"2024-11-05T14:30:32.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336080,1730817032302,"fUSD",-840.0000001,0.000242,8,"2024-11-05T14:30:32.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336081,1730817032313,"fUSD",-2200.0,0.000243,8,"2024-11-05T14:30:32.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336082,1730817032324,"fUSD",-3000.0,0.000244,8,"2024-11-05T14:30:32.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336083,1730817032335,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:30:32.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336084,1730817032350,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:30:32.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336085,1730817032360,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:30:32.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336086,1730817032371,"fUSD",-204.57059358,0.00024999,2,"2024-11-05T14:30:32.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336087,1730817032384,"fUSD",-295.42940642,0.00024999,2,"2024-11-05T14:30:32.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336088,1730817032394,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:30:32.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336089,1730817032404,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:30:32.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336090,1730817032414,"fUSD",-2159.41409895,0.00025,2,"2024-11-05T14:30:32.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336091,1730817032426,"fUSD",-1811.79024644,0.00025,2,"2024-11-05T14:30:32.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336092,1730817032442,"fUSD",-2833.80267241,0.00025,2,"2024-11-05T14:30:32.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336093,1730817032457,"fUSD",-10279.22579266,0.00025,2,"2024-11-05T14:30:32.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336094,1730817032469,"fUSD",-262.48322908,0.00025,2,"2024-11-05T14:30:32.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336095,1730817032505,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:30:32.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336096,1730817032516,"fUSD",-284.74146258,0.00025,2,"2024-11-05T14:30:32.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336097,1730817032529,"fUSD",-1428.30294052,0.00025,2,"2024-11-05T14:30:32.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336098,1730817032542,"fUSD",-295.44814184,0.00025,2,"2024-11-05T14:30:32.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336099,1730817032925,"fUSD",-318699.35227982,0.00025,2,"2024-11-05T14:30:32.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336100,1730817036441,"fUSD",-800.27218619,0.000245,8,"2024-11-05T14:30:36.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336101,1730817036452,"fUSD",-393.84,0.000245,8,"2024-11-05T14:30:36.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336102,1730817036464,"fUSD",-406.669616,0.000245,8,"2024-11-05T14:30:36.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336103,1730817036475,"fUSD",-2199.21819781,0.000245,8,"2024-11-05T14:30:36.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336104,1730817036484,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:30:36.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336105,1730817036494,"fUSD",-1152.87396673,0.00025,2,"2024-11-05T14:30:36.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336115,1730817038308,"fUSD",-700.0,0.000246,8,"2024-11-05T14:30:38.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336117,1730817038317,"fUSD",-5263.84786972,0.00025,2,"2024-11-05T14:30:38.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336118,1730817038395,"fUSD",-1032838.53837223,0.00025,2,"2024-11-05T14:30:38.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336119,1730817038408,"fUSD",-3406.05354588,0.00025,2,"2024-11-05T14:30:38.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336120,1730817038484,"fUSD",-345.34181889,0.00025,2,"2024-11-05T14:30:38.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336121,1730817038575,"fUSD",-1950.75293985,0.00025,2,"2024-11-05T14:30:38.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336122,1730817038668,"fUSD",-700.0,0.000247,9,"2024-11-05T14:30:38.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336123,1730817038678,"fUSD",-5962131.55686445,0.00025,2,"2024-11-05T14:30:38.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336124,1730817038690,"fUSD",-13626.80000003,0.00025,2,"2024-11-05T14:30:38.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336159,1730817040369,"fUSD",-787.61094789,0.00025,2,"2024-11-05T14:30:40.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336163,1730817040380,"fUSD",-609.84627355,0.00025,2,"2024-11-05T14:30:40.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336166,1730817040391,"fUSD",-12031.27461997,0.00025,2,"2024-11-05T14:30:40.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336169,1730817040403,"fUSD",-3128.22768509,0.00025,2,"2024-11-05T14:30:40.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336181,1730817040463,"fUSD",-7836.07759306,0.00025,2,"2024-11-05T14:30:40.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336185,1730817040491,"fUSD",-1526.00342607,0.00025,2,"2024-11-05T14:30:40.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336195,1730817043325,"fUSD",470.3633,0.00043646,30,"2024-11-05T14:30:43.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336198,1730817043365,"fUSD",-700.0,0.000248,9,"2024-11-05T14:30:43.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336199,1730817043374,"fUSD",-700.0,0.000249,9,"2024-11-05T14:30:43.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336200,1730817043383,"fUSD",-12447.4102229,0.00025,2,"2024-11-05T14:30:43.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336202,1730817043447,"fUSD",-3297.77532233,0.00025,2,"2024-11-05T14:30:43.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336205,1730817043459,"fUSD",-250.7596,0.00025,2,"2024-11-05T14:30:43.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336221,1730817100083,"fUSD",-13663105.31124987,0.00025,2,"2024-11-05T14:31:40.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336222,1730817100498,"fUSD",-517.67508493,0.00025,2,"2024-11-05T14:31:40.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336223,1730817100509,"fUSD",-11743.00390791,0.00025,2,"2024-11-05T14:31:40.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336224,1730817100520,"fUSD",-229139.80996111,0.00025,2,"2024-11-05T14:31:40.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336225,1730817100532,"fUSD",-617.51703286,0.00025,2,"2024-11-05T14:31:40.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336226,1730817100873,"fUSD",-170.61028813,0.00024999,2,"2024-11-05T14:31:40.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336227,1730817100883,"fUSD",-68982.24551651,0.00025,2,"2024-11-05T14:31:40.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336228,1730817101005,"fUSD",-1956.87940976,0.00025,2,"2024-11-05T14:31:41.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336229,1730817101108,"fUSD",-1687.20194597,0.00025,2,"2024-11-05T14:31:41.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336230,1730817101120,"fUSD",-3465.53441468,0.00025,2,"2024-11-05T14:31:41.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336231,1730817101216,"fUSD",-924.80658193,0.00025,2,"2024-11-05T14:31:41.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336232,1730817101288,"fUSD",50000.0,0.00043646,31,"2024-11-05T14:31:41.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336233,1730817102410,"fUSD",50000.0,0.00043646,32,"2024-11-05T14:31:42.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336234,1730817103350,"fUSD",50000.0,0.00043646,33,"2024-11-05T14:31:43.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336235,1730817103663,"fUSD",50000.0,0.00043646,34,"2024-11-05T14:31:43.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336236,1730817104051,"fUSD",50000.0,0.00043646,35,"2024-11-05T14:31:44.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336238,1730817109747,"fUSD",150.0,5.236e-05,2,"2024-11-05T14:31:49.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336239,1730817109770,"fUSD",9.0,5.236e-05,2,"2024-11-05T14:31:49.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336240,1730817135557,"fUSD",5100.0,0.00043646,30,"2024-11-05T14:32:15.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336241,1730817144631,"fUSD",5100.0,0.00043646,31,"2024-11-05T14:32:24.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336242,1730817161640,"fUSD",5100.0,0.00043646,32,"2024-11-05T14:32:41.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336243,1730817166556,"fUSD",599.49993199,0.00043646,120,"2024-11-05T14:32:46.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336244,1730817166986,"fUSD",156.403,0.0002422,60,"2024-11-05T14:32:46.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336245,1730817168667,"fUSD",5100.0,0.00043646,33,"2024-11-05T14:32:48.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336246,1730817193252,"fUSD",5100.0,0.00043648,34,"2024-11-05T14:33:13.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336247,1730817246079,"fUSD",5100.0,0.00043648,35,"2024-11-05T14:34:06.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336248,1730817254297,"fUSD",5100.0,0.00043648,36,"2024-11-05T14:34:14.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336249,1730817263364,"fUSD",3000.0,0.00043648,120,"2024-11-05T14:34:23.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336250,1730817266826,"fUSD",796.0,0.00043648,30,"2024-11-05T14:34:26.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336251,1730817268021,"fUSD",1647.0,0.00043648,30,"2024-11-05T14:34:28.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336252,1730817427758,"fUSD",5100.0,0.00043648,37,"2024-11-05T14:37:07.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336253,1730817464114,"fUSD",196.0,0.00043648,30,"2024-11-05T14:37:44.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336254,1730817464648,"fUSD",196.0,0.00043648,30,"2024-11-05T14:37:44.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336255,1730817499131,"fUSD",808.0,0.00043401,30,"2024-11-05T14:38:19.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336256,1730817499347,"fUSD",715.55563,0.00043401,30,"2024-11-05T14:38:19.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336257,1730817499938,"fUSD",655.1324,0.00043401,30,"2024-11-05T14:38:19.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336258,1730817508891,"fUSD",1000.0,0.00043401,30,"2024-11-05T14:38:28.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336259,1730817509376,"fUSD",1000.0,0.00043401,30,"2024-11-05T14:38:29.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336260,1730817509895,"fUSD",1000.0,0.00043401,30,"2024-11-05T14:38:29.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336261,1730817511102,"fUSD",1075.151138,0.00043401,30,"2024-11-05T14:38:31.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336262,1730817516547,"fUSD",36356.47066138,0.00043401,55,"2024-11-05T14:38:36.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336263,1730817523867,"fUSD",2347.2377,0.00043401,30,"2024-11-05T14:38:43.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336264,1730817540649,"fUSD",1000.0,0.00043401,120,"2024-11-05T14:39:00.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336265,1730817542236,"fUSD",1784.11376085,0.00043401,30,"2024-11-05T14:39:02.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336266,1730817544360,"fUSD",1097.07076234,0.00043401,30,"2024-11-05T14:39:04.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336268,1730817574299,"fUSD",395.90063802,0.00043401,30,"2024-11-05T14:39:34.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336269,1730817584099,"fUSD",1147.3137,0.00043401,30,"2024-11-05T14:39:44.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336270,1730817587614,"fUSD",3037.76130783,0.00043401,120,"2024-11-05T14:39:47.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336271,1730817595070,"fUSD",681.31911239,0.00043401,120,"2024-11-05T14:39:55.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336272,1730817601967,"fUSD",1000.0,0.00043401,30,"2024-11-05T14:40:01.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336273,1730817602029,"fUSD",1000.0,0.00043401,30,"2024-11-05T14:40:02.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336274,1730817603165,"fUSD",1000.0,0.00043401,30,"2024-11-05T14:40:03.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336275,1730817603252,"fUSD",1000.0,0.00043401,30,"2024-11-05T14:40:03.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336276,1730817604394,"fUSD",1000.0,0.00043401,30,"2024-11-05T14:40:04.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336277,1730817604549,"fUSD",1000.0,0.00043401,30,"2024-11-05T14:40:04.549",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336278,1730817605581,"fUSD",1000.0,0.00043401,30,"2024-11-05T14:40:05.581",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336279,1730817606800,"fUSD",1000.0,0.00043401,30,"2024-11-05T14:40:06.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336280,1730817608072,"fUSD",1000.0,0.00043401,30,"2024-11-05T14:40:08.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336281,1730817609502,"fUSD",1000.0,0.00043401,30,"2024-11-05T14:40:09.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336282,1730817609568,"fUSD",1000.0,0.00043401,30,"2024-11-05T14:40:09.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336283,1730817610511,"fUSD",469.02876129,0.00043401,30,"2024-11-05T14:40:10.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336284,1730817621313,"fUSD",1002.33120485,0.00043401,30,"2024-11-05T14:40:21.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336285,1730817626651,"fUSD",7473.829,0.00043401,30,"2024-11-05T14:40:26.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336286,1730817670033,"fUSD",150.0,0.00043401,30,"2024-11-05T14:41:10.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336288,1730817688569,"fUSD",293.0,0.00043401,120,"2024-11-05T14:41:28.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336289,1730817694912,"fUSD",1000.0,0.00043401,30,"2024-11-05T14:41:34.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336290,1730817695382,"fUSD",428.65112,0.00043401,30,"2024-11-05T14:41:35.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336291,1730817728365,"fUSD",808.0,0.00043401,30,"2024-11-05T14:42:08.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336292,1730817733144,"fUSD",482.243448,0.00043401,30,"2024-11-05T14:42:13.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336293,1730817733534,"fUSD",462.79,0.00043401,30,"2024-11-05T14:42:13.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336294,1730817733835,"fUSD",443.86776,0.00043401,30,"2024-11-05T14:42:13.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336295,1730817734390,"fUSD",425.85903,0.00043401,30,"2024-11-05T14:42:14.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336296,1730817734689,"fUSD",150.0,0.00043401,30,"2024-11-05T14:42:14.689",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336297,1730817734825,"fUSD",425.92324,0.00043401,30,"2024-11-05T14:42:14.825",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336298,1730817735204,"fUSD",779.0023,0.00043401,30,"2024-11-05T14:42:15.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336299,1730817735295,"fUSD",191.0,0.00043401,30,"2024-11-05T14:42:15.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336300,1730817735527,"fUSD",490.14299,0.00043401,30,"2024-11-05T14:42:15.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336301,1730817735815,"fUSD",470.112753,0.00043401,30,"2024-11-05T14:42:15.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336302,1730817736109,"fUSD",450.93095,0.00043401,30,"2024-11-05T14:42:16.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336303,1730817736423,"fUSD",432.07,0.00043401,30,"2024-11-05T14:42:16.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336304,1730817736722,"fUSD",828.68,0.00043401,30,"2024-11-05T14:42:16.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336305,1730817737047,"fUSD",759.55,0.00043401,30,"2024-11-05T14:42:17.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336306,1730817737363,"fUSD",695.86,0.00043401,30,"2024-11-05T14:42:17.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336307,1730817737762,"fUSD",637.54287,0.00043401,30,"2024-11-05T14:42:17.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336308,1730817738067,"fUSD",584.095925,0.00043401,30,"2024-11-05T14:42:18.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336309,1730817738789,"fUSD",536.72,0.00043401,30,"2024-11-05T14:42:18.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336310,1730817739228,"fUSD",491.915088,0.00043401,30,"2024-11-05T14:42:19.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336311,1730817739643,"fUSD",491.093,0.00043401,30,"2024-11-05T14:42:19.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336312,1730817739942,"fUSD",1228.6617,0.00043401,30,"2024-11-05T14:42:19.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336313,1730817740249,"fUSD",921.8595,0.00043401,30,"2024-11-05T14:42:20.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336314,1730817740585,"fUSD",690.41,0.00043401,30,"2024-11-05T14:42:20.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336315,1730817740976,"fUSD",518.47,0.00043401,30,"2024-11-05T14:42:20.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336316,1730817741316,"fUSD",388.629,0.00043401,30,"2024-11-05T14:42:21.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336317,1730817741644,"fUSD",291.4277,0.00043401,30,"2024-11-05T14:42:21.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336318,1730817741951,"fUSD",872.5,0.00043401,30,"2024-11-05T14:42:21.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336319,1730817750650,"fUSD",1784.11376085,0.00043401,30,"2024-11-05T14:42:30.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336320,1730817752821,"fUSD",1097.07076234,0.00043401,30,"2024-11-05T14:42:32.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336321,1730817854984,"fUSD",-156.854,0.0002329,30,"2024-11-05T14:44:14.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336322,1730817855016,"fUSD",-249.61,0.00024877,30,"2024-11-05T14:44:15.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336323,1730817855043,"fUSD",-1000.0,0.00024999,30,"2024-11-05T14:44:15.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336324,1730817855070,"fUSD",-157.03,0.0002515,30,"2024-11-05T14:44:15.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336325,1730817855099,"fUSD",-176.95,0.00026023,120,"2024-11-05T14:44:15.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336326,1730817855124,"fUSD",-1000.0,0.00026369,30,"2024-11-05T14:44:15.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336330,1730817917949,"fUSD",-158.57,0.00015342,2,"2024-11-05T14:45:17.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336331,1730817917974,"fUSD",-156.829,0.0001791,2,"2024-11-05T14:45:17.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336332,1730817917999,"fUSD",-300.0,0.00019451,2,"2024-11-05T14:45:17.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336333,1730817918020,"fUSD",-1433.0,0.00019452,2,"2024-11-05T14:45:18.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336334,1730817949970,"fUSD",169.0,0.00027,120,"2024-11-05T14:45:49.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336335,1730817957131,"fUSD",-250.0,0.00021,2,"2024-11-05T14:45:57.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336336,1730817957155,"fUSD",-420.0,0.00021192,2,"2024-11-05T14:45:57.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336337,1730817957179,"fUSD",-649.86,0.0002122,2,"2024-11-05T14:45:57.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336338,1730817957201,"fUSD",-192.36,0.00021918,2,"2024-11-05T14:45:57.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336339,1730817957224,"fUSD",-5621.75,0.00022795,2,"2024-11-05T14:45:57.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336340,1730817957247,"fUSD",-459.14,0.00022836,2,"2024-11-05T14:45:57.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336341,1730817957270,"fUSD",-500.0,0.00022851,2,"2024-11-05T14:45:57.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336342,1730817957292,"fUSD",-150.0,0.00022904,2,"2024-11-05T14:45:57.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336343,1730817957315,"fUSD",-299.99,0.00022904,7,"2024-11-05T14:45:57.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336344,1730817957343,"fUSD",-250.0,0.00022919,2,"2024-11-05T14:45:57.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336345,1730817957366,"fUSD",-150.99,0.00022919,2,"2024-11-05T14:45:57.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336346,1730817957388,"fUSD",-300.0,0.00023,2,"2024-11-05T14:45:57.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336347,1730817957408,"fUSD",-204.11,0.00023,2,"2024-11-05T14:45:57.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336348,1730817957429,"fUSD",-201.44,0.00023,2,"2024-11-05T14:45:57.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336349,1730817958732,"fUSD",5591.75989495,0.00022795,2,"2024-11-05T14:45:58.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336350,1730817962172,"fUSD",300.0,0.00019725,2,"2024-11-05T14:46:02.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336351,1730817977468,"fUSD",-156.875,0.0002422,14,"2024-11-05T14:46:17.468",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336352,1730818008658,"fUSD",-220.22,0.00027258,120,"2024-11-05T14:46:48.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336353,1730818008678,"fUSD",-200.0,0.0002734,18,"2024-11-05T14:46:48.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336354,1730818008711,"fUSD",-500.0,0.00027397,30,"2024-11-05T14:46:48.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336355,1730818008760,"fUSD",-249.61,0.00027461,30,"2024-11-05T14:46:48.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336356,1730818008789,"fUSD",-500.0,0.00027671,30,"2024-11-05T14:46:48.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336357,1730818008834,"fUSD",-1000.0,0.00027739,30,"2024-11-05T14:46:48.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336358,1730818008866,"fUSD",-591.83820283,0.00027945,30,"2024-11-05T14:46:48.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336359,1730818021433,"fUSD",300.0,0.00019725,2,"2024-11-05T14:47:01.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336360,1730818031857,"fUSD",-150.0,0.00029,20,"2024-11-05T14:47:11.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336363,1730818040110,"fUSD",150.0,0.00029,20,"2024-11-05T14:47:20.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336364,1730818046279,"fUSD",-2043.59414553,0.00029079,15,"2024-11-05T14:47:26.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336365,1730818046300,"fUSD",-1000.0,0.00029109,30,"2024-11-05T14:47:26.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336366,1730818046321,"fUSD",-200.0,0.0002911,22,"2024-11-05T14:47:26.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336367,1730818046364,"fUSD",-150.0,0.000295,120,"2024-11-05T14:47:26.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336368,1730818046494,"fUSD",-2043.59414553,0.00029935,15,"2024-11-05T14:47:26.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336369,1730818046515,"fUSD",-151.0,0.0003,120,"2024-11-05T14:47:26.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336373,1730818069698,"fUSD",-1061.39730266,0.00027397,10,"2024-11-05T14:47:49.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336374,1730818069742,"fUSD",-899.97,0.00027397,10,"2024-11-05T14:47:49.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336375,1730818069799,"fUSD",-400.0,0.00027944,10,"2024-11-05T14:47:49.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336376,1730818070471,"fUSD",1145.96,0.00027397,10,"2024-11-05T14:47:50.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336377,1730818076924,"fUSD",-400.0,0.00028218,10,"2024-11-05T14:47:56.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336378,1730818076944,"fUSD",-400.0,0.00028218,10,"2024-11-05T14:47:56.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336379,1730818076993,"fUSD",-400.0,0.00028492,10,"2024-11-05T14:47:56.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336380,1730818077039,"fUSD",-400.0,0.00028766,10,"2024-11-05T14:47:57.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336381,1730818077083,"fUSD",-400.0,0.00028999,10,"2024-11-05T14:47:57.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336382,1730818084075,"fUSD",-400.0,0.0002904,10,"2024-11-05T14:48:04.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336383,1730818084123,"fUSD",-400.0,0.00029314,10,"2024-11-05T14:48:04.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336384,1730818084168,"fUSD",-400.0,0.00029588,10,"2024-11-05T14:48:04.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336385,1730818084268,"fUSD",954.97,0.00027397,10,"2024-11-05T14:48:04.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336386,1730818094755,"fUSD",795.81,0.00027397,10,"2024-11-05T14:48:14.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336387,1730818096506,"fUSD",-500.0,0.00027397,7,"2024-11-05T14:48:16.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336388,1730818096537,"fUSD",-200.0,0.00027397,7,"2024-11-05T14:48:16.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336389,1730818096558,"fUSD",-3673.02,0.000274,7,"2024-11-05T14:48:16.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336390,1730818096603,"fUSD",-500.0,0.00027671,7,"2024-11-05T14:48:16.603",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336391,1730818096633,"fUSD",-854.08,0.000277,7,"2024-11-05T14:48:16.633",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336392,1730818096679,"fUSD",-500.0,0.00027945,7,"2024-11-05T14:48:16.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336393,1730818096732,"fUSD",-500.0,0.00028219,7,"2024-11-05T14:48:16.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336394,1730818096780,"fUSD",-500.0,0.00028493,7,"2024-11-05T14:48:16.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336395,1730818096826,"fUSD",-500.0,0.00028767,7,"2024-11-05T14:48:16.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336396,1730818096854,"fUSD",-3673.02,0.000289,7,"2024-11-05T14:48:16.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336397,1730818096875,"fUSD",-151.0,0.00029,7,"2024-11-05T14:48:16.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336398,1730818096897,"fUSD",-448.352099,0.00029,7,"2024-11-05T14:48:16.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336399,1730818096920,"fUSD",-448.352099,0.00029,7,"2024-11-05T14:48:16.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336400,1730818096940,"fUSD",-151.0,0.00029,7,"2024-11-05T14:48:16.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336401,1730818096961,"fUSD",-151.0,0.00029,7,"2024-11-05T14:48:16.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336402,1730818096980,"fUSD",-151.0,0.00029,7,"2024-11-05T14:48:16.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336403,1730818097018,"fUSD",-500.0,0.00029041,7,"2024-11-05T14:48:17.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336404,1730818097040,"fUSD",-151.0,0.00029041,7,"2024-11-05T14:48:17.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336405,1730818097060,"fUSD",-281.801321,0.00029041,7,"2024-11-05T14:48:17.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336406,1730818097081,"fUSD",-151.0,0.00029041,7,"2024-11-05T14:48:17.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336407,1730818097102,"fUSD",-151.0,0.00029041,7,"2024-11-05T14:48:17.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336408,1730818097122,"fUSD",-151.0,0.00029041,7,"2024-11-05T14:48:17.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336409,1730818097143,"fUSD",-151.0,0.00029041,7,"2024-11-05T14:48:17.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336410,1730818097163,"fUSD",-209.362751,0.00029041,7,"2024-11-05T14:48:17.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336411,1730818097203,"fUSD",-151.0,0.00029315,7,"2024-11-05T14:48:17.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336412,1730818097224,"fUSD",-155.017874,0.00029315,7,"2024-11-05T14:48:17.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336413,1730818097247,"fUSD",-162.978107,0.00029315,7,"2024-11-05T14:48:17.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336414,1730818097272,"fUSD",-151.0,0.00029315,7,"2024-11-05T14:48:17.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336415,1730818097294,"fUSD",-151.0,0.00029315,7,"2024-11-05T14:48:17.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336416,1730818097315,"fUSD",-500.0,0.00029315,7,"2024-11-05T14:48:17.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336417,1730818097336,"fUSD",-151.0,0.00029315,7,"2024-11-05T14:48:17.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336418,1730818097364,"fUSD",-854.08,0.000294,7,"2024-11-05T14:48:17.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336419,1730818097399,"fUSD",-500.0,0.00029589,7,"2024-11-05T14:48:17.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336420,1730818097435,"fUSD",-151.0,0.00029863,7,"2024-11-05T14:48:17.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336421,1730818097455,"fUSD",-151.0,0.00029863,7,"2024-11-05T14:48:17.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336422,1730818097475,"fUSD",-151.0,0.00029863,7,"2024-11-05T14:48:17.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336423,1730818097496,"fUSD",-166.397871,0.00029863,7,"2024-11-05T14:48:17.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336424,1730818097520,"fUSD",-342.19529076,0.00029863,7,"2024-11-05T14:48:17.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336425,1730818097541,"fUSD",-151.0,0.00029863,7,"2024-11-05T14:48:17.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336426,1730818097563,"fUSD",-216.964033,0.00029863,7,"2024-11-05T14:48:17.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336427,1730818097585,"fUSD",-151.0,0.00029863,7,"2024-11-05T14:48:17.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336428,1730818097608,"fUSD",-151.0,0.00029863,7,"2024-11-05T14:48:17.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336429,1730818097630,"fUSD",-448.352099,0.00029863,7,"2024-11-05T14:48:17.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336430,1730818097651,"fUSD",-448.352099,0.00029863,7,"2024-11-05T14:48:17.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336431,1730818097678,"fUSD",-151.0,0.00029863,7,"2024-11-05T14:48:17.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336432,1730818097698,"fUSD",-299.275256,0.00029863,7,"2024-11-05T14:48:17.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336433,1730818097719,"fUSD",-158.191304,0.00029878,7,"2024-11-05T14:48:17.719",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336434,1730818097738,"fUSD",-158.200134,0.00029878,7,"2024-11-05T14:48:17.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336435,1730818097758,"fUSD",-151.0,0.00029878,7,"2024-11-05T14:48:17.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336436,1730818097778,"fUSD",-151.0,0.00029878,7,"2024-11-05T14:48:17.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336437,1730818097797,"fUSD",-151.0,0.00029878,7,"2024-11-05T14:48:17.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336438,1730818097817,"fUSD",-151.0,0.00029878,7,"2024-11-05T14:48:17.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336439,1730818097839,"fUSD",-151.0,0.00029878,7,"2024-11-05T14:48:17.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336440,1730818097862,"fUSD",-151.0,0.00029878,7,"2024-11-05T14:48:17.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336441,1730818097885,"fUSD",-151.0,0.00029878,7,"2024-11-05T14:48:17.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336442,1730818097904,"fUSD",-151.0,0.00029878,7,"2024-11-05T14:48:17.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336443,1730818097930,"fUSD",-151.0,0.00029878,7,"2024-11-05T14:48:17.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336444,1730818097950,"fUSD",-154.405893,0.00029878,7,"2024-11-05T14:48:17.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336445,1730818097971,"fUSD",-154.405893,0.00029878,7,"2024-11-05T14:48:17.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336446,1730818097990,"fUSD",-160.728877,0.00029878,7,"2024-11-05T14:48:17.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336447,1730818098010,"fUSD",-151.0,0.00029878,7,"2024-11-05T14:48:18.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336448,1730818098030,"fUSD",-151.0,0.00029878,7,"2024-11-05T14:48:18.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336449,1730818098049,"fUSD",-160.691131,0.00029878,7,"2024-11-05T14:48:18.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336450,1730818098069,"fUSD",-151.0,0.00029878,7,"2024-11-05T14:48:18.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336451,1730818098089,"fUSD",-158.751889,0.0002988,7,"2024-11-05T14:48:18.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336452,1730818098109,"fUSD",-151.0,0.0002988,7,"2024-11-05T14:48:18.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336453,1730818098131,"fUSD",-151.0,0.0002988,7,"2024-11-05T14:48:18.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336454,1730818098151,"fUSD",-151.0,0.0002988,7,"2024-11-05T14:48:18.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336455,1730818098177,"fUSD",-151.0,0.0002988,7,"2024-11-05T14:48:18.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336456,1730818098200,"fUSD",-151.0,0.0002988,7,"2024-11-05T14:48:18.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336457,1730818098224,"fUSD",-151.0,0.0002988,7,"2024-11-05T14:48:18.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336458,1730818098247,"fUSD",-151.0,0.0002988,7,"2024-11-05T14:48:18.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336459,1730818098269,"fUSD",-151.0,0.0002988,7,"2024-11-05T14:48:18.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336460,1730818098293,"fUSD",-150.0,0.0003,7,"2024-11-05T14:48:18.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336461,1730818108901,"fUSD",663.17,0.00027397,10,"2024-11-05T14:48:28.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336462,1730818122585,"fUSD",552.65,0.00027397,10,"2024-11-05T14:48:42.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336463,1730818136198,"fUSD",395.90063802,0.0003,7,"2024-11-05T14:48:56.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336464,1730818148264,"fUSD",460.54,0.00027397,10,"2024-11-05T14:49:08.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336465,1730818153321,"fUSD",252.677525,0.00029041,7,"2024-11-05T14:49:13.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336466,1730818162010,"fUSD",151.0,0.00029041,7,"2024-11-05T14:49:22.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336467,1730818162316,"fUSD",151.0,0.00029863,7,"2024-11-05T14:49:22.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336468,1730818166405,"fUSD",151.0,0.00029041,7,"2024-11-05T14:49:26.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336469,1730818170793,"fUSD",151.0,0.00029041,7,"2024-11-05T14:49:30.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336470,1730818171108,"fUSD",151.0,0.00029863,7,"2024-11-05T14:49:31.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336471,1730818173871,"fUSD",383.78,0.00027397,10,"2024-11-05T14:49:33.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336472,1730818174567,"fUSD",-249.61,0.00030045,30,"2024-11-05T14:49:34.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336473,1730818174613,"fUSD",-220.22,0.00030286,120,"2024-11-05T14:49:34.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336474,1730818174655,"fUSD",-1000.0,0.00030479,30,"2024-11-05T14:49:34.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336475,1730818174699,"fUSD",-2043.59414553,0.0003079,15,"2024-11-05T14:49:34.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336476,1730818174720,"fUSD",-200.0,0.0003089,25,"2024-11-05T14:49:34.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336477,1730818175162,"fUSD",157.91,0.00015342,2,"2024-11-05T14:49:35.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336479,1730818201643,"fUSD",300.0,0.00019725,2,"2024-11-05T14:50:01.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336480,1730818210224,"fUSD",-319.82,0.00027397,10,"2024-11-05T14:50:10.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336481,1730818210249,"fUSD",-266.51,0.00027397,10,"2024-11-05T14:50:10.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336482,1730818219318,"fUSD",222.1,0.00027397,10,"2024-11-05T14:50:19.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336483,1730818229996,"fUSD",185.08,0.00027397,10,"2024-11-05T14:50:29.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336515,1730818231516,"fUSD",-617.36,0.0002105,2,"2024-11-05T14:50:31.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336516,1730818231526,"fUSD",-334.0,0.00021484,2,"2024-11-05T14:50:31.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336517,1730818231539,"fUSD",-500.0,0.000225,2,"2024-11-05T14:50:31.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336518,1730818231548,"fUSD",-674.06940632,0.00022562,2,"2024-11-05T14:50:31.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336519,1730818231571,"fUSD",-3072.30059368,0.00022562,2,"2024-11-05T14:50:31.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336520,1730818231580,"fUSD",-927.63,0.0002287,2,"2024-11-05T14:50:31.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336521,1730818231589,"fUSD",-200.0,0.00022893,2,"2024-11-05T14:50:31.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336522,1730818231598,"fUSD",-200.0,0.00022923,2,"2024-11-05T14:50:31.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336523,1730818231607,"fUSD",-150.99,0.00022923,2,"2024-11-05T14:50:31.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336524,1730818231617,"fUSD",-3746.37,0.00022924,2,"2024-11-05T14:50:31.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336525,1730818231626,"fUSD",-961.44,0.00022927,2,"2024-11-05T14:50:31.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336526,1730818231635,"fUSD",-500.0,0.00022927,2,"2024-11-05T14:50:31.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336527,1730818231646,"fUSD",-185.25,0.0002293,2,"2024-11-05T14:50:31.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336528,1730818231656,"fUSD",-3743.42940632,0.0002293,2,"2024-11-05T14:50:31.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336529,1730818231688,"fUSD",-20156.57059368,0.0002293,2,"2024-11-05T14:50:31.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336530,1730818231697,"fUSD",-250.0,0.00022947,2,"2024-11-05T14:50:31.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336531,1730818231706,"fUSD",-2167.51,0.00022948,2,"2024-11-05T14:50:31.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336532,1730818231715,"fUSD",-1727.49,0.00022968,2,"2024-11-05T14:50:31.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336533,1730818231724,"fUSD",-202.79668868,0.00023,2,"2024-11-05T14:50:31.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336534,1730818231733,"fUSD",-307.66,0.00023,2,"2024-11-05T14:50:31.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336535,1730818231742,"fUSD",-1000.0,0.00023022,2,"2024-11-05T14:50:31.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336536,1730818231751,"fUSD",-1208.16,0.00023059,2,"2024-11-05T14:50:31.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336537,1730818231760,"fUSD",-732.08,0.00023079,2,"2024-11-05T14:50:31.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336538,1730818231770,"fUSD",-203.74,0.00023095,2,"2024-11-05T14:50:31.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336539,1730818231780,"fUSD",-911.19,0.00023179,2,"2024-11-05T14:50:31.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336540,1730818231793,"fUSD",-41059.88856969,0.00023209,2,"2024-11-05T14:50:31.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336541,1730818231812,"fUSD",-3503.493,0.00023209,2,"2024-11-05T14:50:31.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336542,1730818231834,"fUSD",-521.76708818,0.00023209,2,"2024-11-05T14:50:31.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336570,1730818237424,"fUSD",-16408.36134213,0.00023209,2,"2024-11-05T14:50:37.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336572,1730818237435,"fUSD",-3746.37,0.00023287,2,"2024-11-05T14:50:37.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336574,1730818237446,"fUSD",-617.36,0.00023314,2,"2024-11-05T14:50:37.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336576,1730818237456,"fUSD",-3746.37,0.00023649,2,"2024-11-05T14:50:37.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336578,1730818237466,"fUSD",-167.22,0.00023732,2,"2024-11-05T14:50:37.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336580,1730818237475,"fUSD",-154.38,0.0002377,2,"2024-11-05T14:50:37.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336582,1730818237484,"fUSD",-154.38,0.00023791,2,"2024-11-05T14:50:37.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336584,1730818237494,"fUSD",-154.38,0.00023813,2,"2024-11-05T14:50:37.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336586,1730818237503,"fUSD",-154.38,0.00023834,2,"2024-11-05T14:50:37.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336588,1730818237512,"fUSD",-154.38,0.00023856,2,"2024-11-05T14:50:37.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336590,1730818237521,"fUSD",-154.38,0.00023878,2,"2024-11-05T14:50:37.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336592,1730818237531,"fUSD",-154.38,0.00023899,2,"2024-11-05T14:50:37.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336594,1730818237544,"fUSD",-154.38,0.00023921,2,"2024-11-05T14:50:37.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336596,1730818237555,"fUSD",-154.38,0.00023943,2,"2024-11-05T14:50:37.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336598,1730818237564,"fUSD",-154.38,0.00023964,2,"2024-11-05T14:50:37.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336600,1730818237574,"fUSD",-154.38,0.00023986,2,"2024-11-05T14:50:37.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336602,1730818237582,"fUSD",-154.38,0.00024007,2,"2024-11-05T14:50:37.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336603,1730818237591,"fUSD",-3746.37,0.00024012,2,"2024-11-05T14:50:37.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336604,1730818237601,"fUSD",-7854.0,0.00024015,2,"2024-11-05T14:50:37.601",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336606,1730818237610,"fUSD",-1458.7036,0.00024098,2,"2024-11-05T14:50:37.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336608,1730818237620,"fUSD",-180.11,0.00024198,2,"2024-11-05T14:50:37.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336610,1730818237629,"fUSD",-220.22,0.00024229,2,"2024-11-05T14:50:37.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336612,1730818237639,"fUSD",-203.74,0.0002425,2,"2024-11-05T14:50:37.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336614,1730818237648,"fUSD",-415.88236492,0.00024285,2,"2024-11-05T14:50:37.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336616,1730818237657,"fUSD",-3746.37,0.00024374,2,"2024-11-05T14:50:37.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336617,1730818237667,"fUSD",-273.0,0.000244,2,"2024-11-05T14:50:37.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336618,1730818237676,"fUSD",-166.99,0.00024562,2,"2024-11-05T14:50:37.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336619,1730818237685,"fUSD",-415.88236492,0.00024624,2,"2024-11-05T14:50:37.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336620,1730818237694,"fUSD",-247.17,0.00024658,4,"2024-11-05T14:50:37.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336621,1730818237703,"fUSD",-150.0,0.00024658,2,"2024-11-05T14:50:37.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336622,1730818237713,"fUSD",-308.15,0.00024658,2,"2024-11-05T14:50:37.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336623,1730818237722,"fUSD",-167.22,0.00024712,2,"2024-11-05T14:50:37.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336624,1730818237731,"fUSD",-3746.37,0.00024737,2,"2024-11-05T14:50:37.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336625,1730818237742,"fUSD",-415.88236493,0.0002474,2,"2024-11-05T14:50:37.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336626,1730818237751,"fUSD",-737.66,0.0002479,3,"2024-11-05T14:50:37.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336627,1730818237760,"fUSD",-779.894563,0.000248,2,"2024-11-05T14:50:37.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336628,1730818237769,"fUSD",-2043.59414562,0.000248,2,"2024-11-05T14:50:37.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336629,1730818237778,"fUSD",-5974.22,0.000248,2,"2024-11-05T14:50:37.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336630,1730818237787,"fUSD",-1000.0,0.000248,2,"2024-11-05T14:50:37.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336631,1730818237802,"fUSD",-3411.0546,0.000248,2,"2024-11-05T14:50:37.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336632,1730818237811,"fUSD",-161.73875361,0.000248,2,"2024-11-05T14:50:37.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336633,1730818237820,"fUSD",-2500.0,0.000248,2,"2024-11-05T14:50:37.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336634,1730818237829,"fUSD",-307.88554445,0.000248,2,"2024-11-05T14:50:37.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336635,1730818237839,"fUSD",-327.2022,0.000248,2,"2024-11-05T14:50:37.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336636,1730818237848,"fUSD",-2475.0,0.00024899,2,"2024-11-05T14:50:37.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336637,1730818237857,"fUSD",-2031.5766,0.000249,2,"2024-11-05T14:50:37.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336638,1730818237866,"fUSD",-5459.1364,0.000249,2,"2024-11-05T14:50:37.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336639,1730818237876,"fUSD",-26258.5536,0.000249,2,"2024-11-05T14:50:37.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336640,1730818237886,"fUSD",-1233.3539,0.000249,2,"2024-11-05T14:50:37.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336641,1730818237895,"fUSD",-945.5044,0.000249,2,"2024-11-05T14:50:37.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336642,1730818237904,"fUSD",-8040.2586,0.000249,2,"2024-11-05T14:50:37.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336643,1730818237913,"fUSD",-500.0,0.000249,2,"2024-11-05T14:50:37.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336644,1730818237923,"fUSD",-245000.0,0.000249,2,"2024-11-05T14:50:37.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336645,1730818237932,"fUSD",-1000.0,0.000249,2,"2024-11-05T14:50:37.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336646,1730818237941,"fUSD",-500.0,0.00024932,2,"2024-11-05T14:50:37.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336647,1730818237950,"fUSD",-500.0,0.00024932,2,"2024-11-05T14:50:37.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336648,1730818237960,"fUSD",-500.0,0.00024932,2,"2024-11-05T14:50:37.960",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336649,1730818237969,"fUSD",-160.24235955,0.00024973,2,"2024-11-05T14:50:37.969",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336650,1730818237979,"fUSD",-160.24236364,0.00024973,2,"2024-11-05T14:50:37.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336651,1730818237988,"fUSD",-500.0,0.00024973,2,"2024-11-05T14:50:37.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336652,1730818237997,"fUSD",-160.24235955,0.00024973,2,"2024-11-05T14:50:37.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336653,1730818238007,"fUSD",-249.60981452,0.00024973,2,"2024-11-05T14:50:38.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336654,1730818238016,"fUSD",-202.10445805,0.00024973,2,"2024-11-05T14:50:38.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336655,1730818238025,"fUSD",-500.0,0.00024973,2,"2024-11-05T14:50:38.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336656,1730818238035,"fUSD",-160.2423633,0.00024973,2,"2024-11-05T14:50:38.035",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336657,1730818238048,"fUSD",-569.69355598,0.0002499,2,"2024-11-05T14:50:38.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336658,1730818238058,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:50:38.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336659,1730818238067,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:50:38.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336660,1730818238076,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:50:38.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336661,1730818238085,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:50:38.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336662,1730818238095,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:50:38.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336663,1730818238105,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:50:38.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336664,1730818238114,"fUSD",-317.2698093,0.00024999,2,"2024-11-05T14:50:38.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336665,1730818238123,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:50:38.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336666,1730818238133,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:50:38.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336667,1730818238144,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:50:38.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336668,1730818238154,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:50:38.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336669,1730818238163,"fUSD",-500.0,0.00024999,2,"2024-11-05T14:50:38.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336670,1730818238175,"fUSD",-350.0,0.00024999,2,"2024-11-05T14:50:38.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336671,1730818238185,"fUSD",-195.77689906,0.00024999,2,"2024-11-05T14:50:38.185",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336672,1730818238194,"fUSD",-1111.00406338,0.00024999,2,"2024-11-05T14:50:38.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336673,1730818238203,"fUSD",-660766.41860572,0.00025,2,"2024-11-05T14:50:38.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336674,1730818238307,"fUSD",-1505.33902118,0.00025,2,"2024-11-05T14:50:38.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336675,1730818238322,"fUSD",-4268.39679835,0.00025,2,"2024-11-05T14:50:38.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336676,1730818238336,"fUSD",-3293.11075829,0.00025,2,"2024-11-05T14:50:38.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336677,1730818238347,"fUSD",-180926.11869534,0.00025,2,"2024-11-05T14:50:38.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336678,1730818238358,"fUSD",-1318.2608759,0.00025,2,"2024-11-05T14:50:38.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336679,1730818238369,"fUSD",-6799.28568105,0.00025,2,"2024-11-05T14:50:38.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336680,1730818238380,"fUSD",-339.3,0.00025,2,"2024-11-05T14:50:38.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336681,1730818238391,"fUSD",-7717.71231658,0.00025,2,"2024-11-05T14:50:38.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336682,1730818238428,"fUSD",-494.32,0.00025,2,"2024-11-05T14:50:38.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336683,1730818238508,"fUSD",-21074.46826724,0.00025,2,"2024-11-05T14:50:38.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336684,1730818238524,"fUSD",-343.70269532,0.00025,2,"2024-11-05T14:50:38.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336685,1730818238562,"fUSD",-2037.88785364,0.00025,2,"2024-11-05T14:50:38.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336719,1730818239550,"fUSD",-2668.89241217,0.00025,2,"2024-11-05T14:50:39.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336722,1730818239576,"fUSD",-250.0,0.00025,7,"2024-11-05T14:50:39.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336724,1730818239597,"fUSD",-253.6,0.00025,7,"2024-11-05T14:50:39.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336729,1730818239659,"fUSD",-683.26,0.000274,7,"2024-11-05T14:50:39.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336732,1730818239682,"fUSD",-2938.41,0.000274,7,"2024-11-05T14:50:39.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336734,1730818239843,"fUSD",-683.26,0.000288,7,"2024-11-05T14:50:39.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336735,1730818239864,"fUSD",-2938.41,0.000288,7,"2024-11-05T14:50:39.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336736,1730818239905,"fUSD",-151.0,0.00029041,7,"2024-11-05T14:50:39.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336737,1730818239925,"fUSD",-151.0,0.00029041,7,"2024-11-05T14:50:39.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336738,1730818239945,"fUSD",-161.029274,0.00029041,7,"2024-11-05T14:50:39.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336739,1730818239968,"fUSD",-151.0,0.00029041,7,"2024-11-05T14:50:39.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336740,1730818239991,"fUSD",-151.0,0.00029041,7,"2024-11-05T14:50:39.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336741,1730818240012,"fUSD",-151.0,0.00029041,7,"2024-11-05T14:50:40.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336742,1730818240034,"fUSD",-151.0,0.00029041,7,"2024-11-05T14:50:40.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336750,1730818240112,"fUSD",-156.385593,0.00029863,7,"2024-11-05T14:50:40.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336753,1730818240134,"fUSD",-153.98497,0.00029863,7,"2024-11-05T14:50:40.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336757,1730818240159,"fUSD",-151.0,0.00029878,7,"2024-11-05T14:50:40.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336761,1730818240184,"fUSD",-151.0,0.0003013,7,"2024-11-05T14:50:40.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336764,1730818240210,"fUSD",-151.0,0.00030131,7,"2024-11-05T14:50:40.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336765,1730818240233,"fUSD",-151.0,0.00030131,7,"2024-11-05T14:50:40.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336766,1730818240259,"fUSD",-151.0,0.00030136,7,"2024-11-05T14:50:40.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336767,1730818240283,"fUSD",-151.0,0.00030136,7,"2024-11-05T14:50:40.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336768,1730818240306,"fUSD",-151.0,0.00030136,7,"2024-11-05T14:50:40.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336769,1730818240337,"fUSD",-151.0,0.00030136,7,"2024-11-05T14:50:40.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336770,1730818240358,"fUSD",-151.0,0.00030136,7,"2024-11-05T14:50:40.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336771,1730818240382,"fUSD",-683.26,0.000303,7,"2024-11-05T14:50:40.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336772,1730818240404,"fUSD",-2938.41,0.000303,7,"2024-11-05T14:50:40.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336773,1730818240425,"fUSD",-151.0,0.0003041,7,"2024-11-05T14:50:40.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336774,1730818240446,"fUSD",-151.0,0.0003041,7,"2024-11-05T14:50:40.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336775,1730818240467,"fUSD",-151.0,0.0003041,7,"2024-11-05T14:50:40.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336776,1730818240488,"fUSD",-151.0,0.0003041,7,"2024-11-05T14:50:40.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336777,1730818240509,"fUSD",-154.405893,0.0003041,7,"2024-11-05T14:50:40.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336778,1730818240530,"fUSD",-154.405893,0.0003041,7,"2024-11-05T14:50:40.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336779,1730818240552,"fUSD",-151.0,0.0003041,7,"2024-11-05T14:50:40.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336780,1730818240587,"fUSD",-151.0,0.0003041,7,"2024-11-05T14:50:40.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336781,1730818240634,"fUSD",-151.0,0.00030958,7,"2024-11-05T14:50:40.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336782,1730818240656,"fUSD",-151.0,0.00030958,7,"2024-11-05T14:50:40.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336783,1730818240680,"fUSD",-151.0,0.00030958,7,"2024-11-05T14:50:40.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336784,1730818240704,"fUSD",-151.0,0.00030958,7,"2024-11-05T14:50:40.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336785,1730818240724,"fUSD",-151.0,0.00030958,7,"2024-11-05T14:50:40.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336786,1730818240766,"fUSD",-702.59,0.00025,2,"2024-11-05T14:50:40.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336787,1730818240778,"fUSD",-9699.79240379,0.00025,2,"2024-11-05T14:50:40.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336788,1730818240790,"fUSD",-2692.94884001,0.00025,2,"2024-11-05T14:50:40.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336789,1730818240814,"fUSD",-3531.17509486,0.00025,2,"2024-11-05T14:50:40.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336790,1730818240825,"fUSD",-495.06000001,0.00025,2,"2024-11-05T14:50:40.825",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336791,1730818240836,"fUSD",-42618.15514551,0.00025,2,"2024-11-05T14:50:40.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336792,1730818240847,"fUSD",-2107.32,0.00025,2,"2024-11-05T14:50:40.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336793,1730818240858,"fUSD",-740.962004,0.00025,2,"2024-11-05T14:50:40.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336794,1730818240869,"fUSD",-2450.25776733,0.00025,2,"2024-11-05T14:50:40.869",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336795,1730818240881,"fUSD",-69979.21501442,0.00025,2,"2024-11-05T14:50:40.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336796,1730818240895,"fUSD",-6816.8,0.00025,2,"2024-11-05T14:50:40.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336797,1730818241013,"fUSD",154.23,0.00027397,10,"2024-11-05T14:50:41.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336820,1730818242992,"fUSD",-37926.42929858,0.00025,2,"2024-11-05T14:50:42.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336821,1730818243018,"fUSD",-205950.02928083,0.00025,2,"2024-11-05T14:50:43.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336822,1730818243027,"fUSD",-350.0,0.00025,2,"2024-11-05T14:50:43.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336823,1730818243036,"fUSD",-3746.37,0.00025099,2,"2024-11-05T14:50:43.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336824,1730818243049,"fUSD",-998.0,0.00025305,2,"2024-11-05T14:50:43.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336825,1730818243060,"fUSD",-153.96,0.00025357,2,"2024-11-05T14:50:43.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336826,1730818243070,"fUSD",-203.74,0.00025404,2,"2024-11-05T14:50:43.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336827,1730818243079,"fUSD",-617.36,0.00025578,2,"2024-11-05T14:50:43.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336828,1730818243088,"fUSD",-2043.59414553,0.00025656,2,"2024-11-05T14:50:43.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336829,1730818243098,"fUSD",-167.22,0.00025691,2,"2024-11-05T14:50:43.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336830,1730818243107,"fUSD",-180.11,0.00025811,2,"2024-11-05T14:50:43.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336831,1730818243116,"fUSD",-1000.0,0.00025899,2,"2024-11-05T14:50:43.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336832,1730818243125,"fUSD",-500.0,0.00026342,2,"2024-11-05T14:50:43.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336833,1730818243135,"fUSD",-2043.59414553,0.00026512,2,"2024-11-05T14:50:43.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336834,1730818243145,"fUSD",-203.74,0.00026559,2,"2024-11-05T14:50:43.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336835,1730818243154,"fUSD",-8295.0,0.00026574,2,"2024-11-05T14:50:43.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336836,1730818243164,"fUSD",-166.99,0.00026589,2,"2024-11-05T14:50:43.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336837,1730818243173,"fUSD",-167.22,0.0002667,2,"2024-11-05T14:50:43.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336838,1730818243183,"fUSD",-307.88554437,0.00026813,2,"2024-11-05T14:50:43.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336839,1730818243192,"fUSD",-400.0,0.00027,2,"2024-11-05T14:50:43.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336840,1730818243201,"fUSD",-167.0,0.00027093,2,"2024-11-05T14:50:43.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336841,1730818243211,"fUSD",-574.32,0.0002726,2,"2024-11-05T14:50:43.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336842,1730818243220,"fUSD",-427.29,0.0002726,2,"2024-11-05T14:50:43.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336843,1730818243231,"fUSD",-177.73,0.00027276,2,"2024-11-05T14:50:43.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336844,1730818243242,"fUSD",-298.65684485,0.0002728,2,"2024-11-05T14:50:43.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336845,1730818243255,"fUSD",-2804.11922844,0.0002728,2,"2024-11-05T14:50:43.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336846,1730818243266,"fUSD",-399.68751552,0.0002728,2,"2024-11-05T14:50:43.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336847,1730818243287,"fUSD",-86334.30597788,0.0002728,2,"2024-11-05T14:50:43.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336848,1730818243300,"fUSD",-200.0,0.00027297,2,"2024-11-05T14:50:43.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336849,1730818243313,"fUSD",-2043.59414553,0.00027367,2,"2024-11-05T14:50:43.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336850,1730818243323,"fUSD",-500.0,0.00027373,2,"2024-11-05T14:50:43.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336851,1730818243332,"fUSD",-500.0,0.00027373,2,"2024-11-05T14:50:43.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336852,1730818243342,"fUSD",-500.63605532,0.00027373,2,"2024-11-05T14:50:43.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336853,1730818243352,"fUSD",-502.14067989,0.00027373,2,"2024-11-05T14:50:43.352",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336854,1730818243363,"fUSD",-501.95834571,0.00027373,2,"2024-11-05T14:50:43.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336855,1730818243373,"fUSD",-151.40982628,0.00027373,2,"2024-11-05T14:50:43.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336856,1730818243383,"fUSD",-547.91534729,0.00027373,2,"2024-11-05T14:50:43.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336857,1730818243392,"fUSD",-400.43823822,0.00027373,2,"2024-11-05T14:50:43.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336858,1730818243401,"fUSD",-500.0,0.00027373,2,"2024-11-05T14:50:43.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336859,1730818243410,"fUSD",-500.0,0.00027373,2,"2024-11-05T14:50:43.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336860,1730818243419,"fUSD",-415.25841539,0.00027373,2,"2024-11-05T14:50:43.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336861,1730818243428,"fUSD",-543.08940887,0.00027397,2,"2024-11-05T14:50:43.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336862,1730818243437,"fUSD",-549.90460155,0.00027397,2,"2024-11-05T14:50:43.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336863,1730818243447,"fUSD",-310.0052286,0.00027397,2,"2024-11-05T14:50:43.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336864,1730818243456,"fUSD",-500.84606607,0.00027397,2,"2024-11-05T14:50:43.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336865,1730818243465,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336866,1730818243474,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336867,1730818243483,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336868,1730818243492,"fUSD",-959.37,0.00027397,2,"2024-11-05T14:50:43.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336869,1730818243501,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336870,1730818243510,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336871,1730818243520,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336872,1730818243529,"fUSD",-318.30122274,0.00027397,2,"2024-11-05T14:50:43.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336873,1730818243538,"fUSD",-642.42,0.00027397,2,"2024-11-05T14:50:43.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336874,1730818243551,"fUSD",-156.105828,0.00027397,2,"2024-11-05T14:50:43.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336875,1730818243561,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336877,1730818243570,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336879,1730818243579,"fUSD",-508.01736533,0.00027397,2,"2024-11-05T14:50:43.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336881,1730818243589,"fUSD",-201.405268,0.00027397,2,"2024-11-05T14:50:43.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336883,1730818243598,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336885,1730818243608,"fUSD",-504.9673141,0.00027397,2,"2024-11-05T14:50:43.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336887,1730818243617,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336888,1730818243626,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336889,1730818243635,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336890,1730818243645,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336891,1730818243656,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336892,1730818243665,"fUSD",-267.46171221,0.00027397,2,"2024-11-05T14:50:43.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336893,1730818243675,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336894,1730818243686,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336895,1730818243696,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336896,1730818243705,"fUSD",-2202.5,0.00027397,2,"2024-11-05T14:50:43.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336897,1730818243714,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336898,1730818243724,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336899,1730818243733,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336900,1730818243742,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336901,1730818243751,"fUSD",-290.11393657,0.00027397,2,"2024-11-05T14:50:43.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336902,1730818243761,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336903,1730818243770,"fUSD",-1276.84,0.00027397,2,"2024-11-05T14:50:43.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336904,1730818243780,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336905,1730818243790,"fUSD",-324.68499315,0.00027397,2,"2024-11-05T14:50:43.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336906,1730818243804,"fUSD",-514.67679206,0.00027397,2,"2024-11-05T14:50:43.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336907,1730818243813,"fUSD",-506.40246502,0.00027397,2,"2024-11-05T14:50:43.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336908,1730818243823,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336909,1730818243832,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336910,1730818243841,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336911,1730818243850,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336912,1730818243860,"fUSD",-177.68865952,0.00027397,2,"2024-11-05T14:50:43.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336913,1730818243870,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.870",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336914,1730818243881,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336915,1730818243890,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336916,1730818243899,"fUSD",-500.65454963,0.00027397,2,"2024-11-05T14:50:43.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336917,1730818243908,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336918,1730818243917,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336919,1730818243926,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336920,1730818243937,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336921,1730818243946,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336922,1730818243957,"fUSD",-501.49095616,0.00027397,2,"2024-11-05T14:50:43.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336923,1730818243966,"fUSD",-501.91564842,0.00027397,2,"2024-11-05T14:50:43.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336924,1730818243976,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336925,1730818243986,"fUSD",-524.62,0.00027397,2,"2024-11-05T14:50:43.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336926,1730818243995,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:43.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336927,1730818244004,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336928,1730818244014,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336929,1730818244023,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336930,1730818244032,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336931,1730818244044,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336932,1730818244053,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336933,1730818244062,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336934,1730818244071,"fUSD",-588.47295716,0.00027397,2,"2024-11-05T14:50:44.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336935,1730818244080,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336936,1730818244089,"fUSD",-241.38861544,0.00027397,2,"2024-11-05T14:50:44.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336937,1730818244098,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336938,1730818244107,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336939,1730818244116,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336940,1730818244125,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336941,1730818244135,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336942,1730818244144,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336943,1730818244153,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336944,1730818244163,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336945,1730818244172,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336946,1730818244181,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336947,1730818244191,"fUSD",-620.58780674,0.00027397,2,"2024-11-05T14:50:44.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336948,1730818244201,"fUSD",-1325.09,0.00027397,2,"2024-11-05T14:50:44.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336949,1730818244210,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336950,1730818244220,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336951,1730818244236,"fUSD",-652.16,0.00027397,2,"2024-11-05T14:50:44.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336952,1730818244246,"fUSD",-421.43677748,0.00027397,2,"2024-11-05T14:50:44.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336953,1730818244257,"fUSD",-458.88146019,0.00027397,2,"2024-11-05T14:50:44.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336954,1730818244266,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336955,1730818244277,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336956,1730818244286,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336957,1730818244298,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336958,1730818244307,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336959,1730818244317,"fUSD",-511.55194916,0.00027397,2,"2024-11-05T14:50:44.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336960,1730818244327,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336961,1730818244337,"fUSD",-1213.8,0.00027397,2,"2024-11-05T14:50:44.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336962,1730818244346,"fUSD",-543.65,0.00027397,2,"2024-11-05T14:50:44.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336963,1730818244355,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336964,1730818244365,"fUSD",-624.41234586,0.00027397,2,"2024-11-05T14:50:44.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336965,1730818244375,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336966,1730818244386,"fUSD",-710.18,0.00027397,2,"2024-11-05T14:50:44.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336967,1730818244396,"fUSD",-596.5,0.00027397,2,"2024-11-05T14:50:44.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336968,1730818244406,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336969,1730818244416,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336970,1730818244425,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336971,1730818244434,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336972,1730818244443,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336973,1730818244452,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336974,1730818244462,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336975,1730818244471,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336976,1730818244480,"fUSD",-521.86140719,0.00027397,2,"2024-11-05T14:50:44.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336977,1730818244490,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336978,1730818244499,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336979,1730818244509,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336980,1730818244518,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336981,1730818244527,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336982,1730818244536,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336983,1730818244550,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336984,1730818244559,"fUSD",-1031.26,0.00027397,2,"2024-11-05T14:50:44.559",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336985,1730818244569,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336986,1730818244578,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336987,1730818244588,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336988,1730818244598,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336989,1730818244608,"fUSD",-483.63569507,0.00027397,2,"2024-11-05T14:50:44.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336990,1730818244617,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336991,1730818244627,"fUSD",-1810.02,0.00027397,2,"2024-11-05T14:50:44.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336992,1730818244637,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336993,1730818244646,"fUSD",-573.93443341,0.00027397,2,"2024-11-05T14:50:44.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336994,1730818244655,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336995,1730818244664,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336996,1730818244674,"fUSD",-1006.45,0.00027397,2,"2024-11-05T14:50:44.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336997,1730818244683,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336998,1730818244692,"fUSD",-1532.81,0.00027397,2,"2024-11-05T14:50:44.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336999,1730818244702,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337000,1730818244711,"fUSD",-1172.46,0.00027397,2,"2024-11-05T14:50:44.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337001,1730818244720,"fUSD",-532.56357044,0.00027397,2,"2024-11-05T14:50:44.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337002,1730818244730,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337003,1730818244739,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337004,1730818244748,"fUSD",-950.66,0.00027397,2,"2024-11-05T14:50:44.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337005,1730818244757,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337006,1730818244766,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337007,1730818244775,"fUSD",-566.27,0.00027397,2,"2024-11-05T14:50:44.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337008,1730818244783,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337009,1730818244794,"fUSD",-1150.28,0.00027397,2,"2024-11-05T14:50:44.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337010,1730818244803,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337011,1730818244812,"fUSD",-1053.05,0.00027397,2,"2024-11-05T14:50:44.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337012,1730818244822,"fUSD",-2449.39,0.00027397,2,"2024-11-05T14:50:44.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337013,1730818244832,"fUSD",-1385.21,0.00027397,2,"2024-11-05T14:50:44.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337014,1730818244841,"fUSD",-551.76,0.00027397,2,"2024-11-05T14:50:44.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337015,1730818244851,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337016,1730818244861,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337017,1730818244871,"fUSD",-1152.78,0.00027397,2,"2024-11-05T14:50:44.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337018,1730818244881,"fUSD",-546.8751663,0.00027397,2,"2024-11-05T14:50:44.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337019,1730818244891,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337020,1730818244900,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337021,1730818244910,"fUSD",-505.75,0.00027397,2,"2024-11-05T14:50:44.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337022,1730818244919,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337023,1730818244928,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337024,1730818244938,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337025,1730818244947,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337026,1730818244957,"fUSD",-1169.16,0.00027397,2,"2024-11-05T14:50:44.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337027,1730818244966,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337028,1730818244976,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337029,1730818244985,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:44.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337030,1730818244993,"fUSD",-1981.15,0.00027397,2,"2024-11-05T14:50:44.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337031,1730818245003,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337032,1730818245012,"fUSD",-1122.88,0.00027397,2,"2024-11-05T14:50:45.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337033,1730818245021,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337034,1730818245030,"fUSD",-667.7,0.00027397,2,"2024-11-05T14:50:45.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337035,1730818245039,"fUSD",-765.3,0.00027397,2,"2024-11-05T14:50:45.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337036,1730818245050,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337037,1730818245058,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337038,1730818245067,"fUSD",-1179.4,0.00027397,2,"2024-11-05T14:50:45.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337039,1730818245076,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337040,1730818245085,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337041,1730818245094,"fUSD",-745.83,0.00027397,2,"2024-11-05T14:50:45.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337042,1730818245104,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337043,1730818245113,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337044,1730818245122,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337045,1730818245132,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337046,1730818245141,"fUSD",-1138.75,0.00027397,2,"2024-11-05T14:50:45.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337047,1730818245150,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337048,1730818245159,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337049,1730818245167,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337050,1730818245175,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337051,1730818245183,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337052,1730818245192,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337053,1730818245202,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.202",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337054,1730818245211,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337055,1730818245221,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337056,1730818245233,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337058,1730818245243,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337060,1730818245252,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337061,1730818245261,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337062,1730818245270,"fUSD",-365.76266197,0.00027397,2,"2024-11-05T14:50:45.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337063,1730818245281,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337065,1730818245290,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337067,1730818245303,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337068,1730818245315,"fUSD",-1799.17,0.00027397,2,"2024-11-05T14:50:45.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337070,1730818245325,"fUSD",-1546.36,0.00027397,2,"2024-11-05T14:50:45.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337071,1730818245334,"fUSD",-565.05596444,0.00027397,2,"2024-11-05T14:50:45.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337072,1730818245342,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337073,1730818245351,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337074,1730818245360,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337075,1730818245370,"fUSD",-918.0,0.00027397,2,"2024-11-05T14:50:45.370",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337076,1730818245379,"fUSD",-882.74,0.00027397,2,"2024-11-05T14:50:45.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337077,1730818245388,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337078,1730818245397,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337079,1730818245407,"fUSD",-715.96,0.00027397,2,"2024-11-05T14:50:45.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337080,1730818245416,"fUSD",-455.6405315,0.00027397,2,"2024-11-05T14:50:45.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337082,1730818245425,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337083,1730818245434,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337084,1730818245443,"fUSD",-501.58690574,0.00027397,2,"2024-11-05T14:50:45.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337085,1730818245452,"fUSD",-1464.77,0.00027397,2,"2024-11-05T14:50:45.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337086,1730818245460,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337087,1730818245469,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337088,1730818245478,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337089,1730818245488,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337090,1730818245496,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337091,1730818245506,"fUSD",-821.25,0.00027397,2,"2024-11-05T14:50:45.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337092,1730818245515,"fUSD",-561.05,0.00027397,2,"2024-11-05T14:50:45.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337093,1730818245523,"fUSD",-2488.35,0.00027397,2,"2024-11-05T14:50:45.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337094,1730818245532,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337095,1730818245541,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337096,1730818245554,"fUSD",-1277.43,0.00027397,2,"2024-11-05T14:50:45.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337097,1730818245562,"fUSD",-363.48096136,0.00027397,2,"2024-11-05T14:50:45.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337098,1730818245571,"fUSD",-632.5220459,0.00027397,2,"2024-11-05T14:50:45.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337099,1730818245580,"fUSD",-789.16,0.00027397,2,"2024-11-05T14:50:45.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337100,1730818245589,"fUSD",-1983.46,0.00027397,2,"2024-11-05T14:50:45.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337101,1730818245598,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337102,1730818245607,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337103,1730818245616,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337104,1730818245624,"fUSD",-1319.52,0.00027397,2,"2024-11-05T14:50:45.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337105,1730818245633,"fUSD",-533.04173414,0.00027397,2,"2024-11-05T14:50:45.633",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337106,1730818245642,"fUSD",-770.21,0.00027397,2,"2024-11-05T14:50:45.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337107,1730818245649,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337108,1730818245657,"fUSD",-933.5,0.00027397,2,"2024-11-05T14:50:45.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337109,1730818245665,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337110,1730818245673,"fUSD",-1484.81,0.00027397,2,"2024-11-05T14:50:45.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337111,1730818245682,"fUSD",-769.6,0.00027397,2,"2024-11-05T14:50:45.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337112,1730818245691,"fUSD",-2097.16,0.00027397,2,"2024-11-05T14:50:45.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337113,1730818245700,"fUSD",-893.08,0.00027397,2,"2024-11-05T14:50:45.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337114,1730818245708,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337115,1730818245717,"fUSD",-706.56,0.00027397,2,"2024-11-05T14:50:45.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337116,1730818245726,"fUSD",-626.22,0.00027397,2,"2024-11-05T14:50:45.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337117,1730818245735,"fUSD",-1129.24,0.00027397,2,"2024-11-05T14:50:45.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337118,1730818245743,"fUSD",-1181.37,0.00027397,2,"2024-11-05T14:50:45.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337119,1730818245752,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337120,1730818245761,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337121,1730818245770,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337122,1730818245778,"fUSD",-1105.93,0.00027397,2,"2024-11-05T14:50:45.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337123,1730818245787,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337124,1730818245799,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337125,1730818245808,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337126,1730818245817,"fUSD",-1772.13,0.00027397,2,"2024-11-05T14:50:45.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337127,1730818245826,"fUSD",-1949.19,0.00027397,2,"2024-11-05T14:50:45.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337128,1730818245835,"fUSD",-448.68990905,0.00027397,2,"2024-11-05T14:50:45.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337129,1730818245843,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337130,1730818245852,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337131,1730818245862,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337132,1730818245871,"fUSD",-2148.83,0.00027397,2,"2024-11-05T14:50:45.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337133,1730818245880,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337134,1730818245889,"fUSD",-899.14,0.00027397,2,"2024-11-05T14:50:45.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337135,1730818245898,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337136,1730818245908,"fUSD",-2651.17,0.00027397,2,"2024-11-05T14:50:45.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337137,1730818245918,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337138,1730818245927,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337139,1730818245937,"fUSD",-729.55,0.00027397,2,"2024-11-05T14:50:45.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337140,1730818245946,"fUSD",-891.77,0.00027397,2,"2024-11-05T14:50:45.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337141,1730818245956,"fUSD",-1337.92,0.00027397,2,"2024-11-05T14:50:45.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337142,1730818245965,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337143,1730818245975,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337144,1730818245984,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337145,1730818245994,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:45.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337146,1730818246004,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:46.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337147,1730818246013,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:46.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337148,1730818246022,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:46.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337149,1730818246032,"fUSD",-2000.0,0.00027397,2,"2024-11-05T14:50:46.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337150,1730818246043,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:46.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337151,1730818246053,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:46.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337152,1730818246063,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:46.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337153,1730818246072,"fUSD",-1628.51,0.00027397,2,"2024-11-05T14:50:46.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337154,1730818246082,"fUSD",-444.66805431,0.00027397,2,"2024-11-05T14:50:46.082",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337155,1730818246110,"fUSD",-896.09194569,0.00027397,2,"2024-11-05T14:50:46.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337156,1730818246120,"fUSD",-432.88157012,0.00027397,2,"2024-11-05T14:50:46.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337157,1730818246150,"fUSD",-67.11842988,0.00027397,2,"2024-11-05T14:50:46.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337158,1730818246160,"fUSD",-1205.1,0.00027397,2,"2024-11-05T14:50:46.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337159,1730818246170,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:46.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337160,1730818246180,"fUSD",-671.93,0.00027397,2,"2024-11-05T14:50:46.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337161,1730818246190,"fUSD",-1521.27078433,0.00027397,2,"2024-11-05T14:50:46.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337162,1730818246203,"fUSD",-1104.33921567,0.00027397,2,"2024-11-05T14:50:46.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337163,1730818246213,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:46.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337164,1730818246223,"fUSD",-837.47967433,0.00027397,2,"2024-11-05T14:50:46.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337165,1730818246283,"fUSD",500.65124,0.00029041,7,"2024-11-05T14:50:46.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337175,1730818246753,"fUSD",500.65124,0.00029878,7,"2024-11-05T14:50:46.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337194,1730818246943,"fUSD",500.65124,0.0003041,7,"2024-11-05T14:50:46.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337201,1730818247003,"fUSD",-215.39032567,0.00027397,2,"2024-11-05T14:50:47.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337204,1730818247014,"fUSD",-862.96,0.00027397,2,"2024-11-05T14:50:47.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337206,1730818247024,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337208,1730818247034,"fUSD",-559.55153446,0.00027397,2,"2024-11-05T14:50:47.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337212,1730818247066,"fUSD",-575.39846554,0.00027397,2,"2024-11-05T14:50:47.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337214,1730818247076,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337216,1730818247086,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337218,1730818247096,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337220,1730818247106,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337222,1730818247117,"fUSD",-713.84,0.00027397,2,"2024-11-05T14:50:47.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337224,1730818247127,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.127",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337226,1730818247137,"fUSD",-1190.36,0.00027397,2,"2024-11-05T14:50:47.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337228,1730818247147,"fUSD",-561.87,0.00027397,2,"2024-11-05T14:50:47.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337230,1730818247156,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337232,1730818247167,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337234,1730818247176,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337236,1730818247186,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337238,1730818247196,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337241,1730818247206,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337243,1730818247216,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337245,1730818247227,"fUSD",-1258.85,0.00027397,2,"2024-11-05T14:50:47.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337247,1730818247240,"fUSD",-708.32,0.00027397,2,"2024-11-05T14:50:47.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337249,1730818247250,"fUSD",-719.74,0.00027397,2,"2024-11-05T14:50:47.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337251,1730818247260,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337253,1730818247270,"fUSD",-508.11474741,0.00027397,2,"2024-11-05T14:50:47.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337255,1730818247280,"fUSD",-501.62637594,0.00027397,2,"2024-11-05T14:50:47.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337257,1730818247290,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337259,1730818247303,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337261,1730818247315,"fUSD",-530.24,0.00027397,2,"2024-11-05T14:50:47.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337263,1730818247325,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337266,1730818247336,"fUSD",-1233.24,0.00027397,2,"2024-11-05T14:50:47.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337268,1730818247346,"fUSD",-533.96,0.00027397,2,"2024-11-05T14:50:47.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337270,1730818247356,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337272,1730818247366,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337274,1730818247376,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:47.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337276,1730818247386,"fUSD",-1568.32,0.00027397,2,"2024-11-05T14:50:47.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337278,1730818247396,"fUSD",-740.12857975,0.00027397,2,"2024-11-05T14:50:47.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337617,1730818250896,"fUSD",-853.86142025,0.00027397,2,"2024-11-05T14:50:50.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337619,1730818250907,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:50.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337621,1730818250916,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:50.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337623,1730818250926,"fUSD",-1606.8,0.00027397,2,"2024-11-05T14:50:50.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337625,1730818250936,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:50.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337627,1730818250945,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:50.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337629,1730818250954,"fUSD",-1114.96,0.00027397,2,"2024-11-05T14:50:50.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337631,1730818250963,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:50.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337633,1730818250973,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:50.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337635,1730818250982,"fUSD",-1019.34,0.00027397,2,"2024-11-05T14:50:50.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337637,1730818250991,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:50.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337639,1730818251001,"fUSD",-1345.66,0.00027397,2,"2024-11-05T14:50:51.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337641,1730818251010,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337643,1730818251019,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337645,1730818251028,"fUSD",-573.0,0.00027397,2,"2024-11-05T14:50:51.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337647,1730818251037,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337649,1730818251047,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337651,1730818251057,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337653,1730818251066,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337655,1730818251075,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337657,1730818251084,"fUSD",-1308.07,0.00027397,2,"2024-11-05T14:50:51.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337659,1730818251093,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337660,1730818251102,"fUSD",-997.78,0.00027397,2,"2024-11-05T14:50:51.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337661,1730818251111,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337662,1730818251120,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337663,1730818251129,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337664,1730818251138,"fUSD",-510.23,0.00027397,2,"2024-11-05T14:50:51.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337665,1730818251147,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337666,1730818251156,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337667,1730818251166,"fUSD",-619.16,0.00027397,2,"2024-11-05T14:50:51.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337669,1730818251175,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337671,1730818251184,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337673,1730818251193,"fUSD",-654.14,0.00027397,2,"2024-11-05T14:50:51.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337675,1730818251202,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.202",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337677,1730818251211,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337679,1730818251222,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337681,1730818251236,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337683,1730818251245,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337692,1730818251332,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337695,1730818251342,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337696,1730818251351,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337698,1730818251360,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337700,1730818251369,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337702,1730818251378,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337704,1730818251387,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337706,1730818251397,"fUSD",-685.48,0.00027397,2,"2024-11-05T14:50:51.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337708,1730818251407,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337710,1730818251416,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337712,1730818251425,"fUSD",-859.18,0.00027397,2,"2024-11-05T14:50:51.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337714,1730818251434,"fUSD",-546.03381233,0.00027397,2,"2024-11-05T14:50:51.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337716,1730818251443,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337718,1730818251453,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337721,1730818251463,"fUSD",-804.47,0.00027397,2,"2024-11-05T14:50:51.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337722,1730818251472,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337724,1730818251481,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337726,1730818251490,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337728,1730818251500,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337731,1730818251509,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337732,1730818251518,"fUSD",-1490.72,0.00027397,2,"2024-11-05T14:50:51.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337734,1730818251527,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337736,1730818251536,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337738,1730818251545,"fUSD",-2778.32,0.00027397,2,"2024-11-05T14:50:51.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337740,1730818251556,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337742,1730818251565,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.565",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337744,1730818251574,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337746,1730818251583,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337748,1730818251592,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337750,1730818251601,"fUSD",-511.3323591,0.00027397,2,"2024-11-05T14:50:51.601",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337752,1730818251610,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337754,1730818251619,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337756,1730818251628,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337758,1730818251638,"fUSD",-1058.06,0.00027397,2,"2024-11-05T14:50:51.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337760,1730818251648,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337762,1730818251657,"fUSD",-991.64,0.00027397,2,"2024-11-05T14:50:51.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337764,1730818251666,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337766,1730818251675,"fUSD",-1286.83,0.00027397,2,"2024-11-05T14:50:51.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337768,1730818251684,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337770,1730818251693,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337772,1730818251701,"fUSD",-512.56,0.00027397,2,"2024-11-05T14:50:51.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337774,1730818251711,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337776,1730818251720,"fUSD",-10560.64,0.00027397,2,"2024-11-05T14:50:51.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337778,1730818251729,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337780,1730818251738,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337782,1730818251747,"fUSD",-574.51,0.00027397,2,"2024-11-05T14:50:51.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337784,1730818251756,"fUSD",-264.43723326,0.00027397,2,"2024-11-05T14:50:51.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337786,1730818251765,"fUSD",-882.25,0.00027397,2,"2024-11-05T14:50:51.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337788,1730818251774,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337790,1730818251783,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337792,1730818251792,"fUSD",-2024.06,0.00027397,2,"2024-11-05T14:50:51.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337794,1730818251805,"fUSD",-2459.63,0.00027397,2,"2024-11-05T14:50:51.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337796,1730818251814,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337798,1730818251824,"fUSD",-832.24,0.00027397,2,"2024-11-05T14:50:51.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337800,1730818251833,"fUSD",-522.65,0.00027397,2,"2024-11-05T14:50:51.833",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337802,1730818251843,"fUSD",-539.9,0.00027397,2,"2024-11-05T14:50:51.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337804,1730818251852,"fUSD",-528.68,0.00027397,2,"2024-11-05T14:50:51.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337806,1730818251862,"fUSD",-577.06,0.00027397,2,"2024-11-05T14:50:51.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337808,1730818251871,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337810,1730818251881,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337812,1730818251890,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337814,1730818251899,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337816,1730818251908,"fUSD",-250.0,0.00027397,2,"2024-11-05T14:50:51.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337818,1730818251917,"fUSD",-1759.85,0.00027397,2,"2024-11-05T14:50:51.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337820,1730818251926,"fUSD",-1143.05,0.00027397,2,"2024-11-05T14:50:51.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337822,1730818251935,"fUSD",-460.16150039,0.00027397,2,"2024-11-05T14:50:51.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337823,1730818251944,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337825,1730818251954,"fUSD",-760.38065762,0.00027397,2,"2024-11-05T14:50:51.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337828,1730818251964,"fUSD",-2134.71,0.00027397,2,"2024-11-05T14:50:51.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337829,1730818251973,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:51.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337831,1730818251982,"fUSD",-209.34239462,0.00027397,2,"2024-11-05T14:50:51.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337834,1730818251991,"fUSD",-1180.55,0.00027397,2,"2024-11-05T14:50:51.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337835,1730818252001,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337837,1730818252010,"fUSD",-669.82,0.00027397,2,"2024-11-05T14:50:52.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337839,1730818252019,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337841,1730818252028,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337843,1730818252038,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337845,1730818252049,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337847,1730818252058,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337849,1730818252067,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337851,1730818252076,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337853,1730818252085,"fUSD",-2610.73,0.00027397,2,"2024-11-05T14:50:52.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337855,1730818252094,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337857,1730818252103,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337859,1730818252111,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337861,1730818252121,"fUSD",-812.75,0.00027397,2,"2024-11-05T14:50:52.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337863,1730818252130,"fUSD",-2008.76,0.00027397,2,"2024-11-05T14:50:52.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337865,1730818252140,"fUSD",-576.90222017,0.00027397,2,"2024-11-05T14:50:52.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337867,1730818252150,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337869,1730818252160,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337871,1730818252169,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337873,1730818252179,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337875,1730818252188,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337877,1730818252197,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337879,1730818252206,"fUSD",-346.25077477,0.00027397,2,"2024-11-05T14:50:52.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337880,1730818252216,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337882,1730818252225,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337884,1730818252236,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337886,1730818252245,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337888,1730818252255,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337890,1730818252264,"fUSD",-839.69,0.00027397,2,"2024-11-05T14:50:52.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337892,1730818252275,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337894,1730818252284,"fUSD",-2029.5,0.00027397,2,"2024-11-05T14:50:52.284",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337896,1730818252293,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337898,1730818252308,"fUSD",-493.08059036,0.00027397,2,"2024-11-05T14:50:52.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337900,1730818252317,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337902,1730818252326,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.326",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337904,1730818252335,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337906,1730818252345,"fUSD",-828.58,0.00027397,2,"2024-11-05T14:50:52.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337908,1730818252354,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337910,1730818252363,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337912,1730818252373,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337913,1730818252382,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337914,1730818252391,"fUSD",-1273.27,0.00027397,2,"2024-11-05T14:50:52.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337915,1730818252401,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337916,1730818252411,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337917,1730818252420,"fUSD",-543.40931685,0.00027397,2,"2024-11-05T14:50:52.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337918,1730818252429,"fUSD",-590.4,0.00027397,2,"2024-11-05T14:50:52.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337920,1730818252439,"fUSD",-12148.46,0.00027397,2,"2024-11-05T14:50:52.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337922,1730818252448,"fUSD",-1210.7,0.00027397,2,"2024-11-05T14:50:52.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337924,1730818252458,"fUSD",-2727.4,0.00027397,2,"2024-11-05T14:50:52.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337926,1730818252467,"fUSD",-2229.83,0.00027397,2,"2024-11-05T14:50:52.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337928,1730818252476,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337930,1730818252485,"fUSD",-1114.81,0.00027397,2,"2024-11-05T14:50:52.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337932,1730818252495,"fUSD",-7500.0,0.00027397,2,"2024-11-05T14:50:52.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337934,1730818252503,"fUSD",-7500.0,0.00027397,2,"2024-11-05T14:50:52.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337936,1730818252512,"fUSD",-7500.0,0.00027397,2,"2024-11-05T14:50:52.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337938,1730818252521,"fUSD",-7500.0,0.00027397,2,"2024-11-05T14:50:52.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337940,1730818252530,"fUSD",-7500.0,0.00027397,2,"2024-11-05T14:50:52.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337942,1730818252539,"fUSD",-7500.0,0.00027397,2,"2024-11-05T14:50:52.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337944,1730818252550,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337946,1730818252559,"fUSD",-7500.0,0.00027397,2,"2024-11-05T14:50:52.559",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337948,1730818252567,"fUSD",-300.0,0.00027397,2,"2024-11-05T14:50:52.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337949,1730818252577,"fUSD",-2467.49155429,0.00027397,2,"2024-11-05T14:50:52.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337951,1730818252586,"fUSD",-641.30186753,0.00027397,2,"2024-11-05T14:50:52.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337953,1730818252596,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337955,1730818252608,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337957,1730818252618,"fUSD",-511.42,0.00027397,2,"2024-11-05T14:50:52.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337959,1730818252628,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337961,1730818252637,"fUSD",-2291.13,0.00027397,2,"2024-11-05T14:50:52.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337963,1730818252647,"fUSD",-997.05,0.00027397,2,"2024-11-05T14:50:52.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337965,1730818252656,"fUSD",-250.0,0.00027397,2,"2024-11-05T14:50:52.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337967,1730818252666,"fUSD",-800.14,0.00027397,2,"2024-11-05T14:50:52.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337969,1730818252675,"fUSD",-1162.23,0.00027397,2,"2024-11-05T14:50:52.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337971,1730818252685,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337973,1730818252694,"fUSD",-618.36,0.00027397,2,"2024-11-05T14:50:52.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337975,1730818252703,"fUSD",-3281.13,0.00027397,2,"2024-11-05T14:50:52.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337976,1730818252712,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337978,1730818252722,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337980,1730818252731,"fUSD",-20453.09,0.00027397,2,"2024-11-05T14:50:52.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337983,1730818252741,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337985,1730818252751,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337987,1730818252761,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337988,1730818252770,"fUSD",-839.45,0.00027397,2,"2024-11-05T14:50:52.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337990,1730818252780,"fUSD",-694.1,0.00027397,2,"2024-11-05T14:50:52.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337992,1730818252790,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337994,1730818252804,"fUSD",-1597.24,0.00027397,2,"2024-11-05T14:50:52.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337996,1730818252813,"fUSD",-4040.37,0.00027397,2,"2024-11-05T14:50:52.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337998,1730818252824,"fUSD",-205.10881615,0.00027397,2,"2024-11-05T14:50:52.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338000,1730818252833,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.833",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338002,1730818252843,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338004,1730818252852,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338006,1730818252862,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338008,1730818252871,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338010,1730818252881,"fUSD",-250.82528258,0.00027397,2,"2024-11-05T14:50:52.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338012,1730818252890,"fUSD",-157.91129268,0.00027397,2,"2024-11-05T14:50:52.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338014,1730818252900,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338016,1730818252909,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.909",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338018,1730818252918,"fUSD",-8586.16,0.00027397,2,"2024-11-05T14:50:52.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338020,1730818252929,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.929",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338022,1730818252939,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338024,1730818252948,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338026,1730818252957,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338028,1730818252967,"fUSD",-1073.79,0.00027397,2,"2024-11-05T14:50:52.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338030,1730818252977,"fUSD",-2313.73,0.00027397,2,"2024-11-05T14:50:52.977",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338032,1730818252987,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338034,1730818252996,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:52.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338036,1730818253005,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338038,1730818253014,"fUSD",-510.67329317,0.00027397,2,"2024-11-05T14:50:53.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338039,1730818253023,"fUSD",-514.11747609,0.00027397,2,"2024-11-05T14:50:53.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338041,1730818253032,"fUSD",-558.66,0.00027397,2,"2024-11-05T14:50:53.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338042,1730818253042,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338044,1730818253053,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338046,1730818253062,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338047,1730818253071,"fUSD",-5774.21,0.00027397,2,"2024-11-05T14:50:53.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338049,1730818253080,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338050,1730818253089,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338052,1730818253098,"fUSD",-1029.49,0.00027397,2,"2024-11-05T14:50:53.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338053,1730818253107,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338055,1730818253116,"fUSD",-574.04666115,0.00027397,2,"2024-11-05T14:50:53.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338056,1730818253125,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338058,1730818253135,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338060,1730818253144,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338061,1730818253154,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338063,1730818253163,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338064,1730818253172,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338066,1730818253181,"fUSD",-673.5,0.00027397,2,"2024-11-05T14:50:53.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338068,1730818253191,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338069,1730818253201,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338071,1730818253210,"fUSD",-813.15,0.00027397,2,"2024-11-05T14:50:53.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338073,1730818253220,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338075,1730818253233,"fUSD",-313.0832421,0.00027397,2,"2024-11-05T14:50:53.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338076,1730818253242,"fUSD",-417.25176488,0.00027397,2,"2024-11-05T14:50:53.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338078,1730818253251,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338079,1730818253260,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338081,1730818253271,"fUSD",-1674.98,0.00027397,2,"2024-11-05T14:50:53.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338083,1730818253280,"fUSD",-4168.65,0.00027397,2,"2024-11-05T14:50:53.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338084,1730818253290,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338086,1730818253301,"fUSD",-2221.75,0.00027397,2,"2024-11-05T14:50:53.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338088,1730818253312,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338090,1730818253321,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338091,1730818253331,"fUSD",-722.22,0.00027397,2,"2024-11-05T14:50:53.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338093,1730818253341,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338095,1730818253351,"fUSD",-623.01,0.00027397,2,"2024-11-05T14:50:53.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338096,1730818253360,"fUSD",-553.20443718,0.00027397,2,"2024-11-05T14:50:53.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338098,1730818253369,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338099,1730818253378,"fUSD",-288.98578332,0.00027397,2,"2024-11-05T14:50:53.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338101,1730818253388,"fUSD",-200.0,0.00027397,2,"2024-11-05T14:50:53.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338103,1730818253398,"fUSD",-728.55,0.00027397,2,"2024-11-05T14:50:53.398",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338105,1730818253407,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338106,1730818253416,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338108,1730818253425,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338110,1730818253434,"fUSD",-800.76,0.00027397,2,"2024-11-05T14:50:53.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338112,1730818253444,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338113,1730818253453,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338115,1730818253464,"fUSD",-1037.42,0.00027397,2,"2024-11-05T14:50:53.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338117,1730818253473,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338119,1730818253483,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338121,1730818253493,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338122,1730818253502,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338124,1730818253511,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338126,1730818253520,"fUSD",-4458.86,0.00027397,2,"2024-11-05T14:50:53.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338127,1730818253529,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338129,1730818253539,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338131,1730818253549,"fUSD",-6100.5,0.00027397,2,"2024-11-05T14:50:53.549",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338132,1730818253558,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338134,1730818253568,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338136,1730818253577,"fUSD",-1684.86,0.00027397,2,"2024-11-05T14:50:53.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338137,1730818253586,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338139,1730818253595,"fUSD",-746.32,0.00027397,2,"2024-11-05T14:50:53.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338141,1730818253604,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338143,1730818253613,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338144,1730818253622,"fUSD",-860.55,0.00027397,2,"2024-11-05T14:50:53.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338146,1730818253631,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338148,1730818253641,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338150,1730818253650,"fUSD",-2800.82,0.00027397,2,"2024-11-05T14:50:53.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338152,1730818253659,"fUSD",-1239.54,0.00027397,2,"2024-11-05T14:50:53.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338153,1730818253668,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338155,1730818253678,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338157,1730818253687,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338159,1730818253696,"fUSD",-3438.17,0.00027397,2,"2024-11-05T14:50:53.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338160,1730818253705,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338162,1730818253714,"fUSD",-2595.38,0.00027397,2,"2024-11-05T14:50:53.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338164,1730818253723,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338166,1730818253734,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338167,1730818253747,"fUSD",-580.29,0.00027397,2,"2024-11-05T14:50:53.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338169,1730818253757,"fUSD",-3998.92,0.00027397,2,"2024-11-05T14:50:53.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338172,1730818253768,"fUSD",-524.63643536,0.00027397,2,"2024-11-05T14:50:53.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338173,1730818253777,"fUSD",-2840.74,0.00027397,2,"2024-11-05T14:50:53.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338174,1730818253787,"fUSD",-14923.18,0.00027397,2,"2024-11-05T14:50:53.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338175,1730818253800,"fUSD",-847.64,0.00027397,2,"2024-11-05T14:50:53.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338176,1730818253809,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338177,1730818253818,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338178,1730818253827,"fUSD",-1420.05,0.00027397,2,"2024-11-05T14:50:53.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338179,1730818253837,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338180,1730818253846,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338181,1730818253855,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338182,1730818253865,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338183,1730818253875,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338185,1730818253885,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338187,1730818253894,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338189,1730818253905,"fUSD",-7967.31,0.00027397,2,"2024-11-05T14:50:53.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338191,1730818253914,"fUSD",-625.08053425,0.00027397,2,"2024-11-05T14:50:53.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338193,1730818253924,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338195,1730818253933,"fUSD",-1373.68,0.00027397,2,"2024-11-05T14:50:53.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338197,1730818253943,"fUSD",-2786.33,0.00027397,2,"2024-11-05T14:50:53.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338199,1730818253953,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338201,1730818253963,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338203,1730818253972,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338205,1730818253982,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338207,1730818253991,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:53.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338209,1730818254001,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338211,1730818254011,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338213,1730818254020,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338215,1730818254029,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338217,1730818254038,"fUSD",-506.51432094,0.00027397,2,"2024-11-05T14:50:54.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338219,1730818254049,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338221,1730818254058,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338223,1730818254067,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338225,1730818254077,"fUSD",-2634.78,0.00027397,2,"2024-11-05T14:50:54.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338227,1730818254086,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338228,1730818254095,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338230,1730818254105,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338233,1730818254115,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338235,1730818254125,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338237,1730818254134,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338239,1730818254144,"fUSD",-4963.13,0.00027397,2,"2024-11-05T14:50:54.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338240,1730818254153,"fUSD",-1485.58,0.00027397,2,"2024-11-05T14:50:54.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338242,1730818254162,"fUSD",-3175.23,0.00027397,2,"2024-11-05T14:50:54.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338244,1730818254172,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338246,1730818254181,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338248,1730818254190,"fUSD",-8714.97,0.00027397,2,"2024-11-05T14:50:54.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338250,1730818254200,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338252,1730818254209,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338254,1730818254218,"fUSD",-202.48955264,0.00027397,2,"2024-11-05T14:50:54.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338256,1730818254227,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338258,1730818254239,"fUSD",-1668.5,0.00027397,2,"2024-11-05T14:50:54.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338260,1730818254248,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338262,1730818254256,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338264,1730818254266,"fUSD",-580.17,0.00027397,2,"2024-11-05T14:50:54.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338266,1730818254275,"fUSD",-2394.75,0.00027397,2,"2024-11-05T14:50:54.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338268,1730818254285,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338270,1730818254294,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338272,1730818254312,"fUSD",-870.25,0.00027397,2,"2024-11-05T14:50:54.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338274,1730818254321,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338276,1730818254330,"fUSD",-510.98947056,0.00027397,2,"2024-11-05T14:50:54.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338278,1730818254339,"fUSD",-3537.3,0.00027397,2,"2024-11-05T14:50:54.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338280,1730818254348,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338282,1730818254357,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338283,1730818254366,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338285,1730818254375,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338287,1730818254384,"fUSD",-812.1,0.00027397,2,"2024-11-05T14:50:54.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338289,1730818254394,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338291,1730818254404,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338293,1730818254413,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338295,1730818254422,"fUSD",-519.6,0.00027397,2,"2024-11-05T14:50:54.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338297,1730818254432,"fUSD",-5273.27,0.00027397,2,"2024-11-05T14:50:54.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338299,1730818254441,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338301,1730818254450,"fUSD",-641.36,0.00027397,2,"2024-11-05T14:50:54.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338303,1730818254460,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338305,1730818254469,"fUSD",-1061.46,0.00027397,2,"2024-11-05T14:50:54.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338307,1730818254479,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338309,1730818254488,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338311,1730818254497,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338313,1730818254508,"fUSD",-2904.78,0.00027397,2,"2024-11-05T14:50:54.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338315,1730818254517,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338317,1730818254527,"fUSD",-22457.59,0.00027397,2,"2024-11-05T14:50:54.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338319,1730818254536,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338321,1730818254545,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338323,1730818254556,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338325,1730818254566,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338327,1730818254575,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338329,1730818254584,"fUSD",-543.17,0.00027397,2,"2024-11-05T14:50:54.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338331,1730818254594,"fUSD",-3230.76,0.00027397,2,"2024-11-05T14:50:54.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338333,1730818254603,"fUSD",-573.81261645,0.00027397,2,"2024-11-05T14:50:54.603",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338335,1730818254612,"fUSD",-862.17,0.00027397,2,"2024-11-05T14:50:54.612",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338337,1730818254621,"fUSD",-621.32,0.00027397,2,"2024-11-05T14:50:54.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338339,1730818254631,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338341,1730818254640,"fUSD",-851.69,0.00027397,2,"2024-11-05T14:50:54.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338343,1730818254650,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338345,1730818254661,"fUSD",-2720.75,0.00027397,2,"2024-11-05T14:50:54.661",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338347,1730818254672,"fUSD",-517.2,0.00027397,2,"2024-11-05T14:50:54.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338349,1730818254682,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338351,1730818254691,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338353,1730818254701,"fUSD",-638.18,0.00027397,2,"2024-11-05T14:50:54.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338355,1730818254710,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338357,1730818254720,"fUSD",-947.11,0.00027397,2,"2024-11-05T14:50:54.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338359,1730818254729,"fUSD",-3625.83,0.00027397,2,"2024-11-05T14:50:54.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338361,1730818254740,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338363,1730818254749,"fUSD",-2072.98,0.00027397,2,"2024-11-05T14:50:54.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338365,1730818254759,"fUSD",-2681.47,0.00027397,2,"2024-11-05T14:50:54.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338367,1730818254770,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338370,1730818254780,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338372,1730818254791,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338373,1730818254803,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338375,1730818254813,"fUSD",-1864.35,0.00027397,2,"2024-11-05T14:50:54.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338377,1730818254822,"fUSD",-738.0,0.00027397,2,"2024-11-05T14:50:54.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338379,1730818254832,"fUSD",-1021.21,0.00027397,2,"2024-11-05T14:50:54.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338381,1730818254841,"fUSD",-879.91,0.00027397,2,"2024-11-05T14:50:54.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338383,1730818254852,"fUSD",-578.85869481,0.00027397,2,"2024-11-05T14:50:54.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338385,1730818254862,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338387,1730818254871,"fUSD",-570.06952283,0.00027397,2,"2024-11-05T14:50:54.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338389,1730818254882,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338392,1730818254892,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338394,1730818254901,"fUSD",-500.0,0.00027397,2,"2024-11-05T14:50:54.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338395,1730818254910,"fUSD",-940.79,0.00027397,2,"2024-11-05T14:50:54.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338397,1730818254920,"fUSD",-1411.05,0.00027397,2,"2024-11-05T14:50:54.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338398,1730818254929,"fUSD",-2015.15,0.00027397,2,"2024-11-05T14:50:54.929",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338400,1730818254939,"fUSD",-1671.71,0.00027397,2,"2024-11-05T14:50:54.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338402,1730818254948,"fUSD",-200.0,0.000274,2,"2024-11-05T14:50:54.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338404,1730818254958,"fUSD",-180.11,0.00027424,2,"2024-11-05T14:50:54.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338406,1730818254967,"fUSD",-160.2381907,0.00027571,2,"2024-11-05T14:50:54.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338408,1730818254976,"fUSD",-1254.50644098,0.00027571,2,"2024-11-05T14:50:54.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338410,1730818254986,"fUSD",-167.22,0.00027649,2,"2024-11-05T14:50:54.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338412,1730818254995,"fUSD",-353.118,0.00027668,2,"2024-11-05T14:50:54.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338414,1730818255005,"fUSD",-500.0,0.0002767,2,"2024-11-05T14:50:55.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338416,1730818255015,"fUSD",-500.0,0.0002767,2,"2024-11-05T14:50:55.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338418,1730818255024,"fUSD",-349.95,0.0002767,2,"2024-11-05T14:50:55.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338420,1730818255033,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338422,1730818255043,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338424,1730818255055,"fUSD",-959.37,0.00027671,2,"2024-11-05T14:50:55.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338426,1730818255065,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338428,1730818255074,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338429,1730818255083,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338431,1730818255092,"fUSD",-642.42,0.00027671,2,"2024-11-05T14:50:55.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338433,1730818255101,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338435,1730818255111,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338437,1730818255121,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338439,1730818255130,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338441,1730818255139,"fUSD",-521.44889172,0.00027671,2,"2024-11-05T14:50:55.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338443,1730818255149,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338445,1730818255159,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338447,1730818255170,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338449,1730818255179,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338451,1730818255189,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338453,1730818255199,"fUSD",-2202.5,0.00027671,2,"2024-11-05T14:50:55.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338455,1730818255209,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338457,1730818255219,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338459,1730818255228,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338461,1730818255242,"fUSD",-524.92669918,0.00027671,2,"2024-11-05T14:50:55.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338463,1730818255251,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338465,1730818255261,"fUSD",-1276.84,0.00027671,2,"2024-11-05T14:50:55.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338467,1730818255270,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338469,1730818255281,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338471,1730818255291,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338472,1730818255302,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338474,1730818255312,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338476,1730818255322,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338478,1730818255333,"fUSD",-317.31413867,0.00027671,2,"2024-11-05T14:50:55.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338480,1730818255343,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338482,1730818255353,"fUSD",-448.56846474,0.00027671,2,"2024-11-05T14:50:55.353",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338484,1730818255362,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.362",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338486,1730818255372,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.372",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338488,1730818255381,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338490,1730818255392,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338492,1730818255401,"fUSD",-524.62,0.00027671,2,"2024-11-05T14:50:55.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338494,1730818255411,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338496,1730818255421,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338498,1730818255430,"fUSD",-605.95544012,0.00027671,2,"2024-11-05T14:50:55.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338500,1730818255440,"fUSD",-335.16600266,0.00027671,2,"2024-11-05T14:50:55.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338502,1730818255449,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338504,1730818255459,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338506,1730818255468,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.468",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338508,1730818255478,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338510,1730818255488,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338512,1730818255497,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338514,1730818255506,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338516,1730818255516,"fUSD",-485.60894133,0.00027671,2,"2024-11-05T14:50:55.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338517,1730818255526,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338519,1730818255535,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338521,1730818255545,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338523,1730818255558,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338526,1730818255568,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338528,1730818255578,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338530,1730818255588,"fUSD",-625.80335683,0.00027671,2,"2024-11-05T14:50:55.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338531,1730818255597,"fUSD",-1325.09,0.00027671,2,"2024-11-05T14:50:55.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338533,1730818255607,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338534,1730818255617,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338535,1730818255627,"fUSD",-652.16,0.00027671,2,"2024-11-05T14:50:55.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338536,1730818255637,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338537,1730818255646,"fUSD",-449.39578433,0.00027671,2,"2024-11-05T14:50:55.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338538,1730818255656,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338539,1730818255666,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338540,1730818255675,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338541,1730818255685,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338542,1730818255694,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338544,1730818255704,"fUSD",-1213.8,0.00027671,2,"2024-11-05T14:50:55.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338545,1730818255714,"fUSD",-543.65,0.00027671,2,"2024-11-05T14:50:55.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338547,1730818255724,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338549,1730818255735,"fUSD",-489.00712822,0.00027671,2,"2024-11-05T14:50:55.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338551,1730818255745,"fUSD",-710.18,0.00027671,2,"2024-11-05T14:50:55.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338553,1730818255755,"fUSD",-596.5,0.00027671,2,"2024-11-05T14:50:55.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338555,1730818255764,"fUSD",-212.98054997,0.00027671,2,"2024-11-05T14:50:55.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338557,1730818255774,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338559,1730818255783,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338561,1730818255792,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338563,1730818255805,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338565,1730818255815,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338567,1730818255824,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338569,1730818255834,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338571,1730818255844,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338573,1730818255853,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338575,1730818255862,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338577,1730818255872,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338579,1730818255882,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338581,1730818255892,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338583,1730818255901,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338585,1730818255911,"fUSD",-1031.26,0.00027671,2,"2024-11-05T14:50:55.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338587,1730818255920,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338589,1730818255930,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338591,1730818255940,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338594,1730818255949,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338596,1730818255959,"fUSD",-270.54159376,0.00027671,2,"2024-11-05T14:50:55.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338598,1730818255968,"fUSD",-1810.02,0.00027671,2,"2024-11-05T14:50:55.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338600,1730818255979,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338602,1730818255988,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338604,1730818255998,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:55.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338606,1730818256007,"fUSD",-1006.45,0.00027671,2,"2024-11-05T14:50:56.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338608,1730818256018,"fUSD",-1532.81,0.00027671,2,"2024-11-05T14:50:56.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338610,1730818256029,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338612,1730818256038,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338614,1730818256048,"fUSD",-1172.46,0.00027671,2,"2024-11-05T14:50:56.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338616,1730818256058,"fUSD",-543.51216658,0.00027671,2,"2024-11-05T14:50:56.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338618,1730818256067,"fUSD",-950.66,0.00027671,2,"2024-11-05T14:50:56.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338620,1730818256077,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338622,1730818256086,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338624,1730818256096,"fUSD",-339.80840711,0.00027671,2,"2024-11-05T14:50:56.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338626,1730818256105,"fUSD",-566.27,0.00027671,2,"2024-11-05T14:50:56.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338628,1730818256115,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338630,1730818256125,"fUSD",-1150.28,0.00027671,2,"2024-11-05T14:50:56.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338632,1730818256135,"fUSD",-1053.05,0.00027671,2,"2024-11-05T14:50:56.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338635,1730818256144,"fUSD",-1385.21,0.00027671,2,"2024-11-05T14:50:56.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338637,1730818256154,"fUSD",-2449.39,0.00027671,2,"2024-11-05T14:50:56.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338639,1730818256164,"fUSD",-551.76,0.00027671,2,"2024-11-05T14:50:56.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338641,1730818256173,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338643,1730818256184,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338645,1730818256193,"fUSD",-1152.78,0.00027671,2,"2024-11-05T14:50:56.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338647,1730818256202,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.202",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338649,1730818256212,"fUSD",-505.75,0.00027671,2,"2024-11-05T14:50:56.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338651,1730818256221,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338653,1730818256231,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338655,1730818256245,"fUSD",-173.22772396,0.00027671,2,"2024-11-05T14:50:56.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338657,1730818256255,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338659,1730818256265,"fUSD",-1169.16,0.00027671,2,"2024-11-05T14:50:56.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338661,1730818256276,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.276",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338663,1730818256286,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338665,1730818256297,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338667,1730818256309,"fUSD",-1981.15,0.00027671,2,"2024-11-05T14:50:56.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338669,1730818256321,"fUSD",-231.86180536,0.00027671,2,"2024-11-05T14:50:56.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338671,1730818256331,"fUSD",-1122.88,0.00027671,2,"2024-11-05T14:50:56.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338673,1730818256341,"fUSD",-667.7,0.00027671,2,"2024-11-05T14:50:56.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338675,1730818256351,"fUSD",-151.43098195,0.00027671,2,"2024-11-05T14:50:56.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338677,1730818256363,"fUSD",-765.3,0.00027671,2,"2024-11-05T14:50:56.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338680,1730818256374,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338682,1730818256384,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338684,1730818256394,"fUSD",-1179.4,0.00027671,2,"2024-11-05T14:50:56.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338686,1730818256404,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338688,1730818256414,"fUSD",-416.72289075,0.00027671,2,"2024-11-05T14:50:56.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338690,1730818256424,"fUSD",-745.83,0.00027671,2,"2024-11-05T14:50:56.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338692,1730818256434,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338694,1730818256443,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338696,1730818256453,"fUSD",-369.35370357,0.00027671,2,"2024-11-05T14:50:56.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338698,1730818256464,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338700,1730818256475,"fUSD",-1138.75,0.00027671,2,"2024-11-05T14:50:56.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338702,1730818256487,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338704,1730818256496,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338706,1730818256506,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338708,1730818256516,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338710,1730818256525,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338712,1730818256535,"fUSD",-1799.17,0.00027671,2,"2024-11-05T14:50:56.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338714,1730818256545,"fUSD",-1546.36,0.00027671,2,"2024-11-05T14:50:56.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338716,1730818256557,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338718,1730818256568,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338720,1730818256577,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338722,1730818256587,"fUSD",-918.0,0.00027671,2,"2024-11-05T14:50:56.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338724,1730818256597,"fUSD",-882.74,0.00027671,2,"2024-11-05T14:50:56.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338726,1730818256607,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338728,1730818256617,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338730,1730818256627,"fUSD",-715.96,0.00027671,2,"2024-11-05T14:50:56.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338732,1730818256636,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338734,1730818256646,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338736,1730818256656,"fUSD",-1464.77,0.00027671,2,"2024-11-05T14:50:56.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338738,1730818256668,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338740,1730818256678,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338743,1730818256688,"fUSD",-399.1470164,0.00027671,2,"2024-11-05T14:50:56.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338745,1730818256698,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338747,1730818256707,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338749,1730818256717,"fUSD",-821.25,0.00027671,2,"2024-11-05T14:50:56.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338751,1730818256727,"fUSD",-561.05,0.00027671,2,"2024-11-05T14:50:56.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338753,1730818256736,"fUSD",-2488.35,0.00027671,2,"2024-11-05T14:50:56.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338755,1730818256745,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338757,1730818256755,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:56.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338759,1730818256764,"fUSD",-1277.43,0.00027671,2,"2024-11-05T14:50:56.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338761,1730818256774,"fUSD",-789.16,0.00027671,2,"2024-11-05T14:50:56.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338788,1730818257009,"fUSD",-1983.46,0.00027671,2,"2024-11-05T14:50:57.009",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338791,1730818257056,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338793,1730818257065,"fUSD",-219.85169302,0.00027671,2,"2024-11-05T14:50:57.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338795,1730818257074,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338797,1730818257084,"fUSD",-1319.52,0.00027671,2,"2024-11-05T14:50:57.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338799,1730818257093,"fUSD",-770.21,0.00027671,2,"2024-11-05T14:50:57.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338801,1730818257102,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338803,1730818257111,"fUSD",-933.5,0.00027671,2,"2024-11-05T14:50:57.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338805,1730818257121,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338807,1730818257130,"fUSD",-1484.81,0.00027671,2,"2024-11-05T14:50:57.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338810,1730818257144,"fUSD",-769.6,0.00027671,2,"2024-11-05T14:50:57.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338812,1730818257153,"fUSD",-2097.16,0.00027671,2,"2024-11-05T14:50:57.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338814,1730818257162,"fUSD",-893.08,0.00027671,2,"2024-11-05T14:50:57.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338816,1730818257172,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338818,1730818257181,"fUSD",-706.56,0.00027671,2,"2024-11-05T14:50:57.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338820,1730818257191,"fUSD",-626.22,0.00027671,2,"2024-11-05T14:50:57.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338822,1730818257200,"fUSD",-1129.24,0.00027671,2,"2024-11-05T14:50:57.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338824,1730818257209,"fUSD",-1181.37,0.00027671,2,"2024-11-05T14:50:57.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338826,1730818257218,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338828,1730818257229,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338829,1730818257244,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338830,1730818257254,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338831,1730818257266,"fUSD",-1105.93,0.00027671,2,"2024-11-05T14:50:57.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338832,1730818257278,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338833,1730818257288,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338834,1730818257298,"fUSD",-1772.13,0.00027671,2,"2024-11-05T14:50:57.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338836,1730818257310,"fUSD",-1949.19,0.00027671,2,"2024-11-05T14:50:57.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338838,1730818257319,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338840,1730818257329,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338842,1730818257338,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.338",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338844,1730818257348,"fUSD",-2148.83,0.00027671,2,"2024-11-05T14:50:57.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338846,1730818257357,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338848,1730818257367,"fUSD",-899.14,0.00027671,2,"2024-11-05T14:50:57.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338850,1730818257376,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338852,1730818257386,"fUSD",-2651.17,0.00027671,2,"2024-11-05T14:50:57.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338854,1730818257396,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338856,1730818257405,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338858,1730818257414,"fUSD",-729.55,0.00027671,2,"2024-11-05T14:50:57.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338860,1730818257423,"fUSD",-891.77,0.00027671,2,"2024-11-05T14:50:57.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338862,1730818257433,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338864,1730818257442,"fUSD",-1337.92,0.00027671,2,"2024-11-05T14:50:57.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338866,1730818257452,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338868,1730818257461,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338870,1730818257470,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338872,1730818257480,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338874,1730818257489,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338876,1730818257498,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338878,1730818257508,"fUSD",-2000.0,0.00027671,2,"2024-11-05T14:50:57.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338880,1730818257517,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338882,1730818257526,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338884,1730818257536,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338886,1730818257545,"fUSD",-1628.51,0.00027671,2,"2024-11-05T14:50:57.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338888,1730818257556,"fUSD",-1340.76,0.00027671,2,"2024-11-05T14:50:57.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338890,1730818257565,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.565",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338892,1730818257574,"fUSD",-1205.1,0.00027671,2,"2024-11-05T14:50:57.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338894,1730818257584,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338896,1730818257593,"fUSD",-671.93,0.00027671,2,"2024-11-05T14:50:57.593",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338898,1730818257602,"fUSD",-2625.61,0.00027671,2,"2024-11-05T14:50:57.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338900,1730818257611,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338902,1730818257621,"fUSD",-1052.87,0.00027671,2,"2024-11-05T14:50:57.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338904,1730818257630,"fUSD",-862.96,0.00027671,2,"2024-11-05T14:50:57.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338906,1730818257639,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338908,1730818257648,"fUSD",-1134.95,0.00027671,2,"2024-11-05T14:50:57.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338910,1730818257658,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338912,1730818257667,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338914,1730818257677,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338916,1730818257686,"fUSD",-495.83407737,0.00027671,2,"2024-11-05T14:50:57.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338918,1730818257695,"fUSD",-713.84,0.00027671,2,"2024-11-05T14:50:57.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338920,1730818257704,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338922,1730818257714,"fUSD",-1190.36,0.00027671,2,"2024-11-05T14:50:57.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338924,1730818257724,"fUSD",-561.87,0.00027671,2,"2024-11-05T14:50:57.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338926,1730818257734,"fUSD",-574.4510652,0.00027671,2,"2024-11-05T14:50:57.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338928,1730818257743,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338930,1730818257753,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338932,1730818257762,"fUSD",-277.71183964,0.00027671,2,"2024-11-05T14:50:57.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338934,1730818257772,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338936,1730818257781,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338938,1730818257791,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338940,1730818257800,"fUSD",-1258.85,0.00027671,2,"2024-11-05T14:50:57.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338942,1730818257811,"fUSD",-708.32,0.00027671,2,"2024-11-05T14:50:57.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338944,1730818257820,"fUSD",-719.74,0.00027671,2,"2024-11-05T14:50:57.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338946,1730818257829,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338948,1730818257838,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338950,1730818257848,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338951,1730818257857,"fUSD",-530.24,0.00027671,2,"2024-11-05T14:50:57.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338954,1730818257867,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338956,1730818257876,"fUSD",-1233.24,0.00027671,2,"2024-11-05T14:50:57.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338958,1730818257886,"fUSD",-533.96,0.00027671,2,"2024-11-05T14:50:57.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338960,1730818257895,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338962,1730818257904,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338964,1730818257913,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338966,1730818257922,"fUSD",-1568.32,0.00027671,2,"2024-11-05T14:50:57.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338968,1730818257933,"fUSD",-1593.99,0.00027671,2,"2024-11-05T14:50:57.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338970,1730818257942,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338972,1730818257953,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338974,1730818257962,"fUSD",-1606.8,0.00027671,2,"2024-11-05T14:50:57.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338976,1730818257973,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338978,1730818257983,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:57.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338980,1730818257993,"fUSD",-1114.96,0.00027671,2,"2024-11-05T14:50:57.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338982,1730818258002,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338984,1730818258011,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338986,1730818258020,"fUSD",-1019.34,0.00027671,2,"2024-11-05T14:50:58.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338988,1730818258029,"fUSD",-245.58899003,0.00027671,2,"2024-11-05T14:50:58.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338990,1730818258038,"fUSD",-1345.66,0.00027671,2,"2024-11-05T14:50:58.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338992,1730818258047,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338994,1730818258059,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338996,1730818258068,"fUSD",-573.0,0.00027671,2,"2024-11-05T14:50:58.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338998,1730818258077,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339000,1730818258087,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339002,1730818258096,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339004,1730818258104,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339006,1730818258113,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339008,1730818258122,"fUSD",-1308.07,0.00027671,2,"2024-11-05T14:50:58.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339010,1730818258131,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339012,1730818258140,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339014,1730818258149,"fUSD",-997.78,0.00027671,2,"2024-11-05T14:50:58.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339016,1730818258159,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339018,1730818258167,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339020,1730818258176,"fUSD",-510.23,0.00027671,2,"2024-11-05T14:50:58.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339022,1730818258186,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339024,1730818258195,"fUSD",-350.56871721,0.00027671,2,"2024-11-05T14:50:58.195",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339026,1730818258205,"fUSD",-619.16,0.00027671,2,"2024-11-05T14:50:58.205",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339028,1730818258214,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339030,1730818258224,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339032,1730818258235,"fUSD",-654.14,0.00027671,2,"2024-11-05T14:50:58.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339034,1730818258246,"fUSD",-525.42197874,0.00027671,2,"2024-11-05T14:50:58.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339036,1730818258256,"fUSD",-514.54325076,0.00027671,2,"2024-11-05T14:50:58.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339038,1730818258266,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339040,1730818258276,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.276",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339042,1730818258286,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339044,1730818258295,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339047,1730818258308,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339049,1730818258320,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339051,1730818258330,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339053,1730818258339,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339055,1730818258349,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339057,1730818258359,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339059,1730818258368,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339061,1730818258378,"fUSD",-685.48,0.00027671,2,"2024-11-05T14:50:58.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339063,1730818258388,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339065,1730818258397,"fUSD",-859.18,0.00027671,2,"2024-11-05T14:50:58.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339067,1730818258406,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339069,1730818258417,"fUSD",-534.18587903,0.00027671,2,"2024-11-05T14:50:58.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339071,1730818258426,"fUSD",-804.47,0.00027671,2,"2024-11-05T14:50:58.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339073,1730818258436,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339075,1730818258446,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339077,1730818258456,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339079,1730818258466,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339081,1730818258476,"fUSD",-394.23634938,0.00027671,2,"2024-11-05T14:50:58.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339083,1730818258486,"fUSD",-1490.72,0.00027671,2,"2024-11-05T14:50:58.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339085,1730818258496,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339087,1730818258506,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339089,1730818258515,"fUSD",-2778.32,0.00027671,2,"2024-11-05T14:50:58.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339091,1730818258525,"fUSD",-559.44384338,0.00027671,2,"2024-11-05T14:50:58.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339093,1730818258535,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339095,1730818258545,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339097,1730818258555,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339099,1730818258564,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339101,1730818258574,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339103,1730818258583,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339105,1730818258592,"fUSD",-239.75991034,0.00027671,2,"2024-11-05T14:50:58.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339107,1730818258601,"fUSD",-1058.06,0.00027671,2,"2024-11-05T14:50:58.601",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339109,1730818258610,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339111,1730818258619,"fUSD",-991.64,0.00027671,2,"2024-11-05T14:50:58.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339113,1730818258629,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339115,1730818258639,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339117,1730818258649,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339119,1730818258658,"fUSD",-512.56,0.00027671,2,"2024-11-05T14:50:58.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339121,1730818258667,"fUSD",-1286.83,0.00027671,2,"2024-11-05T14:50:58.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339123,1730818258677,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339125,1730818258687,"fUSD",-10560.64,0.00027671,2,"2024-11-05T14:50:58.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339126,1730818258696,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339127,1730818258705,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339128,1730818258714,"fUSD",-574.51,0.00027671,2,"2024-11-05T14:50:58.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339129,1730818258724,"fUSD",-882.25,0.00027671,2,"2024-11-05T14:50:58.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339130,1730818258733,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339131,1730818258742,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339132,1730818258751,"fUSD",-2024.06,0.00027671,2,"2024-11-05T14:50:58.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339134,1730818258760,"fUSD",-2459.63,0.00027671,2,"2024-11-05T14:50:58.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339136,1730818258770,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339138,1730818258779,"fUSD",-832.24,0.00027671,2,"2024-11-05T14:50:58.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339140,1730818258788,"fUSD",-522.65,0.00027671,2,"2024-11-05T14:50:58.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339142,1730818258797,"fUSD",-539.9,0.00027671,2,"2024-11-05T14:50:58.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339144,1730818258809,"fUSD",-528.68,0.00027671,2,"2024-11-05T14:50:58.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339146,1730818258818,"fUSD",-577.06,0.00027671,2,"2024-11-05T14:50:58.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339148,1730818258828,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339150,1730818258838,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339152,1730818258846,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339154,1730818258855,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339156,1730818258865,"fUSD",-250.0,0.00027671,2,"2024-11-05T14:50:58.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339158,1730818258874,"fUSD",-1759.85,0.00027671,2,"2024-11-05T14:50:58.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339160,1730818258885,"fUSD",-1143.05,0.00027671,2,"2024-11-05T14:50:58.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339162,1730818258896,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339164,1730818258906,"fUSD",-2134.71,0.00027671,2,"2024-11-05T14:50:58.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339166,1730818258915,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.915",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339168,1730818258924,"fUSD",-1180.55,0.00027671,2,"2024-11-05T14:50:58.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339170,1730818258934,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.934",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339172,1730818258943,"fUSD",-669.82,0.00027671,2,"2024-11-05T14:50:58.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339173,1730818258952,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.952",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339175,1730818258961,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339177,1730818258970,"fUSD",-361.80469511,0.00027671,2,"2024-11-05T14:50:58.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339179,1730818258980,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339181,1730818258991,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:58.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339183,1730818259000,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339185,1730818259009,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.009",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339186,1730818259018,"fUSD",-2610.73,0.00027671,2,"2024-11-05T14:50:59.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339188,1730818259028,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339191,1730818259039,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339193,1730818259048,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339195,1730818259060,"fUSD",-812.75,0.00027671,2,"2024-11-05T14:50:59.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339197,1730818259069,"fUSD",-2008.76,0.00027671,2,"2024-11-05T14:50:59.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339199,1730818259078,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339201,1730818259088,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339203,1730818259097,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339205,1730818259106,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339207,1730818259115,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339208,1730818259124,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339210,1730818259134,"fUSD",-504.83972323,0.00027671,2,"2024-11-05T14:50:59.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339212,1730818259143,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339214,1730818259153,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339216,1730818259162,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339218,1730818259171,"fUSD",-839.69,0.00027671,2,"2024-11-05T14:50:59.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339220,1730818259181,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339222,1730818259191,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339224,1730818259200,"fUSD",-2029.5,0.00027671,2,"2024-11-05T14:50:59.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339226,1730818259209,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339228,1730818259218,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339230,1730818259227,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339232,1730818259239,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339234,1730818259248,"fUSD",-828.58,0.00027671,2,"2024-11-05T14:50:59.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339236,1730818259258,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339237,1730818259267,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339240,1730818259279,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339241,1730818259287,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339243,1730818259297,"fUSD",-1273.27,0.00027671,2,"2024-11-05T14:50:59.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339246,1730818259310,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339255,1730818259319,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339257,1730818259403,"fUSD",-590.4,0.00027671,2,"2024-11-05T14:50:59.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339259,1730818259412,"fUSD",-12148.46,0.00027671,2,"2024-11-05T14:50:59.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339261,1730818259422,"fUSD",-1210.7,0.00027671,2,"2024-11-05T14:50:59.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339263,1730818259431,"fUSD",-2727.4,0.00027671,2,"2024-11-05T14:50:59.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339265,1730818259441,"fUSD",-2229.83,0.00027671,2,"2024-11-05T14:50:59.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339268,1730818259451,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339270,1730818259460,"fUSD",-1114.81,0.00027671,2,"2024-11-05T14:50:59.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339272,1730818259470,"fUSD",-488.52815965,0.00027671,2,"2024-11-05T14:50:59.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339273,1730818259479,"fUSD",-300.0,0.00027671,2,"2024-11-05T14:50:59.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339275,1730818259488,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339277,1730818259498,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339279,1730818259507,"fUSD",-511.42,0.00027671,2,"2024-11-05T14:50:59.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339281,1730818259516,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339283,1730818259525,"fUSD",-2291.13,0.00027671,2,"2024-11-05T14:50:59.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339285,1730818259534,"fUSD",-997.05,0.00027671,2,"2024-11-05T14:50:59.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339287,1730818259544,"fUSD",-250.0,0.00027671,2,"2024-11-05T14:50:59.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339289,1730818259553,"fUSD",-800.14,0.00027671,2,"2024-11-05T14:50:59.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339291,1730818259568,"fUSD",-1162.23,0.00027671,2,"2024-11-05T14:50:59.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339293,1730818259577,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339295,1730818259586,"fUSD",-618.36,0.00027671,2,"2024-11-05T14:50:59.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339297,1730818259595,"fUSD",-3281.13,0.00027671,2,"2024-11-05T14:50:59.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339299,1730818259605,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339301,1730818259614,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339303,1730818259624,"fUSD",-20453.09,0.00027671,2,"2024-11-05T14:50:59.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339305,1730818259632,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.632",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339307,1730818259641,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339309,1730818259650,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339311,1730818259659,"fUSD",-839.45,0.00027671,2,"2024-11-05T14:50:59.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339313,1730818259668,"fUSD",-694.1,0.00027671,2,"2024-11-05T14:50:59.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339315,1730818259677,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339317,1730818259687,"fUSD",-1597.24,0.00027671,2,"2024-11-05T14:50:59.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339319,1730818259696,"fUSD",-4040.37,0.00027671,2,"2024-11-05T14:50:59.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339321,1730818259706,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339323,1730818259715,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339325,1730818259724,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339327,1730818259733,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339329,1730818259743,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339331,1730818259751,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339333,1730818259760,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339335,1730818259769,"fUSD",-8586.16,0.00027671,2,"2024-11-05T14:50:59.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339337,1730818259779,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339339,1730818259788,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339341,1730818259797,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339343,1730818259809,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339345,1730818259818,"fUSD",-1073.79,0.00027671,2,"2024-11-05T14:50:59.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339347,1730818259828,"fUSD",-2313.73,0.00027671,2,"2024-11-05T14:50:59.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339349,1730818259837,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339351,1730818259846,"fUSD",-348.98802331,0.00027671,2,"2024-11-05T14:50:59.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339353,1730818259856,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.856",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339355,1730818259865,"fUSD",-558.66,0.00027671,2,"2024-11-05T14:50:59.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339357,1730818259874,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339359,1730818259883,"fUSD",-5774.21,0.00027671,2,"2024-11-05T14:50:59.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339361,1730818259892,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339363,1730818259903,"fUSD",-1029.49,0.00027671,2,"2024-11-05T14:50:59.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339365,1730818259912,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339367,1730818259921,"fUSD",-673.5,0.00027671,2,"2024-11-05T14:50:59.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339369,1730818259930,"fUSD",-813.15,0.00027671,2,"2024-11-05T14:50:59.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339371,1730818259939,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339373,1730818259947,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339375,1730818259956,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339377,1730818259965,"fUSD",-1674.98,0.00027671,2,"2024-11-05T14:50:59.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339379,1730818259974,"fUSD",-4168.65,0.00027671,2,"2024-11-05T14:50:59.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339381,1730818259983,"fUSD",-2221.75,0.00027671,2,"2024-11-05T14:50:59.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339383,1730818259992,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:50:59.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339385,1730818260001,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339387,1730818260010,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339389,1730818260020,"fUSD",-722.22,0.00027671,2,"2024-11-05T14:51:00.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339391,1730818260029,"fUSD",-623.01,0.00027671,2,"2024-11-05T14:51:00.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339392,1730818260038,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339393,1730818260047,"fUSD",-200.0,0.00027671,2,"2024-11-05T14:51:00.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339394,1730818260059,"fUSD",-728.55,0.00027671,2,"2024-11-05T14:51:00.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339395,1730818260068,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339396,1730818260077,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339397,1730818260087,"fUSD",-800.76,0.00027671,2,"2024-11-05T14:51:00.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339399,1730818260096,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339401,1730818260105,"fUSD",-525.26990446,0.00027671,2,"2024-11-05T14:51:00.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339403,1730818260113,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339405,1730818260123,"fUSD",-1037.42,0.00027671,2,"2024-11-05T14:51:00.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339407,1730818260132,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339409,1730818260141,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339410,1730818260151,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339412,1730818260160,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339414,1730818260169,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339416,1730818260179,"fUSD",-4458.86,0.00027671,2,"2024-11-05T14:51:00.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339418,1730818260188,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339420,1730818260198,"fUSD",-6100.5,0.00027671,2,"2024-11-05T14:51:00.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339422,1730818260207,"fUSD",-534.52639766,0.00027671,2,"2024-11-05T14:51:00.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339424,1730818260216,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339426,1730818260227,"fUSD",-1684.86,0.00027671,2,"2024-11-05T14:51:00.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339428,1730818260239,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339430,1730818260248,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339432,1730818260258,"fUSD",-746.32,0.00027671,2,"2024-11-05T14:51:00.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339434,1730818260267,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339437,1730818260278,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339439,1730818260291,"fUSD",-860.55,0.00027671,2,"2024-11-05T14:51:00.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339441,1730818260301,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339443,1730818260315,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339445,1730818260538,"fUSD",-2800.82,0.00027671,2,"2024-11-05T14:51:00.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339447,1730818260549,"fUSD",-1239.54,0.00027671,2,"2024-11-05T14:51:00.549",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339449,1730818260560,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339451,1730818260570,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339453,1730818260579,"fUSD",-350.06076216,0.00027671,2,"2024-11-05T14:51:00.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339455,1730818260588,"fUSD",-3438.17,0.00027671,2,"2024-11-05T14:51:00.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339457,1730818260597,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339459,1730818260606,"fUSD",-2595.38,0.00027671,2,"2024-11-05T14:51:00.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339461,1730818260615,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339463,1730818260624,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339465,1730818260634,"fUSD",-580.29,0.00027671,2,"2024-11-05T14:51:00.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339467,1730818260643,"fUSD",-3998.92,0.00027671,2,"2024-11-05T14:51:00.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339469,1730818260653,"fUSD",-2840.74,0.00027671,2,"2024-11-05T14:51:00.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339471,1730818260663,"fUSD",-14923.18,0.00027671,2,"2024-11-05T14:51:00.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339473,1730818260673,"fUSD",-847.64,0.00027671,2,"2024-11-05T14:51:00.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339475,1730818260683,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339477,1730818260693,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339479,1730818260702,"fUSD",-1420.05,0.00027671,2,"2024-11-05T14:51:00.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339481,1730818260711,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339483,1730818260720,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339485,1730818260729,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339487,1730818260739,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339489,1730818260749,"fUSD",-7967.31,0.00027671,2,"2024-11-05T14:51:00.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339491,1730818260759,"fUSD",-1373.68,0.00027671,2,"2024-11-05T14:51:00.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339493,1730818260770,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339495,1730818260780,"fUSD",-2786.33,0.00027671,2,"2024-11-05T14:51:00.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339497,1730818260789,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339499,1730818260798,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339501,1730818260808,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339503,1730818260820,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339506,1730818260831,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339508,1730818260841,"fUSD",-2634.78,0.00027671,2,"2024-11-05T14:51:00.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339510,1730818260851,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339512,1730818260861,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339514,1730818260872,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339516,1730818260882,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339518,1730818260892,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339520,1730818260901,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339522,1730818260910,"fUSD",-4963.13,0.00027671,2,"2024-11-05T14:51:00.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339524,1730818260919,"fUSD",-1485.58,0.00027671,2,"2024-11-05T14:51:00.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339526,1730818260928,"fUSD",-3175.23,0.00027671,2,"2024-11-05T14:51:00.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339528,1730818260937,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339530,1730818260946,"fUSD",-8714.97,0.00027671,2,"2024-11-05T14:51:00.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339532,1730818260955,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339534,1730818260966,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339536,1730818260976,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339538,1730818260986,"fUSD",-1668.5,0.00027671,2,"2024-11-05T14:51:00.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339540,1730818260995,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:00.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339542,1730818261005,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339544,1730818261014,"fUSD",-580.17,0.00027671,2,"2024-11-05T14:51:01.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339546,1730818261023,"fUSD",-2394.75,0.00027671,2,"2024-11-05T14:51:01.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339548,1730818261032,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339550,1730818261041,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339552,1730818261050,"fUSD",-870.25,0.00027671,2,"2024-11-05T14:51:01.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339554,1730818261064,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339556,1730818261075,"fUSD",-3537.3,0.00027671,2,"2024-11-05T14:51:01.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339558,1730818261084,"fUSD",-484.56224146,0.00027671,2,"2024-11-05T14:51:01.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339560,1730818261093,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339562,1730818261103,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339564,1730818261112,"fUSD",-812.1,0.00027671,2,"2024-11-05T14:51:01.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339566,1730818261121,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339568,1730818261130,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339569,1730818261139,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339572,1730818261149,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339574,1730818261158,"fUSD",-5273.27,0.00027671,2,"2024-11-05T14:51:01.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339576,1730818261167,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339577,1730818261175,"fUSD",-502.00480601,0.00027671,2,"2024-11-05T14:51:01.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339579,1730818261184,"fUSD",-519.6,0.00027671,2,"2024-11-05T14:51:01.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339581,1730818261194,"fUSD",-641.36,0.00027671,2,"2024-11-05T14:51:01.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339583,1730818261203,"fUSD",-1061.46,0.00027671,2,"2024-11-05T14:51:01.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339585,1730818261213,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339587,1730818261222,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339589,1730818261231,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339591,1730818261245,"fUSD",-2904.78,0.00027671,2,"2024-11-05T14:51:01.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339593,1730818261254,"fUSD",-22457.59,0.00027671,2,"2024-11-05T14:51:01.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339595,1730818261263,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339597,1730818261272,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339599,1730818261282,"fUSD",-607.69240546,0.00027671,2,"2024-11-05T14:51:01.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339601,1730818261291,"fUSD",-175.40090643,0.00027671,2,"2024-11-05T14:51:01.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339603,1730818261300,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339605,1730818261315,"fUSD",-543.17,0.00027671,2,"2024-11-05T14:51:01.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339607,1730818261324,"fUSD",-3230.76,0.00027671,2,"2024-11-05T14:51:01.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339609,1730818261333,"fUSD",-862.17,0.00027671,2,"2024-11-05T14:51:01.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339611,1730818261342,"fUSD",-621.32,0.00027671,2,"2024-11-05T14:51:01.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339613,1730818261351,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339615,1730818261360,"fUSD",-851.69,0.00027671,2,"2024-11-05T14:51:01.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339617,1730818261369,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339619,1730818261378,"fUSD",-2720.75,0.00027671,2,"2024-11-05T14:51:01.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339621,1730818261387,"fUSD",-299.16934086,0.00027671,2,"2024-11-05T14:51:01.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339622,1730818261396,"fUSD",-517.2,0.00027671,2,"2024-11-05T14:51:01.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339624,1730818261406,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339626,1730818261415,"fUSD",-638.18,0.00027671,2,"2024-11-05T14:51:01.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339629,1730818261424,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339630,1730818261433,"fUSD",-947.11,0.00027671,2,"2024-11-05T14:51:01.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339632,1730818261442,"fUSD",-3625.83,0.00027671,2,"2024-11-05T14:51:01.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339634,1730818261451,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339636,1730818261461,"fUSD",-2072.98,0.00027671,2,"2024-11-05T14:51:01.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339638,1730818261469,"fUSD",-2681.47,0.00027671,2,"2024-11-05T14:51:01.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339640,1730818261478,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339642,1730818261487,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339644,1730818261496,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339645,1730818261507,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339646,1730818261516,"fUSD",-1864.35,0.00027671,2,"2024-11-05T14:51:01.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339647,1730818261525,"fUSD",-738.0,0.00027671,2,"2024-11-05T14:51:01.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339648,1730818261534,"fUSD",-1021.21,0.00027671,2,"2024-11-05T14:51:01.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339649,1730818261543,"fUSD",-879.91,0.00027671,2,"2024-11-05T14:51:01.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339650,1730818261551,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339652,1730818261566,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339655,1730818261575,"fUSD",-500.0,0.00027671,2,"2024-11-05T14:51:01.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339656,1730818261586,"fUSD",-940.79,0.00027671,2,"2024-11-05T14:51:01.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339658,1730818261595,"fUSD",-1411.05,0.00027671,2,"2024-11-05T14:51:01.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339660,1730818261604,"fUSD",-2015.15,0.00027671,2,"2024-11-05T14:51:01.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339662,1730818261613,"fUSD",-1671.71,0.00027671,2,"2024-11-05T14:51:01.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339664,1730818261622,"fUSD",-500.0,0.00027673,5,"2024-11-05T14:51:01.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339666,1730818261631,"fUSD",-500.0,0.00027673,5,"2024-11-05T14:51:01.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339668,1730818261640,"fUSD",-502.79614403,0.00027673,5,"2024-11-05T14:51:01.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339670,1730818261649,"fUSD",-500.0,0.00027673,5,"2024-11-05T14:51:01.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339672,1730818261659,"fUSD",-203.74,0.00027714,2,"2024-11-05T14:51:01.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339674,1730818261669,"fUSD",-617.36,0.00027841,2,"2024-11-05T14:51:01.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339676,1730818261678,"fUSD",-1013.0,0.000279,2,"2024-11-05T14:51:01.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339678,1730818261687,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339680,1730818261696,"fUSD",-959.37,0.00027945,2,"2024-11-05T14:51:01.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339682,1730818261705,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339684,1730818261714,"fUSD",-535.21648971,0.00027945,2,"2024-11-05T14:51:01.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339686,1730818261724,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339688,1730818261733,"fUSD",-642.42,0.00027945,2,"2024-11-05T14:51:01.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339690,1730818261741,"fUSD",-391.71960087,0.00027945,2,"2024-11-05T14:51:01.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339692,1730818261751,"fUSD",-584.7681284,0.00027945,2,"2024-11-05T14:51:01.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339694,1730818261759,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339696,1730818261769,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339698,1730818261778,"fUSD",-163.10370191,0.00027945,2,"2024-11-05T14:51:01.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339700,1730818261787,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339702,1730818261796,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339704,1730818261805,"fUSD",-373.52310901,0.00027945,2,"2024-11-05T14:51:01.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339706,1730818261823,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339708,1730818261832,"fUSD",-2202.5,0.00027945,2,"2024-11-05T14:51:01.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339710,1730818261841,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339712,1730818261851,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339714,1730818261860,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339716,1730818261869,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.869",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339718,1730818261878,"fUSD",-1276.84,0.00027945,2,"2024-11-05T14:51:01.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339720,1730818261887,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339722,1730818261896,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339723,1730818261905,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339725,1730818261915,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.915",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339727,1730818261924,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339729,1730818261933,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339731,1730818261942,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339733,1730818261951,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339735,1730818261961,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339737,1730818261970,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339739,1730818261979,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339741,1730818261989,"fUSD",-524.62,0.00027945,2,"2024-11-05T14:51:01.989",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339743,1730818261998,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:01.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339745,1730818262007,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339747,1730818262016,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339749,1730818262025,"fUSD",-554.67103734,0.00027945,2,"2024-11-05T14:51:02.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339751,1730818262034,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339753,1730818262043,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339755,1730818262052,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339757,1730818262068,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339759,1730818262077,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339761,1730818262086,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339763,1730818262094,"fUSD",-542.40546281,0.00027945,2,"2024-11-05T14:51:02.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339765,1730818262103,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339767,1730818262112,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339769,1730818262122,"fUSD",-485.99443993,0.00027945,2,"2024-11-05T14:51:02.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339771,1730818262132,"fUSD",-1325.09,0.00027945,2,"2024-11-05T14:51:02.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339773,1730818262141,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339775,1730818262151,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339777,1730818262160,"fUSD",-652.16,0.00027945,2,"2024-11-05T14:51:02.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339779,1730818262169,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339781,1730818262179,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339783,1730818262188,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339785,1730818262197,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339786,1730818262206,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339789,1730818262215,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339790,1730818262224,"fUSD",-1213.8,0.00027945,2,"2024-11-05T14:51:02.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339792,1730818262237,"fUSD",-543.65,0.00027945,2,"2024-11-05T14:51:02.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339794,1730818262246,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339796,1730818262256,"fUSD",-710.18,0.00027945,2,"2024-11-05T14:51:02.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339798,1730818262267,"fUSD",-596.5,0.00027945,2,"2024-11-05T14:51:02.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339800,1730818262277,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339802,1730818262286,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339804,1730818262296,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339806,1730818262306,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339809,1730818262320,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339810,1730818262330,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339812,1730818262340,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339814,1730818262349,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339816,1730818262358,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339818,1730818262367,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339821,1730818262377,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.377",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339823,1730818262387,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339825,1730818262396,"fUSD",-516.20059211,0.00027945,2,"2024-11-05T14:51:02.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339827,1730818262405,"fUSD",-1031.26,0.00027945,2,"2024-11-05T14:51:02.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339829,1730818262415,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339831,1730818262425,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339833,1730818262434,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339835,1730818262443,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339837,1730818262452,"fUSD",-1810.02,0.00027945,2,"2024-11-05T14:51:02.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339839,1730818262462,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339841,1730818262471,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339843,1730818262480,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339845,1730818262489,"fUSD",-1006.45,0.00027945,2,"2024-11-05T14:51:02.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339847,1730818262499,"fUSD",-1532.81,0.00027945,2,"2024-11-05T14:51:02.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339849,1730818262508,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339851,1730818262517,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339853,1730818262526,"fUSD",-1172.46,0.00027945,2,"2024-11-05T14:51:02.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339855,1730818262535,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339857,1730818262545,"fUSD",-950.66,0.00027945,2,"2024-11-05T14:51:02.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339859,1730818262555,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339861,1730818262569,"fUSD",-566.27,0.00027945,2,"2024-11-05T14:51:02.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339863,1730818262578,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339865,1730818262587,"fUSD",-1150.28,0.00027945,2,"2024-11-05T14:51:02.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339867,1730818262596,"fUSD",-1053.05,0.00027945,2,"2024-11-05T14:51:02.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339869,1730818262605,"fUSD",-1385.21,0.00027945,2,"2024-11-05T14:51:02.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339871,1730818262615,"fUSD",-551.76,0.00027945,2,"2024-11-05T14:51:02.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339873,1730818262624,"fUSD",-2449.39,0.00027945,2,"2024-11-05T14:51:02.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339875,1730818262634,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339877,1730818262643,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339879,1730818262653,"fUSD",-1152.78,0.00027945,2,"2024-11-05T14:51:02.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339880,1730818262662,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.662",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339881,1730818262672,"fUSD",-505.75,0.00027945,2,"2024-11-05T14:51:02.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339882,1730818262682,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339883,1730818262692,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339884,1730818262702,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339886,1730818262711,"fUSD",-1169.16,0.00027945,2,"2024-11-05T14:51:02.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339888,1730818262721,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339890,1730818262731,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339892,1730818262741,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339894,1730818262750,"fUSD",-1981.15,0.00027945,2,"2024-11-05T14:51:02.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339896,1730818262760,"fUSD",-1122.88,0.00027945,2,"2024-11-05T14:51:02.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339898,1730818262770,"fUSD",-667.7,0.00027945,2,"2024-11-05T14:51:02.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339900,1730818262780,"fUSD",-765.3,0.00027945,2,"2024-11-05T14:51:02.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339902,1730818262790,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339904,1730818262801,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339906,1730818262813,"fUSD",-1179.4,0.00027945,2,"2024-11-05T14:51:02.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339908,1730818262824,"fUSD",-296.28625632,0.00027945,2,"2024-11-05T14:51:02.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339910,1730818262833,"fUSD",-745.83,0.00027945,2,"2024-11-05T14:51:02.833",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339912,1730818262843,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339914,1730818262852,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339916,1730818262862,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339918,1730818262872,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339920,1730818262882,"fUSD",-1138.75,0.00027945,2,"2024-11-05T14:51:02.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339922,1730818262891,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339924,1730818262901,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339926,1730818262911,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339928,1730818262921,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339930,1730818262931,"fUSD",-1799.17,0.00027945,2,"2024-11-05T14:51:02.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339932,1730818262940,"fUSD",-1546.36,0.00027945,2,"2024-11-05T14:51:02.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339934,1730818262949,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339936,1730818262959,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339938,1730818262968,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:02.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339940,1730818262979,"fUSD",-918.0,0.00027945,2,"2024-11-05T14:51:02.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339942,1730818262989,"fUSD",-882.74,0.00027945,2,"2024-11-05T14:51:02.989",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339944,1730818262998,"fUSD",-366.67283671,0.00027945,2,"2024-11-05T14:51:02.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339946,1730818263007,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339948,1730818263016,"fUSD",-715.96,0.00027945,2,"2024-11-05T14:51:03.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339950,1730818263026,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339952,1730818263036,"fUSD",-203.60349005,0.00027945,2,"2024-11-05T14:51:03.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339954,1730818263046,"fUSD",-1464.77,0.00027945,2,"2024-11-05T14:51:03.046",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339956,1730818263056,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339958,1730818263070,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339960,1730818263079,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339962,1730818263089,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339964,1730818263099,"fUSD",-821.25,0.00027945,2,"2024-11-05T14:51:03.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339966,1730818263109,"fUSD",-561.05,0.00027945,2,"2024-11-05T14:51:03.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339968,1730818263119,"fUSD",-2488.35,0.00027945,2,"2024-11-05T14:51:03.119",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339970,1730818263129,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339972,1730818263139,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339974,1730818263150,"fUSD",-1277.43,0.00027945,2,"2024-11-05T14:51:03.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339976,1730818263160,"fUSD",-789.16,0.00027945,2,"2024-11-05T14:51:03.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339978,1730818263170,"fUSD",-1983.46,0.00027945,2,"2024-11-05T14:51:03.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339980,1730818263180,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339983,1730818263190,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339985,1730818263200,"fUSD",-1319.52,0.00027945,2,"2024-11-05T14:51:03.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339987,1730818263210,"fUSD",-770.21,0.00027945,2,"2024-11-05T14:51:03.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339989,1730818263221,"fUSD",-153.25748553,0.00027945,2,"2024-11-05T14:51:03.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339991,1730818263231,"fUSD",-933.5,0.00027945,2,"2024-11-05T14:51:03.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339993,1730818263246,"fUSD",-443.73040097,0.00027945,2,"2024-11-05T14:51:03.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339995,1730818263256,"fUSD",-1484.81,0.00027945,2,"2024-11-05T14:51:03.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339997,1730818263266,"fUSD",-2097.16,0.00027945,2,"2024-11-05T14:51:03.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339999,1730818263276,"fUSD",-769.6,0.00027945,2,"2024-11-05T14:51:03.276",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340001,1730818263286,"fUSD",-893.08,0.00027945,2,"2024-11-05T14:51:03.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340003,1730818263297,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340006,1730818263308,"fUSD",-706.56,0.00027945,2,"2024-11-05T14:51:03.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340008,1730818263321,"fUSD",-626.22,0.00027945,2,"2024-11-05T14:51:03.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340010,1730818263334,"fUSD",-1129.24,0.00027945,2,"2024-11-05T14:51:03.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340012,1730818263344,"fUSD",-1181.37,0.00027945,2,"2024-11-05T14:51:03.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340014,1730818263355,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340016,1730818263366,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340018,1730818263376,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340020,1730818263386,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340022,1730818263396,"fUSD",-1105.93,0.00027945,2,"2024-11-05T14:51:03.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340024,1730818263407,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340026,1730818263417,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340028,1730818263427,"fUSD",-1772.13,0.00027945,2,"2024-11-05T14:51:03.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340030,1730818263438,"fUSD",-1949.19,0.00027945,2,"2024-11-05T14:51:03.438",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340032,1730818263448,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340034,1730818263459,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340036,1730818263469,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340038,1730818263479,"fUSD",-2148.83,0.00027945,2,"2024-11-05T14:51:03.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340040,1730818263489,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340042,1730818263499,"fUSD",-899.14,0.00027945,2,"2024-11-05T14:51:03.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340044,1730818263510,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340046,1730818263521,"fUSD",-2651.17,0.00027945,2,"2024-11-05T14:51:03.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340048,1730818263531,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340050,1730818263541,"fUSD",-610.42535307,0.00027945,2,"2024-11-05T14:51:03.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340052,1730818263551,"fUSD",-729.55,0.00027945,2,"2024-11-05T14:51:03.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340054,1730818263564,"fUSD",-891.77,0.00027945,2,"2024-11-05T14:51:03.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340056,1730818263574,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340058,1730818263584,"fUSD",-1337.92,0.00027945,2,"2024-11-05T14:51:03.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340060,1730818263593,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.593",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340062,1730818263604,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340064,1730818263614,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340066,1730818263625,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340068,1730818263636,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340070,1730818263646,"fUSD",-184.65411639,0.00027945,2,"2024-11-05T14:51:03.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340072,1730818263656,"fUSD",-2000.0,0.00027945,2,"2024-11-05T14:51:03.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340074,1730818263666,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340076,1730818263676,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340078,1730818263686,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340080,1730818263696,"fUSD",-1628.51,0.00027945,2,"2024-11-05T14:51:03.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340082,1730818263706,"fUSD",-1340.76,0.00027945,2,"2024-11-05T14:51:03.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340084,1730818263716,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340086,1730818263726,"fUSD",-1205.1,0.00027945,2,"2024-11-05T14:51:03.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340088,1730818263737,"fUSD",-671.93,0.00027945,2,"2024-11-05T14:51:03.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340090,1730818263747,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340091,1730818263757,"fUSD",-2625.61,0.00027945,2,"2024-11-05T14:51:03.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340092,1730818263767,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340093,1730818263778,"fUSD",-1052.87,0.00027945,2,"2024-11-05T14:51:03.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340094,1730818263788,"fUSD",-862.96,0.00027945,2,"2024-11-05T14:51:03.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340095,1730818263797,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340097,1730818263807,"fUSD",-1134.95,0.00027945,2,"2024-11-05T14:51:03.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340099,1730818263820,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340102,1730818263835,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340104,1730818263845,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340106,1730818263855,"fUSD",-713.84,0.00027945,2,"2024-11-05T14:51:03.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340108,1730818263865,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340110,1730818263877,"fUSD",-1190.36,0.00027945,2,"2024-11-05T14:51:03.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340112,1730818263887,"fUSD",-561.87,0.00027945,2,"2024-11-05T14:51:03.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340114,1730818263897,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340116,1730818263907,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340119,1730818263917,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340121,1730818263927,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340123,1730818263937,"fUSD",-1258.85,0.00027945,2,"2024-11-05T14:51:03.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340125,1730818263947,"fUSD",-708.32,0.00027945,2,"2024-11-05T14:51:03.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340127,1730818263957,"fUSD",-719.74,0.00027945,2,"2024-11-05T14:51:03.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340129,1730818263967,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340131,1730818263977,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.977",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340133,1730818263987,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:03.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340135,1730818263997,"fUSD",-530.24,0.00027945,2,"2024-11-05T14:51:03.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340137,1730818264008,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340139,1730818264018,"fUSD",-1233.24,0.00027945,2,"2024-11-05T14:51:04.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340141,1730818264029,"fUSD",-533.96,0.00027945,2,"2024-11-05T14:51:04.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340143,1730818264039,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340145,1730818264050,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340147,1730818264065,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340149,1730818264075,"fUSD",-1568.32,0.00027945,2,"2024-11-05T14:51:04.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340151,1730818264086,"fUSD",-1593.99,0.00027945,2,"2024-11-05T14:51:04.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340153,1730818264097,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340155,1730818264108,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340157,1730818264118,"fUSD",-1606.8,0.00027945,2,"2024-11-05T14:51:04.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340159,1730818264128,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340161,1730818264139,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340163,1730818264149,"fUSD",-1114.96,0.00027945,2,"2024-11-05T14:51:04.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340165,1730818264160,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340167,1730818264170,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340169,1730818264180,"fUSD",-1019.34,0.00027945,2,"2024-11-05T14:51:04.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340171,1730818264190,"fUSD",-1345.66,0.00027945,2,"2024-11-05T14:51:04.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340173,1730818264200,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340175,1730818264210,"fUSD",-401.55470704,0.00027945,2,"2024-11-05T14:51:04.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340177,1730818264220,"fUSD",-573.0,0.00027945,2,"2024-11-05T14:51:04.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340179,1730818264232,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340181,1730818264243,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340183,1730818264253,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340185,1730818264264,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340188,1730818264275,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340190,1730818264285,"fUSD",-1308.07,0.00027945,2,"2024-11-05T14:51:04.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340192,1730818264295,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340194,1730818264305,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.305",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340196,1730818264323,"fUSD",-997.78,0.00027945,2,"2024-11-05T14:51:04.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340198,1730818264334,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340200,1730818264344,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340202,1730818264355,"fUSD",-510.23,0.00027945,2,"2024-11-05T14:51:04.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340204,1730818264366,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340206,1730818264378,"fUSD",-619.16,0.00027945,2,"2024-11-05T14:51:04.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340209,1730818264388,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340211,1730818264399,"fUSD",-654.14,0.00027945,2,"2024-11-05T14:51:04.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340213,1730818264410,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340215,1730818264420,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340217,1730818264430,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340219,1730818264440,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340221,1730818264450,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340223,1730818264460,"fUSD",-509.85774944,0.00027945,2,"2024-11-05T14:51:04.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340225,1730818264470,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340227,1730818264480,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340229,1730818264490,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340231,1730818264500,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340233,1730818264511,"fUSD",-685.48,0.00027945,2,"2024-11-05T14:51:04.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340235,1730818264521,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340237,1730818264532,"fUSD",-859.18,0.00027945,2,"2024-11-05T14:51:04.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340261,1730818264755,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340262,1730818264795,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.795",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340263,1730818264805,"fUSD",-804.47,0.00027945,2,"2024-11-05T14:51:04.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340265,1730818264822,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340267,1730818264832,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340269,1730818264844,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340271,1730818264854,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340273,1730818264865,"fUSD",-1490.72,0.00027945,2,"2024-11-05T14:51:04.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340275,1730818264874,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340277,1730818264884,"fUSD",-2778.32,0.00027945,2,"2024-11-05T14:51:04.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340279,1730818264894,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340281,1730818264904,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340283,1730818264914,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340285,1730818264924,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340287,1730818264933,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340289,1730818264943,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340291,1730818264953,"fUSD",-1058.06,0.00027945,2,"2024-11-05T14:51:04.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340293,1730818264963,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340295,1730818264972,"fUSD",-991.64,0.00027945,2,"2024-11-05T14:51:04.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340297,1730818264982,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340299,1730818264991,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:04.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340301,1730818265001,"fUSD",-512.56,0.00027945,2,"2024-11-05T14:51:05.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340303,1730818265011,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340305,1730818265020,"fUSD",-1286.83,0.00027945,2,"2024-11-05T14:51:05.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340308,1730818265029,"fUSD",-10560.64,0.00027945,2,"2024-11-05T14:51:05.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340310,1730818265039,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340312,1730818265048,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340314,1730818265058,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340316,1730818265071,"fUSD",-574.51,0.00027945,2,"2024-11-05T14:51:05.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340318,1730818265081,"fUSD",-882.25,0.00027945,2,"2024-11-05T14:51:05.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340320,1730818265092,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340322,1730818265102,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340323,1730818265113,"fUSD",-2024.06,0.00027945,2,"2024-11-05T14:51:05.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340326,1730818265124,"fUSD",-2459.63,0.00027945,2,"2024-11-05T14:51:05.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340328,1730818265134,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340330,1730818265145,"fUSD",-832.24,0.00027945,2,"2024-11-05T14:51:05.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340332,1730818265155,"fUSD",-522.65,0.00027945,2,"2024-11-05T14:51:05.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340334,1730818265166,"fUSD",-539.9,0.00027945,2,"2024-11-05T14:51:05.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340336,1730818265176,"fUSD",-528.68,0.00027945,2,"2024-11-05T14:51:05.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340338,1730818265186,"fUSD",-577.06,0.00027945,2,"2024-11-05T14:51:05.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340340,1730818265196,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340342,1730818265206,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340344,1730818265216,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340346,1730818265226,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340348,1730818265236,"fUSD",-250.0,0.00027945,2,"2024-11-05T14:51:05.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340350,1730818265249,"fUSD",-1759.85,0.00027945,2,"2024-11-05T14:51:05.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340352,1730818265259,"fUSD",-1143.05,0.00027945,2,"2024-11-05T14:51:05.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340354,1730818265268,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340356,1730818265278,"fUSD",-2134.71,0.00027945,2,"2024-11-05T14:51:05.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340358,1730818265291,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340360,1730818265300,"fUSD",-1180.55,0.00027945,2,"2024-11-05T14:51:05.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340362,1730818265313,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340364,1730818265324,"fUSD",-669.82,0.00027945,2,"2024-11-05T14:51:05.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340366,1730818265335,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340368,1730818265345,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340370,1730818265355,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340372,1730818265365,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340374,1730818265375,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340376,1730818265384,"fUSD",-2610.73,0.00027945,2,"2024-11-05T14:51:05.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340378,1730818265394,"fUSD",-505.69100415,0.00027945,2,"2024-11-05T14:51:05.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340380,1730818265403,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340382,1730818265414,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340384,1730818265424,"fUSD",-812.75,0.00027945,2,"2024-11-05T14:51:05.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340386,1730818265434,"fUSD",-2008.76,0.00027945,2,"2024-11-05T14:51:05.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340388,1730818265443,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340390,1730818265453,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340392,1730818265463,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340394,1730818265473,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340396,1730818265483,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340398,1730818265493,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340400,1730818265503,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340402,1730818265514,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340404,1730818265525,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340406,1730818265535,"fUSD",-839.69,0.00027945,2,"2024-11-05T14:51:05.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340408,1730818265546,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340411,1730818265556,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340413,1730818265570,"fUSD",-2029.5,0.00027945,2,"2024-11-05T14:51:05.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340415,1730818265580,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340417,1730818265589,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340419,1730818265599,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340421,1730818265608,"fUSD",-828.58,0.00027945,2,"2024-11-05T14:51:05.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340423,1730818265618,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340425,1730818265628,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340427,1730818265638,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340429,1730818265648,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340431,1730818265658,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340433,1730818265668,"fUSD",-1273.27,0.00027945,2,"2024-11-05T14:51:05.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340435,1730818265679,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340437,1730818265689,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.689",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340439,1730818265699,"fUSD",-590.4,0.00027945,2,"2024-11-05T14:51:05.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340440,1730818265708,"fUSD",-12148.46,0.00027945,2,"2024-11-05T14:51:05.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340441,1730818265720,"fUSD",-1210.7,0.00027945,2,"2024-11-05T14:51:05.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340442,1730818265729,"fUSD",-2727.4,0.00027945,2,"2024-11-05T14:51:05.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340443,1730818265739,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340445,1730818265748,"fUSD",-1114.81,0.00027945,2,"2024-11-05T14:51:05.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340447,1730818265758,"fUSD",-2229.83,0.00027945,2,"2024-11-05T14:51:05.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340448,1730818265768,"fUSD",-300.0,0.00027945,2,"2024-11-05T14:51:05.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340450,1730818265778,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340453,1730818265788,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340455,1730818265797,"fUSD",-511.42,0.00027945,2,"2024-11-05T14:51:05.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340457,1730818265809,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340459,1730818265820,"fUSD",-2291.13,0.00027945,2,"2024-11-05T14:51:05.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340461,1730818265829,"fUSD",-997.05,0.00027945,2,"2024-11-05T14:51:05.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340463,1730818265838,"fUSD",-250.0,0.00027945,2,"2024-11-05T14:51:05.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340465,1730818265847,"fUSD",-800.14,0.00027945,2,"2024-11-05T14:51:05.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340466,1730818265856,"fUSD",-1162.23,0.00027945,2,"2024-11-05T14:51:05.856",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340468,1730818265866,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340470,1730818265876,"fUSD",-618.36,0.00027945,2,"2024-11-05T14:51:05.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340472,1730818265885,"fUSD",-3281.13,0.00027945,2,"2024-11-05T14:51:05.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340474,1730818265894,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340476,1730818265904,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340479,1730818265913,"fUSD",-20453.09,0.00027945,2,"2024-11-05T14:51:05.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340481,1730818265922,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340482,1730818265932,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340485,1730818265943,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340487,1730818265951,"fUSD",-839.45,0.00027945,2,"2024-11-05T14:51:05.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340488,1730818265961,"fUSD",-694.1,0.00027945,2,"2024-11-05T14:51:05.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340490,1730818265970,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340492,1730818265979,"fUSD",-1597.24,0.00027945,2,"2024-11-05T14:51:05.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340494,1730818265988,"fUSD",-4040.37,0.00027945,2,"2024-11-05T14:51:05.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340496,1730818265997,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:05.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340498,1730818266007,"fUSD",-156.71800362,0.00027945,2,"2024-11-05T14:51:06.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340500,1730818266016,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340502,1730818266028,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340504,1730818266037,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340506,1730818266047,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340508,1730818266058,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340510,1730818266070,"fUSD",-8586.16,0.00027945,2,"2024-11-05T14:51:06.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340512,1730818266080,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340514,1730818266090,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.090",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340516,1730818266099,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340517,1730818266108,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340519,1730818266118,"fUSD",-2313.73,0.00027945,2,"2024-11-05T14:51:06.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340521,1730818266127,"fUSD",-1073.79,0.00027945,2,"2024-11-05T14:51:06.127",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340523,1730818266137,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340525,1730818266146,"fUSD",-558.66,0.00027945,2,"2024-11-05T14:51:06.146",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340527,1730818266155,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340529,1730818266165,"fUSD",-5774.21,0.00027945,2,"2024-11-05T14:51:06.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340530,1730818266174,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340532,1730818266184,"fUSD",-1029.49,0.00027945,2,"2024-11-05T14:51:06.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340533,1730818266194,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340535,1730818266203,"fUSD",-673.5,0.00027945,2,"2024-11-05T14:51:06.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340536,1730818266212,"fUSD",-813.15,0.00027945,2,"2024-11-05T14:51:06.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340538,1730818266222,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340539,1730818266234,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340541,1730818266244,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340542,1730818266254,"fUSD",-1674.98,0.00027945,2,"2024-11-05T14:51:06.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340544,1730818266264,"fUSD",-4168.65,0.00027945,2,"2024-11-05T14:51:06.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340545,1730818266275,"fUSD",-2221.75,0.00027945,2,"2024-11-05T14:51:06.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340547,1730818266284,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.284",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340548,1730818266294,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340550,1730818266304,"fUSD",-722.22,0.00027945,2,"2024-11-05T14:51:06.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340552,1730818266317,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340553,1730818266326,"fUSD",-623.01,0.00027945,2,"2024-11-05T14:51:06.326",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340555,1730818266335,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340556,1730818266345,"fUSD",-200.0,0.00027945,2,"2024-11-05T14:51:06.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340558,1730818266354,"fUSD",-728.55,0.00027945,2,"2024-11-05T14:51:06.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340560,1730818266364,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340561,1730818266373,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340563,1730818266383,"fUSD",-800.76,0.00027945,2,"2024-11-05T14:51:06.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340564,1730818266392,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340566,1730818266401,"fUSD",-335.74641666,0.00027945,2,"2024-11-05T14:51:06.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340567,1730818266411,"fUSD",-1037.42,0.00027945,2,"2024-11-05T14:51:06.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340569,1730818266420,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340571,1730818266429,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340572,1730818266439,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340574,1730818266448,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340576,1730818266458,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340577,1730818266468,"fUSD",-4458.86,0.00027945,2,"2024-11-05T14:51:06.468",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340579,1730818266477,"fUSD",-6100.5,0.00027945,2,"2024-11-05T14:51:06.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340581,1730818266487,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340582,1730818266496,"fUSD",-551.16752142,0.00027945,2,"2024-11-05T14:51:06.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340584,1730818266505,"fUSD",-1684.86,0.00027945,2,"2024-11-05T14:51:06.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340586,1730818266515,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340587,1730818266524,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340589,1730818266534,"fUSD",-746.32,0.00027945,2,"2024-11-05T14:51:06.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340591,1730818266544,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340593,1730818266554,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340594,1730818266567,"fUSD",-860.55,0.00027945,2,"2024-11-05T14:51:06.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340596,1730818266576,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340598,1730818266586,"fUSD",-2800.82,0.00027945,2,"2024-11-05T14:51:06.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340599,1730818266595,"fUSD",-1239.54,0.00027945,2,"2024-11-05T14:51:06.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340601,1730818266604,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340603,1730818266614,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340604,1730818266623,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.623",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340606,1730818266633,"fUSD",-3438.17,0.00027945,2,"2024-11-05T14:51:06.633",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340608,1730818266642,"fUSD",-249.95101359,0.00027945,2,"2024-11-05T14:51:06.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340609,1730818266652,"fUSD",-2595.38,0.00027945,2,"2024-11-05T14:51:06.652",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340611,1730818266661,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.661",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340613,1730818266671,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340614,1730818266681,"fUSD",-580.29,0.00027945,2,"2024-11-05T14:51:06.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340616,1730818266690,"fUSD",-3998.92,0.00027945,2,"2024-11-05T14:51:06.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340618,1730818266699,"fUSD",-2840.74,0.00027945,2,"2024-11-05T14:51:06.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340619,1730818266708,"fUSD",-14923.18,0.00027945,2,"2024-11-05T14:51:06.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340621,1730818266717,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340623,1730818266729,"fUSD",-847.64,0.00027945,2,"2024-11-05T14:51:06.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340625,1730818266739,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340626,1730818266748,"fUSD",-1420.05,0.00027945,2,"2024-11-05T14:51:06.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340628,1730818266758,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340630,1730818266769,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340631,1730818266778,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340632,1730818266787,"fUSD",-7967.31,0.00027945,2,"2024-11-05T14:51:06.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340633,1730818266796,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340634,1730818266806,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340635,1730818266820,"fUSD",-2786.33,0.00027945,2,"2024-11-05T14:51:06.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340636,1730818266830,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340637,1730818266839,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340639,1730818266848,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340640,1730818266858,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340642,1730818266868,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340644,1730818266877,"fUSD",-2634.78,0.00027945,2,"2024-11-05T14:51:06.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340646,1730818266887,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340648,1730818266897,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340650,1730818266906,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340652,1730818266916,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340654,1730818266926,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340656,1730818266935,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340658,1730818266944,"fUSD",-4963.13,0.00027945,2,"2024-11-05T14:51:06.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340661,1730818266954,"fUSD",-1373.68,0.00027945,2,"2024-11-05T14:51:06.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340663,1730818266963,"fUSD",-1485.58,0.00027945,2,"2024-11-05T14:51:06.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340664,1730818266971,"fUSD",-3175.23,0.00027945,2,"2024-11-05T14:51:06.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340666,1730818266981,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:06.981",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340668,1730818266991,"fUSD",-8714.97,0.00027945,2,"2024-11-05T14:51:06.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340670,1730818267000,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340672,1730818267010,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340674,1730818267019,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340676,1730818267029,"fUSD",-1668.5,0.00027945,2,"2024-11-05T14:51:07.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340679,1730818267039,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340681,1730818267049,"fUSD",-200.29435693,0.00027945,2,"2024-11-05T14:51:07.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340683,1730818267058,"fUSD",-580.17,0.00027945,2,"2024-11-05T14:51:07.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340685,1730818267071,"fUSD",-2394.75,0.00027945,2,"2024-11-05T14:51:07.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340687,1730818267081,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340689,1730818267091,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340691,1730818267100,"fUSD",-870.25,0.00027945,2,"2024-11-05T14:51:07.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340693,1730818267109,"fUSD",-575.82291836,0.00027945,2,"2024-11-05T14:51:07.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340695,1730818267119,"fUSD",-3537.3,0.00027945,2,"2024-11-05T14:51:07.119",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340696,1730818267128,"fUSD",-519.03015529,0.00027945,2,"2024-11-05T14:51:07.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340698,1730818267137,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340709,1730818267227,"fUSD",-812.1,0.00027945,2,"2024-11-05T14:51:07.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340711,1730818267238,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.238",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340713,1730818267252,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340715,1730818267262,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.262",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340717,1730818267271,"fUSD",-153.03717966,0.00027945,2,"2024-11-05T14:51:07.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340719,1730818267280,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340721,1730818267293,"fUSD",-5273.27,0.00027945,2,"2024-11-05T14:51:07.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340723,1730818267302,"fUSD",-519.6,0.00027945,2,"2024-11-05T14:51:07.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340725,1730818267314,"fUSD",-641.36,0.00027945,2,"2024-11-05T14:51:07.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340727,1730818267325,"fUSD",-1061.46,0.00027945,2,"2024-11-05T14:51:07.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340729,1730818267334,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340731,1730818267343,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340732,1730818267351,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340734,1730818267361,"fUSD",-2904.78,0.00027945,2,"2024-11-05T14:51:07.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340736,1730818267370,"fUSD",-22457.59,0.00027945,2,"2024-11-05T14:51:07.370",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340738,1730818267379,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340740,1730818267388,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340742,1730818267397,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340744,1730818267406,"fUSD",-543.17,0.00027945,2,"2024-11-05T14:51:07.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340746,1730818267416,"fUSD",-3230.76,0.00027945,2,"2024-11-05T14:51:07.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340748,1730818267425,"fUSD",-621.32,0.00027945,2,"2024-11-05T14:51:07.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340750,1730818267434,"fUSD",-517.84063448,0.00027945,2,"2024-11-05T14:51:07.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340752,1730818267443,"fUSD",-851.69,0.00027945,2,"2024-11-05T14:51:07.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340754,1730818267453,"fUSD",-862.17,0.00027945,2,"2024-11-05T14:51:07.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340756,1730818267462,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340758,1730818267474,"fUSD",-2720.75,0.00027945,2,"2024-11-05T14:51:07.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340760,1730818267483,"fUSD",-517.2,0.00027945,2,"2024-11-05T14:51:07.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340762,1730818267492,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340764,1730818267502,"fUSD",-638.18,0.00027945,2,"2024-11-05T14:51:07.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340765,1730818267511,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340767,1730818267521,"fUSD",-947.11,0.00027945,2,"2024-11-05T14:51:07.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340769,1730818267530,"fUSD",-3625.83,0.00027945,2,"2024-11-05T14:51:07.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340771,1730818267539,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340773,1730818267548,"fUSD",-2072.98,0.00027945,2,"2024-11-05T14:51:07.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340775,1730818267557,"fUSD",-2681.47,0.00027945,2,"2024-11-05T14:51:07.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340777,1730818267569,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340779,1730818267578,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340781,1730818267587,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340783,1730818267597,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340785,1730818267608,"fUSD",-1864.35,0.00027945,2,"2024-11-05T14:51:07.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340787,1730818267618,"fUSD",-738.0,0.00027945,2,"2024-11-05T14:51:07.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340789,1730818267627,"fUSD",-879.91,0.00027945,2,"2024-11-05T14:51:07.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340791,1730818267635,"fUSD",-1021.21,0.00027945,2,"2024-11-05T14:51:07.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340793,1730818267645,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340794,1730818267654,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340797,1730818267664,"fUSD",-500.0,0.00027945,2,"2024-11-05T14:51:07.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340799,1730818267674,"fUSD",-940.79,0.00027945,2,"2024-11-05T14:51:07.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340801,1730818267685,"fUSD",-1411.05,0.00027945,2,"2024-11-05T14:51:07.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340803,1730818267696,"fUSD",-2015.15,0.00027945,2,"2024-11-05T14:51:07.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340805,1730818267706,"fUSD",-1671.71,0.00027945,2,"2024-11-05T14:51:07.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340807,1730818267715,"fUSD",-152.4,0.00027945,2,"2024-11-05T14:51:07.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340809,1730818267724,"fUSD",-150.0,0.00027945,2,"2024-11-05T14:51:07.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340811,1730818267733,"fUSD",-150.0,0.00027945,2,"2024-11-05T14:51:07.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340813,1730818267742,"fUSD",-150.0,0.00027945,2,"2024-11-05T14:51:07.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340815,1730818267753,"fUSD",-150.0,0.00027945,2,"2024-11-05T14:51:07.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340817,1730818267763,"fUSD",-150.0,0.00027945,2,"2024-11-05T14:51:07.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340819,1730818267773,"fUSD",-150.0,0.00027945,2,"2024-11-05T14:51:07.773",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340821,1730818267783,"fUSD",-150.0,0.00027945,2,"2024-11-05T14:51:07.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340823,1730818267792,"fUSD",-150.0,0.00027945,2,"2024-11-05T14:51:07.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340825,1730818267802,"fUSD",-150.0,0.00027945,2,"2024-11-05T14:51:07.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340827,1730818267813,"fUSD",-300.0,0.00027945,2,"2024-11-05T14:51:07.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340829,1730818267823,"fUSD",-300.0,0.00027945,2,"2024-11-05T14:51:07.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340831,1730818267831,"fUSD",-150.0,0.00027945,2,"2024-11-05T14:51:07.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340833,1730818267840,"fUSD",-150.0,0.00027945,2,"2024-11-05T14:51:07.840",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340835,1730818267850,"fUSD",-300.0,0.00027945,2,"2024-11-05T14:51:07.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340837,1730818267859,"fUSD",-150.0,0.00027945,2,"2024-11-05T14:51:07.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340839,1730818267868,"fUSD",-150.0,0.00027945,2,"2024-11-05T14:51:07.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340841,1730818267877,"fUSD",-150.0,0.00027945,2,"2024-11-05T14:51:07.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340843,1730818267886,"fUSD",-150.0,0.00027945,2,"2024-11-05T14:51:07.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340844,1730818267895,"fUSD",-274.38795648,0.00028,2,"2024-11-05T14:51:07.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340845,1730818267905,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:07.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340846,1730818267914,"fUSD",-959.37,0.00028219,2,"2024-11-05T14:51:07.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340847,1730818267923,"fUSD",-407.88842978,0.00028219,2,"2024-11-05T14:51:07.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340848,1730818267932,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:07.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340849,1730818267942,"fUSD",-642.42,0.00028219,2,"2024-11-05T14:51:07.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340851,1730818267951,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:07.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340853,1730818267961,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:07.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340855,1730818267971,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:07.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340857,1730818267980,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:07.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340860,1730818267990,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:07.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340862,1730818267999,"fUSD",-2202.5,0.00028219,2,"2024-11-05T14:51:07.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340863,1730818268008,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340865,1730818268017,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340867,1730818268026,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340869,1730818268035,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.035",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340872,1730818268046,"fUSD",-1276.84,0.00028219,2,"2024-11-05T14:51:08.046",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340874,1730818268056,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340875,1730818268067,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340877,1730818268076,"fUSD",-567.56110688,0.00028219,2,"2024-11-05T14:51:08.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340879,1730818268086,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340881,1730818268096,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340883,1730818268105,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340885,1730818268114,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340887,1730818268124,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340889,1730818268133,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340892,1730818268143,"fUSD",-421.01116421,0.00028219,2,"2024-11-05T14:51:08.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340894,1730818268153,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340896,1730818268164,"fUSD",-524.62,0.00028219,2,"2024-11-05T14:51:08.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340898,1730818268174,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340900,1730818268183,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340902,1730818268192,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340904,1730818268201,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340906,1730818268210,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340908,1730818268219,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340910,1730818268228,"fUSD",-250.17491656,0.00028219,2,"2024-11-05T14:51:08.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340912,1730818268242,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340913,1730818268251,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340915,1730818268261,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340917,1730818268270,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340919,1730818268280,"fUSD",-1325.09,0.00028219,2,"2024-11-05T14:51:08.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340921,1730818268289,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340923,1730818268299,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340925,1730818268311,"fUSD",-652.16,0.00028219,2,"2024-11-05T14:51:08.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340927,1730818268322,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340929,1730818268331,"fUSD",-441.86173435,0.00028219,2,"2024-11-05T14:51:08.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340931,1730818268340,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340933,1730818268349,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340935,1730818268358,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340937,1730818268367,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340939,1730818268376,"fUSD",-1213.8,0.00028219,2,"2024-11-05T14:51:08.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340941,1730818268385,"fUSD",-543.65,0.00028219,2,"2024-11-05T14:51:08.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340943,1730818268394,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340945,1730818268404,"fUSD",-710.18,0.00028219,2,"2024-11-05T14:51:08.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340947,1730818268414,"fUSD",-596.5,0.00028219,2,"2024-11-05T14:51:08.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340949,1730818268423,"fUSD",-561.01888902,0.00028219,2,"2024-11-05T14:51:08.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340951,1730818268432,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340953,1730818268442,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340955,1730818268451,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340957,1730818268460,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340959,1730818268469,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340961,1730818268478,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340963,1730818268487,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340965,1730818268496,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340967,1730818268505,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340968,1730818268514,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340970,1730818268524,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340972,1730818268533,"fUSD",-1031.26,0.00028219,2,"2024-11-05T14:51:08.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340974,1730818268542,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340976,1730818268552,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340978,1730818268562,"fUSD",-489.55068687,0.00028219,2,"2024-11-05T14:51:08.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340980,1730818268571,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340982,1730818268580,"fUSD",-1810.02,0.00028219,2,"2024-11-05T14:51:08.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340983,1730818268589,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340985,1730818268598,"fUSD",-539.73882738,0.00028219,2,"2024-11-05T14:51:08.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340987,1730818268607,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340989,1730818268616,"fUSD",-1006.45,0.00028219,2,"2024-11-05T14:51:08.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340991,1730818268625,"fUSD",-1532.81,0.00028219,2,"2024-11-05T14:51:08.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340993,1730818268634,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340995,1730818268643,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340997,1730818268653,"fUSD",-1172.46,0.00028219,2,"2024-11-05T14:51:08.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340999,1730818268662,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.662",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341001,1730818268672,"fUSD",-950.66,0.00028219,2,"2024-11-05T14:51:08.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341003,1730818268681,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341005,1730818268691,"fUSD",-566.27,0.00028219,2,"2024-11-05T14:51:08.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341007,1730818268701,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341009,1730818268711,"fUSD",-1150.28,0.00028219,2,"2024-11-05T14:51:08.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341011,1730818268721,"fUSD",-1053.05,0.00028219,2,"2024-11-05T14:51:08.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341013,1730818268731,"fUSD",-1385.21,0.00028219,2,"2024-11-05T14:51:08.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341015,1730818268740,"fUSD",-2449.39,0.00028219,2,"2024-11-05T14:51:08.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341017,1730818268749,"fUSD",-551.76,0.00028219,2,"2024-11-05T14:51:08.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341019,1730818268758,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341021,1730818268767,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341023,1730818268776,"fUSD",-1152.78,0.00028219,2,"2024-11-05T14:51:08.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341025,1730818268785,"fUSD",-336.71099839,0.00028219,2,"2024-11-05T14:51:08.785",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341027,1730818268794,"fUSD",-505.75,0.00028219,2,"2024-11-05T14:51:08.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341029,1730818268804,"fUSD",-367.58886895,0.00028219,2,"2024-11-05T14:51:08.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341031,1730818268817,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341032,1730818268826,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341034,1730818268835,"fUSD",-1169.16,0.00028219,2,"2024-11-05T14:51:08.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341036,1730818268844,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341038,1730818268853,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341040,1730818268862,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341042,1730818268871,"fUSD",-1981.15,0.00028219,2,"2024-11-05T14:51:08.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341044,1730818268880,"fUSD",-1122.88,0.00028219,2,"2024-11-05T14:51:08.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341046,1730818268889,"fUSD",-667.7,0.00028219,2,"2024-11-05T14:51:08.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341048,1730818268898,"fUSD",-765.3,0.00028219,2,"2024-11-05T14:51:08.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341049,1730818268907,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341050,1730818268916,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341051,1730818268926,"fUSD",-1179.4,0.00028219,2,"2024-11-05T14:51:08.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341052,1730818268936,"fUSD",-745.83,0.00028219,2,"2024-11-05T14:51:08.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341053,1730818268944,"fUSD",-467.2024592,0.00028219,2,"2024-11-05T14:51:08.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341055,1730818268954,"fUSD",-496.34353363,0.00028219,2,"2024-11-05T14:51:08.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341057,1730818268963,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341059,1730818268973,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341061,1730818268984,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:08.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341063,1730818268993,"fUSD",-1138.75,0.00028219,2,"2024-11-05T14:51:08.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341065,1730818269002,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341067,1730818269011,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341069,1730818269020,"fUSD",-402.55501805,0.00028219,2,"2024-11-05T14:51:09.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341071,1730818269030,"fUSD",-1799.17,0.00028219,2,"2024-11-05T14:51:09.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341073,1730818269041,"fUSD",-1546.36,0.00028219,2,"2024-11-05T14:51:09.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341075,1730818269050,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341077,1730818269063,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341079,1730818269072,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341081,1730818269081,"fUSD",-918.0,0.00028219,2,"2024-11-05T14:51:09.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341083,1730818269090,"fUSD",-882.74,0.00028219,2,"2024-11-05T14:51:09.090",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341085,1730818269100,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341087,1730818269109,"fUSD",-715.96,0.00028219,2,"2024-11-05T14:51:09.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341089,1730818269118,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341091,1730818269129,"fUSD",-1464.77,0.00028219,2,"2024-11-05T14:51:09.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341093,1730818269139,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341096,1730818269149,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341098,1730818269159,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341100,1730818269170,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341102,1730818269179,"fUSD",-821.25,0.00028219,2,"2024-11-05T14:51:09.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341104,1730818269188,"fUSD",-561.05,0.00028219,2,"2024-11-05T14:51:09.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341105,1730818269197,"fUSD",-2488.35,0.00028219,2,"2024-11-05T14:51:09.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341107,1730818269206,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341109,1730818269215,"fUSD",-305.34712946,0.00028219,2,"2024-11-05T14:51:09.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341111,1730818269225,"fUSD",-1277.43,0.00028219,2,"2024-11-05T14:51:09.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341113,1730818269234,"fUSD",-789.16,0.00028219,2,"2024-11-05T14:51:09.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341115,1730818269247,"fUSD",-1983.46,0.00028219,2,"2024-11-05T14:51:09.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341117,1730818269256,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341119,1730818269265,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341121,1730818269274,"fUSD",-1319.52,0.00028219,2,"2024-11-05T14:51:09.274",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341123,1730818269282,"fUSD",-770.21,0.00028219,2,"2024-11-05T14:51:09.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341125,1730818269293,"fUSD",-933.5,0.00028219,2,"2024-11-05T14:51:09.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341127,1730818269303,"fUSD",-1484.81,0.00028219,2,"2024-11-05T14:51:09.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341129,1730818269314,"fUSD",-2097.16,0.00028219,2,"2024-11-05T14:51:09.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341131,1730818269324,"fUSD",-769.6,0.00028219,2,"2024-11-05T14:51:09.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341133,1730818269334,"fUSD",-893.08,0.00028219,2,"2024-11-05T14:51:09.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341135,1730818269343,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341137,1730818269352,"fUSD",-706.56,0.00028219,2,"2024-11-05T14:51:09.352",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341139,1730818269362,"fUSD",-626.22,0.00028219,2,"2024-11-05T14:51:09.362",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341141,1730818269371,"fUSD",-1129.24,0.00028219,2,"2024-11-05T14:51:09.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341143,1730818269381,"fUSD",-1181.37,0.00028219,2,"2024-11-05T14:51:09.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341145,1730818269390,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341147,1730818269400,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341149,1730818269410,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341150,1730818269419,"fUSD",-160.80874569,0.00028219,2,"2024-11-05T14:51:09.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341153,1730818269429,"fUSD",-1105.93,0.00028219,2,"2024-11-05T14:51:09.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341154,1730818269438,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.438",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341157,1730818269447,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341158,1730818269457,"fUSD",-1772.13,0.00028219,2,"2024-11-05T14:51:09.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341161,1730818269467,"fUSD",-1949.19,0.00028219,2,"2024-11-05T14:51:09.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341163,1730818269476,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341165,1730818269486,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341167,1730818269495,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341169,1730818269505,"fUSD",-2148.83,0.00028219,2,"2024-11-05T14:51:09.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341171,1730818269515,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341173,1730818269525,"fUSD",-899.14,0.00028219,2,"2024-11-05T14:51:09.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341174,1730818269534,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341176,1730818269544,"fUSD",-2651.17,0.00028219,2,"2024-11-05T14:51:09.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341178,1730818269553,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341180,1730818269564,"fUSD",-729.55,0.00028219,2,"2024-11-05T14:51:09.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341182,1730818269573,"fUSD",-891.77,0.00028219,2,"2024-11-05T14:51:09.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341184,1730818269583,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341186,1730818269592,"fUSD",-1337.92,0.00028219,2,"2024-11-05T14:51:09.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341188,1730818269601,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.601",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341190,1730818269610,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341192,1730818269620,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341194,1730818269629,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341196,1730818269638,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341198,1730818269647,"fUSD",-2000.0,0.00028219,2,"2024-11-05T14:51:09.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341200,1730818269657,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341202,1730818269666,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341204,1730818269675,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341206,1730818269684,"fUSD",-1628.51,0.00028219,2,"2024-11-05T14:51:09.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341208,1730818269693,"fUSD",-1340.76,0.00028219,2,"2024-11-05T14:51:09.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341210,1730818269702,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341212,1730818269711,"fUSD",-1205.1,0.00028219,2,"2024-11-05T14:51:09.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341214,1730818269720,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341216,1730818269730,"fUSD",-671.93,0.00028219,2,"2024-11-05T14:51:09.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341218,1730818269739,"fUSD",-2625.61,0.00028219,2,"2024-11-05T14:51:09.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341220,1730818269748,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341222,1730818269757,"fUSD",-1052.87,0.00028219,2,"2024-11-05T14:51:09.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341224,1730818269767,"fUSD",-862.96,0.00028219,2,"2024-11-05T14:51:09.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341226,1730818269776,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341228,1730818269786,"fUSD",-1134.95,0.00028219,2,"2024-11-05T14:51:09.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341230,1730818269795,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.795",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341232,1730818269804,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341233,1730818269814,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341234,1730818269823,"fUSD",-713.84,0.00028219,2,"2024-11-05T14:51:09.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341235,1730818269832,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341236,1730818269842,"fUSD",-1190.36,0.00028219,2,"2024-11-05T14:51:09.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341237,1730818269851,"fUSD",-561.87,0.00028219,2,"2024-11-05T14:51:09.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341239,1730818269861,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341241,1730818269871,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341243,1730818269881,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341245,1730818269891,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341247,1730818269900,"fUSD",-1258.85,0.00028219,2,"2024-11-05T14:51:09.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341249,1730818269910,"fUSD",-708.32,0.00028219,2,"2024-11-05T14:51:09.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341251,1730818269919,"fUSD",-719.74,0.00028219,2,"2024-11-05T14:51:09.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341253,1730818269930,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341255,1730818269940,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341257,1730818269950,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341259,1730818269962,"fUSD",-530.24,0.00028219,2,"2024-11-05T14:51:09.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341261,1730818269972,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:09.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341264,1730818269984,"fUSD",-1233.24,0.00028219,2,"2024-11-05T14:51:09.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341266,1730818269993,"fUSD",-533.96,0.00028219,2,"2024-11-05T14:51:09.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341268,1730818270003,"fUSD",-578.93158376,0.00028219,2,"2024-11-05T14:51:10.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341270,1730818270013,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341272,1730818270025,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341274,1730818270034,"fUSD",-1568.32,0.00028219,2,"2024-11-05T14:51:10.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341276,1730818270044,"fUSD",-1593.99,0.00028219,2,"2024-11-05T14:51:10.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341278,1730818270053,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341280,1730818270063,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341282,1730818270073,"fUSD",-1606.8,0.00028219,2,"2024-11-05T14:51:10.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341284,1730818270082,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.082",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341286,1730818270091,"fUSD",-491.36164663,0.00028219,2,"2024-11-05T14:51:10.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341288,1730818270100,"fUSD",-1114.96,0.00028219,2,"2024-11-05T14:51:10.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341290,1730818270109,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341292,1730818270119,"fUSD",-153.52879557,0.00028219,2,"2024-11-05T14:51:10.119",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341294,1730818270128,"fUSD",-1019.34,0.00028219,2,"2024-11-05T14:51:10.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341296,1730818270138,"fUSD",-1345.66,0.00028219,2,"2024-11-05T14:51:10.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341298,1730818270147,"fUSD",-513.09023817,0.00028219,2,"2024-11-05T14:51:10.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341300,1730818270156,"fUSD",-573.0,0.00028219,2,"2024-11-05T14:51:10.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341302,1730818270166,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341304,1730818270175,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341306,1730818270184,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341308,1730818270194,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341310,1730818270203,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341312,1730818270212,"fUSD",-1308.07,0.00028219,2,"2024-11-05T14:51:10.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341314,1730818270223,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341316,1730818270233,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341318,1730818270244,"fUSD",-997.78,0.00028219,2,"2024-11-05T14:51:10.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341320,1730818270254,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341322,1730818270263,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341323,1730818270272,"fUSD",-510.23,0.00028219,2,"2024-11-05T14:51:10.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341325,1730818270282,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341327,1730818270291,"fUSD",-619.16,0.00028219,2,"2024-11-05T14:51:10.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341329,1730818270301,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341331,1730818270310,"fUSD",-654.14,0.00028219,2,"2024-11-05T14:51:10.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341333,1730818270323,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341335,1730818270333,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341337,1730818270342,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341340,1730818270352,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.352",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341342,1730818270361,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341344,1730818270371,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341346,1730818270381,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341348,1730818270391,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341350,1730818270400,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341352,1730818270410,"fUSD",-685.48,0.00028219,2,"2024-11-05T14:51:10.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341354,1730818270420,"fUSD",-630.11090027,0.00028219,2,"2024-11-05T14:51:10.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341356,1730818270430,"fUSD",-859.18,0.00028219,2,"2024-11-05T14:51:10.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341358,1730818270439,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341360,1730818270449,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341362,1730818270458,"fUSD",-804.47,0.00028219,2,"2024-11-05T14:51:10.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341364,1730818270467,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341366,1730818270477,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341368,1730818270486,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341370,1730818270495,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341372,1730818270505,"fUSD",-1490.72,0.00028219,2,"2024-11-05T14:51:10.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341374,1730818270514,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341376,1730818270523,"fUSD",-2778.32,0.00028219,2,"2024-11-05T14:51:10.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341378,1730818270533,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341380,1730818270543,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341382,1730818270552,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341384,1730818270561,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341385,1730818270572,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.572",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341386,1730818270581,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.581",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341387,1730818270591,"fUSD",-1058.06,0.00028219,2,"2024-11-05T14:51:10.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341388,1730818270600,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341389,1730818270609,"fUSD",-991.64,0.00028219,2,"2024-11-05T14:51:10.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341390,1730818270619,"fUSD",-241.79663288,0.00028219,2,"2024-11-05T14:51:10.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341391,1730818270629,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341392,1730818270638,"fUSD",-512.56,0.00028219,2,"2024-11-05T14:51:10.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341393,1730818270648,"fUSD",-1286.83,0.00028219,2,"2024-11-05T14:51:10.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341394,1730818270657,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341395,1730818270667,"fUSD",-10560.64,0.00028219,2,"2024-11-05T14:51:10.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341396,1730818270677,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341397,1730818270688,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341398,1730818270697,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341399,1730818270707,"fUSD",-574.51,0.00028219,2,"2024-11-05T14:51:10.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341400,1730818270717,"fUSD",-882.25,0.00028219,2,"2024-11-05T14:51:10.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341401,1730818270727,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341402,1730818270736,"fUSD",-250.42,0.00028219,2,"2024-11-05T14:51:10.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341403,1730818270748,"fUSD",-2024.06,0.00028219,2,"2024-11-05T14:51:10.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341404,1730818270759,"fUSD",-2459.63,0.00028219,2,"2024-11-05T14:51:10.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341405,1730818270768,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341406,1730818270778,"fUSD",-832.24,0.00028219,2,"2024-11-05T14:51:10.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341407,1730818270788,"fUSD",-522.65,0.00028219,2,"2024-11-05T14:51:10.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341408,1730818270798,"fUSD",-539.9,0.00028219,2,"2024-11-05T14:51:10.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341409,1730818270807,"fUSD",-528.68,0.00028219,2,"2024-11-05T14:51:10.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341410,1730818270820,"fUSD",-577.06,0.00028219,2,"2024-11-05T14:51:10.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341411,1730818270832,"fUSD",-324.43088005,0.00028219,2,"2024-11-05T14:51:10.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341412,1730818270841,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341413,1730818270851,"fUSD",-519.71122753,0.00028219,2,"2024-11-05T14:51:10.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341414,1730818270861,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341415,1730818270871,"fUSD",-250.0,0.00028219,2,"2024-11-05T14:51:10.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341416,1730818270881,"fUSD",-1759.85,0.00028219,2,"2024-11-05T14:51:10.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341417,1730818270890,"fUSD",-1143.05,0.00028219,2,"2024-11-05T14:51:10.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341418,1730818270900,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341419,1730818270910,"fUSD",-2134.71,0.00028219,2,"2024-11-05T14:51:10.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341420,1730818270920,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341421,1730818270931,"fUSD",-1180.55,0.00028219,2,"2024-11-05T14:51:10.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341422,1730818270942,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341423,1730818270952,"fUSD",-669.82,0.00028219,2,"2024-11-05T14:51:10.952",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341424,1730818270962,"fUSD",-454.67596652,0.00028219,2,"2024-11-05T14:51:10.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341425,1730818270972,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341426,1730818270982,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341427,1730818270991,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:10.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341428,1730818271002,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341429,1730818271012,"fUSD",-2610.73,0.00028219,2,"2024-11-05T14:51:11.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341430,1730818271022,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341431,1730818271032,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341432,1730818271042,"fUSD",-812.75,0.00028219,2,"2024-11-05T14:51:11.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341433,1730818271052,"fUSD",-2008.76,0.00028219,2,"2024-11-05T14:51:11.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341434,1730818271064,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341435,1730818271075,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341436,1730818271085,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341437,1730818271095,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341438,1730818271104,"fUSD",-546.25967195,0.00028219,2,"2024-11-05T14:51:11.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341439,1730818271114,"fUSD",-566.13579312,0.00028219,2,"2024-11-05T14:51:11.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341440,1730818271124,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341441,1730818271134,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341442,1730818271145,"fUSD",-839.69,0.00028219,2,"2024-11-05T14:51:11.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341443,1730818271155,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341444,1730818271166,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341445,1730818271176,"fUSD",-2029.5,0.00028219,2,"2024-11-05T14:51:11.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341446,1730818271186,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341447,1730818271196,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341448,1730818271206,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341449,1730818271216,"fUSD",-828.58,0.00028219,2,"2024-11-05T14:51:11.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341450,1730818271226,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341451,1730818271237,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341452,1730818271251,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341453,1730818271260,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341454,1730818271271,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341455,1730818271280,"fUSD",-1273.27,0.00028219,2,"2024-11-05T14:51:11.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341456,1730818271291,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341457,1730818271301,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341458,1730818271311,"fUSD",-590.4,0.00028219,2,"2024-11-05T14:51:11.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341459,1730818271323,"fUSD",-12148.46,0.00028219,2,"2024-11-05T14:51:11.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341460,1730818271334,"fUSD",-1210.7,0.00028219,2,"2024-11-05T14:51:11.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341461,1730818271344,"fUSD",-2727.4,0.00028219,2,"2024-11-05T14:51:11.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341462,1730818271354,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341463,1730818271365,"fUSD",-1114.81,0.00028219,2,"2024-11-05T14:51:11.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341464,1730818271375,"fUSD",-2229.83,0.00028219,2,"2024-11-05T14:51:11.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341465,1730818271385,"fUSD",-300.0,0.00028219,2,"2024-11-05T14:51:11.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341466,1730818271395,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341467,1730818271404,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341468,1730818271414,"fUSD",-511.42,0.00028219,2,"2024-11-05T14:51:11.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341469,1730818271424,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341470,1730818271434,"fUSD",-2291.13,0.00028219,2,"2024-11-05T14:51:11.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341471,1730818271444,"fUSD",-997.05,0.00028219,2,"2024-11-05T14:51:11.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341472,1730818271454,"fUSD",-250.0,0.00028219,2,"2024-11-05T14:51:11.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341473,1730818271463,"fUSD",-800.14,0.00028219,2,"2024-11-05T14:51:11.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341474,1730818271473,"fUSD",-1162.23,0.00028219,2,"2024-11-05T14:51:11.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341475,1730818271483,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341476,1730818271493,"fUSD",-618.36,0.00028219,2,"2024-11-05T14:51:11.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341477,1730818271503,"fUSD",-3281.13,0.00028219,2,"2024-11-05T14:51:11.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341478,1730818271712,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341479,1730818271723,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341480,1730818271732,"fUSD",-20453.09,0.00028219,2,"2024-11-05T14:51:11.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341481,1730818271741,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341482,1730818271751,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341483,1730818271761,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341484,1730818271771,"fUSD",-839.45,0.00028219,2,"2024-11-05T14:51:11.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341485,1730818271782,"fUSD",-694.1,0.00028219,2,"2024-11-05T14:51:11.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341486,1730818271791,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341487,1730818271801,"fUSD",-1597.24,0.00028219,2,"2024-11-05T14:51:11.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341488,1730818271811,"fUSD",-4040.37,0.00028219,2,"2024-11-05T14:51:11.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341489,1730818271822,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341490,1730818271832,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341491,1730818271842,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341492,1730818271852,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341493,1730818271861,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341494,1730818271871,"fUSD",-8586.16,0.00028219,2,"2024-11-05T14:51:11.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341495,1730818271880,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341496,1730818271890,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341497,1730818271899,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341498,1730818271908,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341499,1730818271918,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341500,1730818271928,"fUSD",-2313.73,0.00028219,2,"2024-11-05T14:51:11.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341501,1730818271938,"fUSD",-1073.79,0.00028219,2,"2024-11-05T14:51:11.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341502,1730818271947,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341503,1730818271956,"fUSD",-558.66,0.00028219,2,"2024-11-05T14:51:11.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341504,1730818271967,"fUSD",-5774.21,0.00028219,2,"2024-11-05T14:51:11.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341505,1730818271976,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341506,1730818271985,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:11.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341507,1730818271995,"fUSD",-1029.49,0.00028219,2,"2024-11-05T14:51:11.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341508,1730818272005,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341509,1730818272015,"fUSD",-673.5,0.00028219,2,"2024-11-05T14:51:12.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341510,1730818272024,"fUSD",-813.15,0.00028219,2,"2024-11-05T14:51:12.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341511,1730818272033,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341512,1730818272043,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341513,1730818272052,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341514,1730818272062,"fUSD",-1674.98,0.00028219,2,"2024-11-05T14:51:12.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341515,1730818272076,"fUSD",-4168.65,0.00028219,2,"2024-11-05T14:51:12.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341516,1730818272086,"fUSD",-2221.75,0.00028219,2,"2024-11-05T14:51:12.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341517,1730818272096,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341518,1730818272106,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341519,1730818272115,"fUSD",-722.22,0.00028219,2,"2024-11-05T14:51:12.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341520,1730818272125,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341521,1730818272135,"fUSD",-623.01,0.00028219,2,"2024-11-05T14:51:12.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341522,1730818272145,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341523,1730818272155,"fUSD",-200.0,0.00028219,2,"2024-11-05T14:51:12.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341524,1730818272164,"fUSD",-728.55,0.00028219,2,"2024-11-05T14:51:12.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341525,1730818272174,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341526,1730818272184,"fUSD",-800.76,0.00028219,2,"2024-11-05T14:51:12.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341527,1730818272194,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341528,1730818272204,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341529,1730818272214,"fUSD",-1037.42,0.00028219,2,"2024-11-05T14:51:12.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341530,1730818272223,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341531,1730818272234,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341532,1730818272248,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341533,1730818272259,"fUSD",-198.65464108,0.00028219,2,"2024-11-05T14:51:12.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341534,1730818272268,"fUSD",-626.2966019,0.00028219,2,"2024-11-05T14:51:12.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341535,1730818272279,"fUSD",-4458.86,0.00028219,2,"2024-11-05T14:51:12.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341536,1730818272289,"fUSD",-6100.5,0.00028219,2,"2024-11-05T14:51:12.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341537,1730818272299,"fUSD",-1684.86,0.00028219,2,"2024-11-05T14:51:12.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341538,1730818272309,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341539,1730818272323,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341540,1730818272334,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341541,1730818272345,"fUSD",-746.32,0.00028219,2,"2024-11-05T14:51:12.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341542,1730818272355,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341543,1730818272364,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341544,1730818272374,"fUSD",-860.55,0.00028219,2,"2024-11-05T14:51:12.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341545,1730818272383,"fUSD",-457.17018215,0.00028219,2,"2024-11-05T14:51:12.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341546,1730818272394,"fUSD",-2800.82,0.00028219,2,"2024-11-05T14:51:12.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341547,1730818272403,"fUSD",-1239.54,0.00028219,2,"2024-11-05T14:51:12.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341548,1730818272414,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341549,1730818272424,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341550,1730818272434,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341551,1730818272443,"fUSD",-3438.17,0.00028219,2,"2024-11-05T14:51:12.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341552,1730818272453,"fUSD",-2595.38,0.00028219,2,"2024-11-05T14:51:12.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341553,1730818272463,"fUSD",-345.24975533,0.00028219,2,"2024-11-05T14:51:12.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341554,1730818272473,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341555,1730818272483,"fUSD",-580.29,0.00028219,2,"2024-11-05T14:51:12.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341556,1730818272492,"fUSD",-3998.92,0.00028219,2,"2024-11-05T14:51:12.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341557,1730818272502,"fUSD",-14923.18,0.00028219,2,"2024-11-05T14:51:12.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341558,1730818272511,"fUSD",-2840.74,0.00028219,2,"2024-11-05T14:51:12.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341559,1730818272520,"fUSD",-847.64,0.00028219,2,"2024-11-05T14:51:12.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341560,1730818272529,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341561,1730818272539,"fUSD",-200.39318854,0.00028219,2,"2024-11-05T14:51:12.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341562,1730818272548,"fUSD",-1420.05,0.00028219,2,"2024-11-05T14:51:12.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341563,1730818272558,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341564,1730818272573,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341565,1730818272582,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341566,1730818272592,"fUSD",-7967.31,0.00028219,2,"2024-11-05T14:51:12.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341567,1730818272603,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.603",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341568,1730818272612,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.612",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341569,1730818272622,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341570,1730818272632,"fUSD",-2786.33,0.00028219,2,"2024-11-05T14:51:12.632",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341571,1730818272641,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341572,1730818272651,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341573,1730818272661,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.661",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341574,1730818272671,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341575,1730818272680,"fUSD",-2634.78,0.00028219,2,"2024-11-05T14:51:12.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341576,1730818272690,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341577,1730818272699,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341578,1730818272708,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341579,1730818272718,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.718",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341580,1730818272727,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341581,1730818272737,"fUSD",-522.03251073,0.00028219,2,"2024-11-05T14:51:12.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341582,1730818272746,"fUSD",-4963.13,0.00028219,2,"2024-11-05T14:51:12.746",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341583,1730818272755,"fUSD",-1373.68,0.00028219,2,"2024-11-05T14:51:12.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341584,1730818272765,"fUSD",-1485.58,0.00028219,2,"2024-11-05T14:51:12.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341585,1730818272775,"fUSD",-3175.23,0.00028219,2,"2024-11-05T14:51:12.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341586,1730818272784,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341587,1730818272794,"fUSD",-8714.97,0.00028219,2,"2024-11-05T14:51:12.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341588,1730818272803,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341589,1730818272819,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.819",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341590,1730818272829,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341591,1730818272839,"fUSD",-1668.5,0.00028219,2,"2024-11-05T14:51:12.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341592,1730818272849,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341593,1730818272859,"fUSD",-580.17,0.00028219,2,"2024-11-05T14:51:12.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341594,1730818272868,"fUSD",-2394.75,0.00028219,2,"2024-11-05T14:51:12.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341595,1730818272878,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341596,1730818272887,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341597,1730818272897,"fUSD",-870.25,0.00028219,2,"2024-11-05T14:51:12.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341598,1730818272906,"fUSD",-3537.3,0.00028219,2,"2024-11-05T14:51:12.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341599,1730818272917,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341600,1730818272926,"fUSD",-812.1,0.00028219,2,"2024-11-05T14:51:12.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341601,1730818272936,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341602,1730818272946,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341603,1730818272956,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341604,1730818272966,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:12.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341605,1730818272975,"fUSD",-5273.27,0.00028219,2,"2024-11-05T14:51:12.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341606,1730818272985,"fUSD",-519.6,0.00028219,2,"2024-11-05T14:51:12.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341607,1730818272995,"fUSD",-641.36,0.00028219,2,"2024-11-05T14:51:12.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341608,1730818273004,"fUSD",-1061.46,0.00028219,2,"2024-11-05T14:51:13.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341609,1730818273015,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:13.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341610,1730818273024,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:13.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341611,1730818273034,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:13.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341612,1730818273043,"fUSD",-2904.78,0.00028219,2,"2024-11-05T14:51:13.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341613,1730818273052,"fUSD",-497.52833426,0.00028219,2,"2024-11-05T14:51:13.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341614,1730818273062,"fUSD",-22457.59,0.00028219,2,"2024-11-05T14:51:13.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341615,1730818273078,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:13.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341616,1730818273087,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:13.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341617,1730818273096,"fUSD",-543.17,0.00028219,2,"2024-11-05T14:51:13.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341618,1730818273105,"fUSD",-3230.76,0.00028219,2,"2024-11-05T14:51:13.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341619,1730818273116,"fUSD",-621.32,0.00028219,2,"2024-11-05T14:51:13.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341620,1730818273126,"fUSD",-851.69,0.00028219,2,"2024-11-05T14:51:13.126",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341621,1730818273136,"fUSD",-862.17,0.00028219,2,"2024-11-05T14:51:13.136",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341622,1730818273145,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:13.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341623,1730818273155,"fUSD",-2720.75,0.00028219,2,"2024-11-05T14:51:13.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341624,1730818273165,"fUSD",-517.2,0.00028219,2,"2024-11-05T14:51:13.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341625,1730818273174,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:13.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341626,1730818273184,"fUSD",-638.18,0.00028219,2,"2024-11-05T14:51:13.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341627,1730818273194,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:13.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341628,1730818273204,"fUSD",-947.11,0.00028219,2,"2024-11-05T14:51:13.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341629,1730818273214,"fUSD",-3625.83,0.00028219,2,"2024-11-05T14:51:13.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341630,1730818273224,"fUSD",-2072.98,0.00028219,2,"2024-11-05T14:51:13.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341631,1730818273237,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:13.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341632,1730818273247,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:13.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341633,1730818273256,"fUSD",-2681.47,0.00028219,2,"2024-11-05T14:51:13.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341634,1730818273266,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:13.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341635,1730818273276,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:13.276",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341636,1730818273285,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:13.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341637,1730818273295,"fUSD",-1864.35,0.00028219,2,"2024-11-05T14:51:13.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341638,1730818273305,"fUSD",-738.0,0.00028219,2,"2024-11-05T14:51:13.305",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341639,1730818273319,"fUSD",-879.91,0.00028219,2,"2024-11-05T14:51:13.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341640,1730818273329,"fUSD",-1021.21,0.00028219,2,"2024-11-05T14:51:13.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341641,1730818273339,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:13.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341642,1730818273349,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:13.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341643,1730818273359,"fUSD",-500.0,0.00028219,2,"2024-11-05T14:51:13.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341644,1730818273370,"fUSD",-940.79,0.00028219,2,"2024-11-05T14:51:13.370",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341645,1730818273381,"fUSD",-1411.05,0.00028219,2,"2024-11-05T14:51:13.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341646,1730818273390,"fUSD",-2015.15,0.00028219,2,"2024-11-05T14:51:13.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341647,1730818273401,"fUSD",-1671.71,0.00028219,2,"2024-11-05T14:51:13.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341648,1730818273411,"fUSD",-714.52,0.00028219,2,"2024-11-05T14:51:13.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341649,1730818273421,"fUSD",-2043.59414553,0.00028223,2,"2024-11-05T14:51:13.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341650,1730818273431,"fUSD",-1856.0,0.000284,2,"2024-11-05T14:51:13.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341651,1730818273440,"fUSD",-180.0,0.00028473,4,"2024-11-05T14:51:13.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341652,1730818273450,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341653,1730818273460,"fUSD",-959.37,0.00028493,2,"2024-11-05T14:51:13.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341654,1730818273469,"fUSD",-642.42,0.00028493,2,"2024-11-05T14:51:13.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341655,1730818273479,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341656,1730818273489,"fUSD",-635.10281885,0.00028493,2,"2024-11-05T14:51:13.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341657,1730818273498,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341658,1730818273507,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341659,1730818273517,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341660,1730818273526,"fUSD",-2202.5,0.00028493,2,"2024-11-05T14:51:13.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341661,1730818273536,"fUSD",-333.29357279,0.00028493,2,"2024-11-05T14:51:13.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341662,1730818273545,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341663,1730818273554,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341664,1730818273566,"fUSD",-1276.84,0.00028493,2,"2024-11-05T14:51:13.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341665,1730818273580,"fUSD",-507.12840992,0.00028493,2,"2024-11-05T14:51:13.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341666,1730818273590,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.590",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341667,1730818273599,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341668,1730818273608,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341669,1730818273617,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341670,1730818273626,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341671,1730818273636,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341672,1730818273645,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341673,1730818273655,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341674,1730818273665,"fUSD",-524.62,0.00028493,2,"2024-11-05T14:51:13.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341675,1730818273674,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341676,1730818273683,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341677,1730818273693,"fUSD",-642.35405747,0.00028493,2,"2024-11-05T14:51:13.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341678,1730818273703,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341679,1730818273712,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341680,1730818273722,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341681,1730818273732,"fUSD",-151.7639145,0.00028493,2,"2024-11-05T14:51:13.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341682,1730818273741,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341683,1730818273750,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341684,1730818273759,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341685,1730818273768,"fUSD",-1325.09,0.00028493,2,"2024-11-05T14:51:13.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341686,1730818273778,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341687,1730818273788,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341688,1730818273797,"fUSD",-652.16,0.00028493,2,"2024-11-05T14:51:13.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341689,1730818273806,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341690,1730818273822,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341691,1730818273831,"fUSD",-274.31350349,0.00028493,2,"2024-11-05T14:51:13.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341692,1730818273840,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.840",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341693,1730818273850,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341694,1730818273859,"fUSD",-1213.8,0.00028493,2,"2024-11-05T14:51:13.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341695,1730818273868,"fUSD",-543.65,0.00028493,2,"2024-11-05T14:51:13.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341696,1730818273877,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341697,1730818273887,"fUSD",-710.18,0.00028493,2,"2024-11-05T14:51:13.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341698,1730818273896,"fUSD",-596.5,0.00028493,2,"2024-11-05T14:51:13.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341699,1730818273907,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341700,1730818273916,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341701,1730818273925,"fUSD",-228.99757273,0.00028493,2,"2024-11-05T14:51:13.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341702,1730818273935,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341703,1730818273944,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341704,1730818273953,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341705,1730818273962,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341706,1730818273971,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341707,1730818273980,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341708,1730818273990,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341709,1730818273999,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:13.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341710,1730818274008,"fUSD",-1031.26,0.00028493,2,"2024-11-05T14:51:14.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341711,1730818274018,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341712,1730818274027,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341713,1730818274037,"fUSD",-237.00623341,0.00028493,2,"2024-11-05T14:51:14.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341714,1730818274046,"fUSD",-1810.02,0.00028493,2,"2024-11-05T14:51:14.046",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341715,1730818274136,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.136",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341716,1730818274147,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341717,1730818274158,"fUSD",-1006.45,0.00028493,2,"2024-11-05T14:51:14.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341718,1730818274167,"fUSD",-1532.81,0.00028493,2,"2024-11-05T14:51:14.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341719,1730818274177,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341720,1730818274187,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341721,1730818274197,"fUSD",-1172.46,0.00028493,2,"2024-11-05T14:51:14.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341722,1730818274206,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341723,1730818274216,"fUSD",-950.66,0.00028493,2,"2024-11-05T14:51:14.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341724,1730818274225,"fUSD",-447.73154926,0.00028493,2,"2024-11-05T14:51:14.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341725,1730818274235,"fUSD",-566.27,0.00028493,2,"2024-11-05T14:51:14.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341726,1730818274246,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341727,1730818274254,"fUSD",-1150.28,0.00028493,2,"2024-11-05T14:51:14.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341728,1730818274263,"fUSD",-1053.05,0.00028493,2,"2024-11-05T14:51:14.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341729,1730818274271,"fUSD",-1385.21,0.00028493,2,"2024-11-05T14:51:14.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341730,1730818274282,"fUSD",-551.76,0.00028493,2,"2024-11-05T14:51:14.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341731,1730818274292,"fUSD",-2449.39,0.00028493,2,"2024-11-05T14:51:14.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341732,1730818274301,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341733,1730818274311,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341734,1730818274329,"fUSD",-1152.78,0.00028493,2,"2024-11-05T14:51:14.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341735,1730818274338,"fUSD",-505.75,0.00028493,2,"2024-11-05T14:51:14.338",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341736,1730818274348,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341737,1730818274357,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341738,1730818274366,"fUSD",-1169.16,0.00028493,2,"2024-11-05T14:51:14.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341739,1730818274376,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341740,1730818274385,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341741,1730818274394,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341742,1730818274404,"fUSD",-1981.15,0.00028493,2,"2024-11-05T14:51:14.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341743,1730818274413,"fUSD",-1122.88,0.00028493,2,"2024-11-05T14:51:14.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341744,1730818274422,"fUSD",-667.7,0.00028493,2,"2024-11-05T14:51:14.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341745,1730818274432,"fUSD",-765.3,0.00028493,2,"2024-11-05T14:51:14.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341746,1730818274442,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341747,1730818274451,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341748,1730818274460,"fUSD",-1179.4,0.00028493,2,"2024-11-05T14:51:14.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341749,1730818274470,"fUSD",-745.83,0.00028493,2,"2024-11-05T14:51:14.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341750,1730818274479,"fUSD",-412.51349651,0.00028493,2,"2024-11-05T14:51:14.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341751,1730818274489,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341752,1730818274498,"fUSD",-1138.75,0.00028493,2,"2024-11-05T14:51:14.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341753,1730818274508,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341754,1730818274517,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341755,1730818274526,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341756,1730818274535,"fUSD",-1799.17,0.00028493,2,"2024-11-05T14:51:14.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341757,1730818274544,"fUSD",-1546.36,0.00028493,2,"2024-11-05T14:51:14.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341758,1730818274554,"fUSD",-152.72295471,0.00028493,2,"2024-11-05T14:51:14.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341759,1730818274564,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341760,1730818274582,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341761,1730818274592,"fUSD",-918.0,0.00028493,2,"2024-11-05T14:51:14.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341762,1730818274601,"fUSD",-882.74,0.00028493,2,"2024-11-05T14:51:14.601",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341763,1730818274610,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341764,1730818274621,"fUSD",-715.96,0.00028493,2,"2024-11-05T14:51:14.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341765,1730818274631,"fUSD",-1464.77,0.00028493,2,"2024-11-05T14:51:14.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341766,1730818274640,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341767,1730818274650,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341768,1730818274659,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341769,1730818274669,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341770,1730818274678,"fUSD",-821.25,0.00028493,2,"2024-11-05T14:51:14.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341771,1730818274687,"fUSD",-561.05,0.00028493,2,"2024-11-05T14:51:14.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341772,1730818274696,"fUSD",-2488.35,0.00028493,2,"2024-11-05T14:51:14.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341773,1730818274706,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341774,1730818274715,"fUSD",-1277.43,0.00028493,2,"2024-11-05T14:51:14.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341775,1730818274724,"fUSD",-789.16,0.00028493,2,"2024-11-05T14:51:14.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341776,1730818274735,"fUSD",-1983.46,0.00028493,2,"2024-11-05T14:51:14.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341777,1730818274744,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.744",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341778,1730818274753,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341779,1730818274762,"fUSD",-1319.52,0.00028493,2,"2024-11-05T14:51:14.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341780,1730818274771,"fUSD",-770.21,0.00028493,2,"2024-11-05T14:51:14.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341781,1730818274780,"fUSD",-933.5,0.00028493,2,"2024-11-05T14:51:14.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341782,1730818274789,"fUSD",-1484.81,0.00028493,2,"2024-11-05T14:51:14.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341783,1730818274798,"fUSD",-2097.16,0.00028493,2,"2024-11-05T14:51:14.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341784,1730818274807,"fUSD",-769.6,0.00028493,2,"2024-11-05T14:51:14.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341785,1730818274825,"fUSD",-893.08,0.00028493,2,"2024-11-05T14:51:14.825",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341786,1730818274834,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341787,1730818274844,"fUSD",-706.56,0.00028493,2,"2024-11-05T14:51:14.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341788,1730818274853,"fUSD",-626.22,0.00028493,2,"2024-11-05T14:51:14.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341789,1730818274863,"fUSD",-1129.24,0.00028493,2,"2024-11-05T14:51:14.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341790,1730818274872,"fUSD",-1181.37,0.00028493,2,"2024-11-05T14:51:14.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341791,1730818274881,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341792,1730818274890,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341793,1730818274899,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341794,1730818274908,"fUSD",-1105.93,0.00028493,2,"2024-11-05T14:51:14.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341795,1730818274917,"fUSD",-449.20118655,0.00028493,2,"2024-11-05T14:51:14.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341796,1730818274926,"fUSD",-199.24528532,0.00028493,2,"2024-11-05T14:51:14.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341797,1730818274936,"fUSD",-1949.19,0.00028493,2,"2024-11-05T14:51:14.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341798,1730818274946,"fUSD",-1772.13,0.00028493,2,"2024-11-05T14:51:14.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341799,1730818274955,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341800,1730818274964,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341801,1730818274974,"fUSD",-2148.83,0.00028493,2,"2024-11-05T14:51:14.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341802,1730818274983,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:14.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341803,1730818274993,"fUSD",-899.14,0.00028493,2,"2024-11-05T14:51:14.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341804,1730818275003,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341805,1730818275012,"fUSD",-2651.17,0.00028493,2,"2024-11-05T14:51:15.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341806,1730818275022,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341807,1730818275031,"fUSD",-729.55,0.00028493,2,"2024-11-05T14:51:15.031",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341808,1730818275041,"fUSD",-891.77,0.00028493,2,"2024-11-05T14:51:15.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341809,1730818275050,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341810,1730818275059,"fUSD",-1337.92,0.00028493,2,"2024-11-05T14:51:15.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341811,1730818275074,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341812,1730818275083,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341813,1730818275093,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341814,1730818275103,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341815,1730818275113,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341816,1730818275123,"fUSD",-2000.0,0.00028493,2,"2024-11-05T14:51:15.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341817,1730818275134,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341818,1730818275144,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341819,1730818275154,"fUSD",-553.09999441,0.00028493,2,"2024-11-05T14:51:15.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341820,1730818275164,"fUSD",-1628.51,0.00028493,2,"2024-11-05T14:51:15.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341821,1730818275174,"fUSD",-1340.76,0.00028493,2,"2024-11-05T14:51:15.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341822,1730818275184,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341823,1730818275194,"fUSD",-1205.1,0.00028493,2,"2024-11-05T14:51:15.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341824,1730818275204,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341825,1730818275214,"fUSD",-671.93,0.00028493,2,"2024-11-05T14:51:15.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341826,1730818275224,"fUSD",-2625.61,0.00028493,2,"2024-11-05T14:51:15.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341827,1730818275238,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.238",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341828,1730818275248,"fUSD",-1052.87,0.00028493,2,"2024-11-05T14:51:15.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341829,1730818275257,"fUSD",-862.96,0.00028493,2,"2024-11-05T14:51:15.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341830,1730818275267,"fUSD",-1134.95,0.00028493,2,"2024-11-05T14:51:15.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341831,1730818275277,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341832,1730818275287,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341833,1730818275297,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341834,1730818275307,"fUSD",-713.84,0.00028493,2,"2024-11-05T14:51:15.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341835,1730818275323,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341836,1730818275332,"fUSD",-1190.36,0.00028493,2,"2024-11-05T14:51:15.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341837,1730818275342,"fUSD",-561.87,0.00028493,2,"2024-11-05T14:51:15.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341838,1730818275352,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.352",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341839,1730818275362,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.362",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341840,1730818275371,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341841,1730818275381,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341842,1730818275393,"fUSD",-1258.85,0.00028493,2,"2024-11-05T14:51:15.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341843,1730818275403,"fUSD",-708.32,0.00028493,2,"2024-11-05T14:51:15.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341844,1730818275412,"fUSD",-719.74,0.00028493,2,"2024-11-05T14:51:15.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341845,1730818275422,"fUSD",-210.50870396,0.00028493,2,"2024-11-05T14:51:15.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341846,1730818275432,"fUSD",-192.24931179,0.00028493,2,"2024-11-05T14:51:15.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341847,1730818275442,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341848,1730818275452,"fUSD",-530.24,0.00028493,2,"2024-11-05T14:51:15.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341849,1730818275461,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341850,1730818275471,"fUSD",-533.96,0.00028493,2,"2024-11-05T14:51:15.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341851,1730818275481,"fUSD",-1233.24,0.00028493,2,"2024-11-05T14:51:15.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341852,1730818275491,"fUSD",-162.98011556,0.00028493,2,"2024-11-05T14:51:15.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341853,1730818275500,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341854,1730818275510,"fUSD",-1568.32,0.00028493,2,"2024-11-05T14:51:15.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341855,1730818275520,"fUSD",-1593.99,0.00028493,2,"2024-11-05T14:51:15.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341856,1730818275530,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341857,1730818275540,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341858,1730818275550,"fUSD",-1606.8,0.00028493,2,"2024-11-05T14:51:15.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341859,1730818275560,"fUSD",-1114.96,0.00028493,2,"2024-11-05T14:51:15.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341860,1730818275574,"fUSD",-419.61,0.00028493,2,"2024-11-05T14:51:15.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341861,1730818275584,"fUSD",-1019.34,0.00028493,2,"2024-11-05T14:51:15.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341862,1730818275594,"fUSD",-1345.66,0.00028493,2,"2024-11-05T14:51:15.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341863,1730818275604,"fUSD",-573.0,0.00028493,2,"2024-11-05T14:51:15.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341864,1730818275615,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341865,1730818275625,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341866,1730818275636,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341867,1730818275647,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341868,1730818275657,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341869,1730818275667,"fUSD",-1308.07,0.00028493,2,"2024-11-05T14:51:15.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341870,1730818275678,"fUSD",-573.46947827,0.00028493,2,"2024-11-05T14:51:15.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341871,1730818275688,"fUSD",-997.78,0.00028493,2,"2024-11-05T14:51:15.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341872,1730818275698,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341873,1730818275708,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341874,1730818275718,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.718",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341875,1730818275728,"fUSD",-510.23,0.00028493,2,"2024-11-05T14:51:15.728",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341876,1730818275738,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341877,1730818275748,"fUSD",-619.16,0.00028493,2,"2024-11-05T14:51:15.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341878,1730818275758,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341879,1730818275768,"fUSD",-654.14,0.00028493,2,"2024-11-05T14:51:15.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341880,1730818275778,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341881,1730818275788,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341882,1730818275798,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341883,1730818275809,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341884,1730818275824,"fUSD",-490.35519355,0.00028493,2,"2024-11-05T14:51:15.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341885,1730818275834,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341886,1730818275844,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341887,1730818275854,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341888,1730818275864,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341889,1730818275874,"fUSD",-685.48,0.00028493,2,"2024-11-05T14:51:15.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341890,1730818275883,"fUSD",-859.18,0.00028493,2,"2024-11-05T14:51:15.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341891,1730818275894,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341892,1730818275904,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341893,1730818275914,"fUSD",-804.47,0.00028493,2,"2024-11-05T14:51:15.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341894,1730818275924,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341895,1730818275935,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341896,1730818275945,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341897,1730818275955,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341898,1730818275966,"fUSD",-1490.72,0.00028493,2,"2024-11-05T14:51:15.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341899,1730818275976,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:15.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341900,1730818275986,"fUSD",-2778.32,0.00028493,2,"2024-11-05T14:51:15.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341901,1730818275997,"fUSD",-586.74642563,0.00028493,2,"2024-11-05T14:51:15.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341902,1730818276008,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341903,1730818276020,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341904,1730818276030,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341905,1730818276041,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341906,1730818276051,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341907,1730818276061,"fUSD",-1058.06,0.00028493,2,"2024-11-05T14:51:16.061",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341908,1730818276077,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341909,1730818276086,"fUSD",-991.64,0.00028493,2,"2024-11-05T14:51:16.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341910,1730818276096,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341911,1730818276107,"fUSD",-512.56,0.00028493,2,"2024-11-05T14:51:16.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341912,1730818276118,"fUSD",-1286.83,0.00028493,2,"2024-11-05T14:51:16.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341913,1730818276135,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341914,1730818276151,"fUSD",-10560.64,0.00028493,2,"2024-11-05T14:51:16.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341915,1730818276165,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341916,1730818276179,"fUSD",-577.39492408,0.00028493,2,"2024-11-05T14:51:16.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341917,1730818276193,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341918,1730818276208,"fUSD",-574.51,0.00028493,2,"2024-11-05T14:51:16.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341919,1730818276224,"fUSD",-882.25,0.00028493,2,"2024-11-05T14:51:16.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341920,1730818276242,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341921,1730818276258,"fUSD",-2024.06,0.00028493,2,"2024-11-05T14:51:16.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341922,1730818276273,"fUSD",-2459.63,0.00028493,2,"2024-11-05T14:51:16.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341923,1730818276287,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341924,1730818276304,"fUSD",-832.24,0.00028493,2,"2024-11-05T14:51:16.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341925,1730818276319,"fUSD",-522.65,0.00028493,2,"2024-11-05T14:51:16.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341926,1730818276332,"fUSD",-539.9,0.00028493,2,"2024-11-05T14:51:16.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341927,1730818276346,"fUSD",-528.68,0.00028493,2,"2024-11-05T14:51:16.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341928,1730818276360,"fUSD",-577.06,0.00028493,2,"2024-11-05T14:51:16.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341929,1730818276376,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341930,1730818276391,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341931,1730818276407,"fUSD",-1759.85,0.00028493,2,"2024-11-05T14:51:16.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341932,1730818276422,"fUSD",-250.0,0.00028493,2,"2024-11-05T14:51:16.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341933,1730818276433,"fUSD",-1143.05,0.00028493,2,"2024-11-05T14:51:16.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341934,1730818276445,"fUSD",-213.88030354,0.00028493,2,"2024-11-05T14:51:16.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341935,1730818276459,"fUSD",-2134.71,0.00028493,2,"2024-11-05T14:51:16.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341936,1730818276473,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341937,1730818276486,"fUSD",-1180.55,0.00028493,2,"2024-11-05T14:51:16.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341938,1730818276499,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341939,1730818276513,"fUSD",-669.82,0.00028493,2,"2024-11-05T14:51:16.513",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341940,1730818276526,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341941,1730818276539,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341942,1730818276551,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341943,1730818276566,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341944,1730818276579,"fUSD",-2610.73,0.00028493,2,"2024-11-05T14:51:16.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341945,1730818276591,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341946,1730818276604,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341947,1730818276618,"fUSD",-812.75,0.00028493,2,"2024-11-05T14:51:16.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341948,1730818276629,"fUSD",-2008.76,0.00028493,2,"2024-11-05T14:51:16.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341949,1730818276642,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341950,1730818276654,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341951,1730818276667,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341952,1730818276679,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341953,1730818276692,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341954,1730818276704,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341955,1730818276716,"fUSD",-839.69,0.00028493,2,"2024-11-05T14:51:16.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341956,1730818276729,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341957,1730818276742,"fUSD",-307.32268154,0.00028493,2,"2024-11-05T14:51:16.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341958,1730818276755,"fUSD",-2029.5,0.00028493,2,"2024-11-05T14:51:16.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341959,1730818276767,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341960,1730818276780,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341961,1730818276793,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341962,1730818276806,"fUSD",-828.58,0.00028493,2,"2024-11-05T14:51:16.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341963,1730818276818,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341964,1730818276830,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341965,1730818276842,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341966,1730818276854,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341967,1730818276866,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341968,1730818276878,"fUSD",-1273.27,0.00028493,2,"2024-11-05T14:51:16.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341969,1730818276889,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341970,1730818276902,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341971,1730818276915,"fUSD",-590.4,0.00028493,2,"2024-11-05T14:51:16.915",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341972,1730818276928,"fUSD",-12148.46,0.00028493,2,"2024-11-05T14:51:16.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341973,1730818276941,"fUSD",-1210.7,0.00028493,2,"2024-11-05T14:51:16.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341974,1730818276954,"fUSD",-2727.4,0.00028493,2,"2024-11-05T14:51:16.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341975,1730818276966,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:16.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341976,1730818276978,"fUSD",-1114.81,0.00028493,2,"2024-11-05T14:51:16.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341977,1730818276991,"fUSD",-2229.83,0.00028493,2,"2024-11-05T14:51:16.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341978,1730818277004,"fUSD",-300.0,0.00028493,2,"2024-11-05T14:51:17.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341979,1730818277016,"fUSD",-420.1406196,0.00028493,2,"2024-11-05T14:51:17.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341980,1730818277028,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341981,1730818277040,"fUSD",-511.42,0.00028493,2,"2024-11-05T14:51:17.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341982,1730818277052,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341983,1730818277064,"fUSD",-2291.13,0.00028493,2,"2024-11-05T14:51:17.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341984,1730818277079,"fUSD",-997.05,0.00028493,2,"2024-11-05T14:51:17.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341985,1730818277092,"fUSD",-250.0,0.00028493,2,"2024-11-05T14:51:17.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341986,1730818277104,"fUSD",-800.14,0.00028493,2,"2024-11-05T14:51:17.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341987,1730818277116,"fUSD",-1162.23,0.00028493,2,"2024-11-05T14:51:17.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341988,1730818277129,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341989,1730818277141,"fUSD",-618.36,0.00028493,2,"2024-11-05T14:51:17.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341990,1730818277154,"fUSD",-3281.13,0.00028493,2,"2024-11-05T14:51:17.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341991,1730818277166,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341992,1730818277178,"fUSD",-20453.09,0.00028493,2,"2024-11-05T14:51:17.178",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341993,1730818277191,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341994,1730818277203,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341995,1730818277215,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341996,1730818277227,"fUSD",-839.45,0.00028493,2,"2024-11-05T14:51:17.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341997,1730818277241,"fUSD",-694.1,0.00028493,2,"2024-11-05T14:51:17.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341998,1730818277254,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341999,1730818277266,"fUSD",-1597.24,0.00028493,2,"2024-11-05T14:51:17.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342000,1730818277279,"fUSD",-4040.37,0.00028493,2,"2024-11-05T14:51:17.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342001,1730818277292,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342002,1730818277309,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342003,1730818277324,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342004,1730818277337,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342005,1730818277349,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342006,1730818277361,"fUSD",-8586.16,0.00028493,2,"2024-11-05T14:51:17.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342007,1730818277373,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342008,1730818277385,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342009,1730818277398,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.398",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342010,1730818277410,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342011,1730818277421,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342012,1730818277433,"fUSD",-2313.73,0.00028493,2,"2024-11-05T14:51:17.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342013,1730818277446,"fUSD",-1073.79,0.00028493,2,"2024-11-05T14:51:17.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342014,1730818277458,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342015,1730818277470,"fUSD",-558.66,0.00028493,2,"2024-11-05T14:51:17.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342016,1730818277482,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342017,1730818277494,"fUSD",-5774.21,0.00028493,2,"2024-11-05T14:51:17.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342018,1730818277507,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342019,1730818277519,"fUSD",-1029.49,0.00028493,2,"2024-11-05T14:51:17.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342020,1730818277531,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342021,1730818277542,"fUSD",-673.5,0.00028493,2,"2024-11-05T14:51:17.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342022,1730818277555,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342023,1730818277567,"fUSD",-813.15,0.00028493,2,"2024-11-05T14:51:17.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342024,1730818277579,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342025,1730818277591,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342026,1730818277604,"fUSD",-1674.98,0.00028493,2,"2024-11-05T14:51:17.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342027,1730818277616,"fUSD",-4168.65,0.00028493,2,"2024-11-05T14:51:17.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342028,1730818277627,"fUSD",-2221.75,0.00028493,2,"2024-11-05T14:51:17.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342029,1730818277640,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342030,1730818277652,"fUSD",-635.9563691,0.00028493,2,"2024-11-05T14:51:17.652",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342031,1730818277664,"fUSD",-722.22,0.00028493,2,"2024-11-05T14:51:17.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342032,1730818277676,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342033,1730818277689,"fUSD",-623.01,0.00028493,2,"2024-11-05T14:51:17.689",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342034,1730818277702,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342035,1730818277714,"fUSD",-200.0,0.00028493,2,"2024-11-05T14:51:17.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342036,1730818277726,"fUSD",-728.55,0.00028493,2,"2024-11-05T14:51:17.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342037,1730818277739,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342038,1730818277751,"fUSD",-800.76,0.00028493,2,"2024-11-05T14:51:17.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342039,1730818277763,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342040,1730818277776,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342041,1730818277789,"fUSD",-1037.42,0.00028493,2,"2024-11-05T14:51:17.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342042,1730818277801,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342043,1730818277814,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342044,1730818277829,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342045,1730818277842,"fUSD",-4458.86,0.00028493,2,"2024-11-05T14:51:17.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342046,1730818277855,"fUSD",-6100.5,0.00028493,2,"2024-11-05T14:51:17.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342047,1730818277867,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342048,1730818277880,"fUSD",-1684.86,0.00028493,2,"2024-11-05T14:51:17.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342049,1730818277893,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342050,1730818277905,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342051,1730818277918,"fUSD",-746.32,0.00028493,2,"2024-11-05T14:51:17.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342052,1730818277931,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342053,1730818277943,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:17.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342054,1730818277955,"fUSD",-860.55,0.00028493,2,"2024-11-05T14:51:17.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342055,1730818277968,"fUSD",-2800.82,0.00028493,2,"2024-11-05T14:51:17.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342056,1730818277981,"fUSD",-1239.54,0.00028493,2,"2024-11-05T14:51:17.981",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342057,1730818277994,"fUSD",-496.15976265,0.00028493,2,"2024-11-05T14:51:17.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342058,1730818278008,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342059,1730818278022,"fUSD",-3438.17,0.00028493,2,"2024-11-05T14:51:18.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342060,1730818278036,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342061,1730818278049,"fUSD",-2595.38,0.00028493,2,"2024-11-05T14:51:18.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342062,1730818278062,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342063,1730818278079,"fUSD",-580.29,0.00028493,2,"2024-11-05T14:51:18.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342064,1730818278092,"fUSD",-3998.92,0.00028493,2,"2024-11-05T14:51:18.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342065,1730818278105,"fUSD",-2840.74,0.00028493,2,"2024-11-05T14:51:18.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342066,1730818278118,"fUSD",-14923.18,0.00028493,2,"2024-11-05T14:51:18.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342067,1730818278131,"fUSD",-847.64,0.00028493,2,"2024-11-05T14:51:18.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342068,1730818278144,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342069,1730818278158,"fUSD",-1420.05,0.00028493,2,"2024-11-05T14:51:18.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342070,1730818278171,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342071,1730818278184,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342072,1730818278197,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342073,1730818278210,"fUSD",-7967.31,0.00028493,2,"2024-11-05T14:51:18.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342074,1730818278223,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342075,1730818278236,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342076,1730818278253,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342077,1730818278265,"fUSD",-2786.33,0.00028493,2,"2024-11-05T14:51:18.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342078,1730818278277,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342079,1730818278290,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342080,1730818278303,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342081,1730818278317,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342082,1730818278331,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342083,1730818278345,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342084,1730818278355,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342085,1730818278366,"fUSD",-2634.78,0.00028493,2,"2024-11-05T14:51:18.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342086,1730818278376,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342087,1730818278386,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342088,1730818278396,"fUSD",-4963.13,0.00028493,2,"2024-11-05T14:51:18.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342089,1730818278406,"fUSD",-1373.68,0.00028493,2,"2024-11-05T14:51:18.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342090,1730818278416,"fUSD",-3175.23,0.00028493,2,"2024-11-05T14:51:18.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342091,1730818278426,"fUSD",-1485.58,0.00028493,2,"2024-11-05T14:51:18.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342092,1730818278435,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342093,1730818278445,"fUSD",-8714.97,0.00028493,2,"2024-11-05T14:51:18.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342094,1730818278454,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342095,1730818278464,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342096,1730818278473,"fUSD",-563.40900626,0.00028493,2,"2024-11-05T14:51:18.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342097,1730818278483,"fUSD",-1668.5,0.00028493,2,"2024-11-05T14:51:18.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342098,1730818278493,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342099,1730818278502,"fUSD",-580.17,0.00028493,2,"2024-11-05T14:51:18.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342100,1730818278512,"fUSD",-2394.75,0.00028493,2,"2024-11-05T14:51:18.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342101,1730818278521,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342102,1730818278531,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342103,1730818278904,"fUSD",-870.25,0.00028493,2,"2024-11-05T14:51:18.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342104,1730818278930,"fUSD",-3537.3,0.00028493,2,"2024-11-05T14:51:18.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342105,1730818278961,"fUSD",-812.1,0.00028493,2,"2024-11-05T14:51:18.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342106,1730818278980,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:18.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342107,1730818278990,"fUSD",-482.42432038,0.00028493,2,"2024-11-05T14:51:18.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342108,1730818279000,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342109,1730818279010,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342110,1730818279019,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342111,1730818279028,"fUSD",-519.6,0.00028493,2,"2024-11-05T14:51:19.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342112,1730818279038,"fUSD",-5273.27,0.00028493,2,"2024-11-05T14:51:19.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342113,1730818279048,"fUSD",-641.36,0.00028493,2,"2024-11-05T14:51:19.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342114,1730818279057,"fUSD",-1061.46,0.00028493,2,"2024-11-05T14:51:19.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342115,1730818279067,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342116,1730818279083,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342117,1730818279093,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342118,1730818279102,"fUSD",-2904.78,0.00028493,2,"2024-11-05T14:51:19.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342119,1730818279112,"fUSD",-22457.59,0.00028493,2,"2024-11-05T14:51:19.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342120,1730818279122,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342121,1730818279132,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342122,1730818279142,"fUSD",-543.17,0.00028493,2,"2024-11-05T14:51:19.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342123,1730818279152,"fUSD",-3230.76,0.00028493,2,"2024-11-05T14:51:19.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342124,1730818279161,"fUSD",-621.32,0.00028493,2,"2024-11-05T14:51:19.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342125,1730818279171,"fUSD",-851.69,0.00028493,2,"2024-11-05T14:51:19.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342126,1730818279181,"fUSD",-862.17,0.00028493,2,"2024-11-05T14:51:19.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342127,1730818279191,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342128,1730818279201,"fUSD",-2720.75,0.00028493,2,"2024-11-05T14:51:19.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342129,1730818279210,"fUSD",-517.2,0.00028493,2,"2024-11-05T14:51:19.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342130,1730818279220,"fUSD",-622.68451579,0.00028493,2,"2024-11-05T14:51:19.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342131,1730818279231,"fUSD",-638.18,0.00028493,2,"2024-11-05T14:51:19.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342132,1730818279241,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342133,1730818279255,"fUSD",-947.11,0.00028493,2,"2024-11-05T14:51:19.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342134,1730818279264,"fUSD",-3625.83,0.00028493,2,"2024-11-05T14:51:19.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342135,1730818279274,"fUSD",-2072.98,0.00028493,2,"2024-11-05T14:51:19.274",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342136,1730818279285,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342137,1730818279295,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342138,1730818279304,"fUSD",-2681.47,0.00028493,2,"2024-11-05T14:51:19.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342139,1730818279314,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342140,1730818279326,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.326",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342141,1730818279338,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.338",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342142,1730818279348,"fUSD",-1864.35,0.00028493,2,"2024-11-05T14:51:19.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342143,1730818279360,"fUSD",-738.0,0.00028493,2,"2024-11-05T14:51:19.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342144,1730818279369,"fUSD",-879.91,0.00028493,2,"2024-11-05T14:51:19.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342145,1730818279379,"fUSD",-1021.21,0.00028493,2,"2024-11-05T14:51:19.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342146,1730818279389,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342147,1730818279400,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342148,1730818279410,"fUSD",-500.0,0.00028493,2,"2024-11-05T14:51:19.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342149,1730818279420,"fUSD",-940.79,0.00028493,2,"2024-11-05T14:51:19.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342150,1730818279431,"fUSD",-1411.05,0.00028493,2,"2024-11-05T14:51:19.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342151,1730818279441,"fUSD",-2015.15,0.00028493,2,"2024-11-05T14:51:19.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342152,1730818279451,"fUSD",-1671.71,0.00028493,2,"2024-11-05T14:51:19.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342153,1730818279460,"fUSD",-360.0,0.00028527,4,"2024-11-05T14:51:19.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342154,1730818279470,"fUSD",-540.0,0.00028582,4,"2024-11-05T14:51:19.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342155,1730818279479,"fUSD",-166.99,0.00028616,2,"2024-11-05T14:51:19.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342156,1730818279489,"fUSD",-720.0,0.00028637,4,"2024-11-05T14:51:19.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342157,1730818279499,"fUSD",-900.0,0.00028692,4,"2024-11-05T14:51:19.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342158,1730818279509,"fUSD",-573.70624325,0.00028742,5,"2024-11-05T14:51:19.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342159,1730818279518,"fUSD",-512.77675931,0.00028742,5,"2024-11-05T14:51:19.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342160,1730818279528,"fUSD",-1080.0,0.00028747,4,"2024-11-05T14:51:19.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342161,1730818279537,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342162,1730818279547,"fUSD",-959.37,0.00028767,2,"2024-11-05T14:51:19.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342163,1730818279556,"fUSD",-642.42,0.00028767,2,"2024-11-05T14:51:19.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342164,1730818279566,"fUSD",-156.105828,0.00028767,2,"2024-11-05T14:51:19.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342165,1730818279577,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342166,1730818279587,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342167,1730818279596,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342168,1730818279606,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342169,1730818279615,"fUSD",-2202.5,0.00028767,2,"2024-11-05T14:51:19.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342170,1730818279624,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342171,1730818279633,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.633",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342172,1730818279642,"fUSD",-1276.84,0.00028767,2,"2024-11-05T14:51:19.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342173,1730818279651,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342174,1730818279660,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342175,1730818279669,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342176,1730818279678,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342177,1730818279687,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342178,1730818279696,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342179,1730818279706,"fUSD",-636.88357878,0.00028767,2,"2024-11-05T14:51:19.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342180,1730818279715,"fUSD",-524.62,0.00028767,2,"2024-11-05T14:51:19.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342181,1730818279725,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.725",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342182,1730818279734,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342183,1730818279743,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342184,1730818279752,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342185,1730818279761,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342186,1730818279770,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342187,1730818279779,"fUSD",-206.21793852,0.00028767,2,"2024-11-05T14:51:19.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342188,1730818279788,"fUSD",-1325.09,0.00028767,2,"2024-11-05T14:51:19.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342189,1730818279798,"fUSD",-344.56584033,0.00028767,2,"2024-11-05T14:51:19.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342190,1730818279807,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342191,1730818279816,"fUSD",-652.16,0.00028767,2,"2024-11-05T14:51:19.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342192,1730818279829,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342193,1730818279838,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342194,1730818279847,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342195,1730818279856,"fUSD",-1213.8,0.00028767,2,"2024-11-05T14:51:19.856",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342196,1730818279865,"fUSD",-543.65,0.00028767,2,"2024-11-05T14:51:19.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342197,1730818279874,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342198,1730818279884,"fUSD",-710.18,0.00028767,2,"2024-11-05T14:51:19.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342199,1730818279893,"fUSD",-596.5,0.00028767,2,"2024-11-05T14:51:19.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342200,1730818279902,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342201,1730818279911,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342202,1730818279921,"fUSD",-168.47162325,0.00028767,2,"2024-11-05T14:51:19.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342203,1730818279930,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342204,1730818279940,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342205,1730818279949,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342206,1730818279962,"fUSD",-289.39928493,0.00028767,2,"2024-11-05T14:51:19.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342207,1730818279972,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342208,1730818279981,"fUSD",-576.68558423,0.00028767,2,"2024-11-05T14:51:19.981",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342209,1730818279990,"fUSD",-1031.26,0.00028767,2,"2024-11-05T14:51:19.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342210,1730818279998,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:19.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342211,1730818280005,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342212,1730818280014,"fUSD",-1810.02,0.00028767,2,"2024-11-05T14:51:20.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342213,1730818280023,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342214,1730818280033,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342215,1730818280042,"fUSD",-1006.45,0.00028767,2,"2024-11-05T14:51:20.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342216,1730818280051,"fUSD",-1532.81,0.00028767,2,"2024-11-05T14:51:20.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342217,1730818280060,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342218,1730818280073,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342219,1730818280084,"fUSD",-1172.46,0.00028767,2,"2024-11-05T14:51:20.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342220,1730818280095,"fUSD",-950.66,0.00028767,2,"2024-11-05T14:51:20.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342221,1730818280105,"fUSD",-380.0051967,0.00028767,2,"2024-11-05T14:51:20.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342222,1730818280116,"fUSD",-566.27,0.00028767,2,"2024-11-05T14:51:20.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342223,1730818280127,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.127",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342224,1730818280137,"fUSD",-1150.28,0.00028767,2,"2024-11-05T14:51:20.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342225,1730818280148,"fUSD",-1053.05,0.00028767,2,"2024-11-05T14:51:20.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342226,1730818280158,"fUSD",-1385.21,0.00028767,2,"2024-11-05T14:51:20.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342227,1730818280170,"fUSD",-2449.39,0.00028767,2,"2024-11-05T14:51:20.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342228,1730818280181,"fUSD",-551.76,0.00028767,2,"2024-11-05T14:51:20.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342229,1730818280192,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342230,1730818280202,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.202",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342231,1730818280213,"fUSD",-1152.78,0.00028767,2,"2024-11-05T14:51:20.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342232,1730818280223,"fUSD",-505.75,0.00028767,2,"2024-11-05T14:51:20.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342233,1730818280233,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342234,1730818280248,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342235,1730818280258,"fUSD",-1169.16,0.00028767,2,"2024-11-05T14:51:20.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342236,1730818280268,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342237,1730818280278,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342238,1730818280288,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342239,1730818280298,"fUSD",-1981.15,0.00028767,2,"2024-11-05T14:51:20.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342240,1730818280308,"fUSD",-1122.88,0.00028767,2,"2024-11-05T14:51:20.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342241,1730818280323,"fUSD",-667.7,0.00028767,2,"2024-11-05T14:51:20.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342242,1730818280335,"fUSD",-765.3,0.00028767,2,"2024-11-05T14:51:20.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342243,1730818280346,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342244,1730818280356,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342245,1730818280366,"fUSD",-1179.4,0.00028767,2,"2024-11-05T14:51:20.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342246,1730818280376,"fUSD",-745.83,0.00028767,2,"2024-11-05T14:51:20.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342247,1730818280385,"fUSD",-1138.75,0.00028767,2,"2024-11-05T14:51:20.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342248,1730818280395,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342249,1730818280405,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342250,1730818280415,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342251,1730818280424,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342252,1730818280434,"fUSD",-1799.17,0.00028767,2,"2024-11-05T14:51:20.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342253,1730818280444,"fUSD",-1546.36,0.00028767,2,"2024-11-05T14:51:20.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342254,1730818280453,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342255,1730818280462,"fUSD",-918.0,0.00028767,2,"2024-11-05T14:51:20.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342256,1730818280472,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342257,1730818280482,"fUSD",-882.74,0.00028767,2,"2024-11-05T14:51:20.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342258,1730818280492,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342259,1730818280501,"fUSD",-715.96,0.00028767,2,"2024-11-05T14:51:20.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342260,1730818280511,"fUSD",-1464.77,0.00028767,2,"2024-11-05T14:51:20.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342261,1730818280521,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342262,1730818280531,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342263,1730818280540,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342264,1730818280550,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342265,1730818280560,"fUSD",-821.25,0.00028767,2,"2024-11-05T14:51:20.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342266,1730818280570,"fUSD",-561.05,0.00028767,2,"2024-11-05T14:51:20.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342267,1730818280583,"fUSD",-2488.35,0.00028767,2,"2024-11-05T14:51:20.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342268,1730818280592,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342269,1730818280602,"fUSD",-1277.43,0.00028767,2,"2024-11-05T14:51:20.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342270,1730818280611,"fUSD",-789.16,0.00028767,2,"2024-11-05T14:51:20.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342271,1730818280621,"fUSD",-1983.46,0.00028767,2,"2024-11-05T14:51:20.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342272,1730818280630,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342273,1730818280639,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342274,1730818280649,"fUSD",-1319.52,0.00028767,2,"2024-11-05T14:51:20.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342275,1730818280658,"fUSD",-770.21,0.00028767,2,"2024-11-05T14:51:20.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342276,1730818280667,"fUSD",-933.5,0.00028767,2,"2024-11-05T14:51:20.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342277,1730818280676,"fUSD",-1484.81,0.00028767,2,"2024-11-05T14:51:20.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342278,1730818280686,"fUSD",-769.6,0.00028767,2,"2024-11-05T14:51:20.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342279,1730818280695,"fUSD",-893.08,0.00028767,2,"2024-11-05T14:51:20.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342280,1730818280704,"fUSD",-2097.16,0.00028767,2,"2024-11-05T14:51:20.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342281,1730818280713,"fUSD",-491.56402828,0.00028767,2,"2024-11-05T14:51:20.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342282,1730818280722,"fUSD",-706.56,0.00028767,2,"2024-11-05T14:51:20.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342283,1730818280732,"fUSD",-626.22,0.00028767,2,"2024-11-05T14:51:20.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342284,1730818280741,"fUSD",-1129.24,0.00028767,2,"2024-11-05T14:51:20.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342285,1730818280750,"fUSD",-1181.37,0.00028767,2,"2024-11-05T14:51:20.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342286,1730818280760,"fUSD",-325.63598687,0.00028767,2,"2024-11-05T14:51:20.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342287,1730818280769,"fUSD",-333.78319956,0.00028767,2,"2024-11-05T14:51:20.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342288,1730818280778,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342289,1730818280788,"fUSD",-1105.93,0.00028767,2,"2024-11-05T14:51:20.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342290,1730818280797,"fUSD",-1949.19,0.00028767,2,"2024-11-05T14:51:20.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342291,1730818280806,"fUSD",-1772.13,0.00028767,2,"2024-11-05T14:51:20.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342292,1730818280815,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342293,1730818280828,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342294,1730818280837,"fUSD",-2148.83,0.00028767,2,"2024-11-05T14:51:20.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342295,1730818280846,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342296,1730818280855,"fUSD",-899.14,0.00028767,2,"2024-11-05T14:51:20.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342297,1730818280865,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342298,1730818280874,"fUSD",-2651.17,0.00028767,2,"2024-11-05T14:51:20.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342299,1730818280883,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342300,1730818280893,"fUSD",-729.55,0.00028767,2,"2024-11-05T14:51:20.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342301,1730818280902,"fUSD",-891.77,0.00028767,2,"2024-11-05T14:51:20.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342302,1730818280912,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342303,1730818280921,"fUSD",-1337.92,0.00028767,2,"2024-11-05T14:51:20.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342304,1730818280930,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342305,1730818280940,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342306,1730818280949,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342307,1730818280958,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342308,1730818280968,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342309,1730818280977,"fUSD",-2000.0,0.00028767,2,"2024-11-05T14:51:20.977",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342310,1730818280987,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342311,1730818280996,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:20.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342312,1730818281005,"fUSD",-1628.51,0.00028767,2,"2024-11-05T14:51:21.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342313,1730818281015,"fUSD",-1340.76,0.00028767,2,"2024-11-05T14:51:21.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342314,1730818281024,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342315,1730818281034,"fUSD",-1205.1,0.00028767,2,"2024-11-05T14:51:21.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342316,1730818281043,"fUSD",-671.93,0.00028767,2,"2024-11-05T14:51:21.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342317,1730818281054,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.054",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342318,1730818281063,"fUSD",-2625.61,0.00028767,2,"2024-11-05T14:51:21.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342319,1730818281074,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342320,1730818281083,"fUSD",-1052.87,0.00028767,2,"2024-11-05T14:51:21.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342321,1730818281092,"fUSD",-862.96,0.00028767,2,"2024-11-05T14:51:21.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342322,1730818281102,"fUSD",-1134.95,0.00028767,2,"2024-11-05T14:51:21.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342323,1730818281111,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342324,1730818281121,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342325,1730818281130,"fUSD",-713.84,0.00028767,2,"2024-11-05T14:51:21.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342326,1730818281140,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342327,1730818281149,"fUSD",-1190.36,0.00028767,2,"2024-11-05T14:51:21.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342328,1730818281159,"fUSD",-561.87,0.00028767,2,"2024-11-05T14:51:21.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342329,1730818281169,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342330,1730818281179,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342331,1730818281188,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342332,1730818281197,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342333,1730818281207,"fUSD",-1258.85,0.00028767,2,"2024-11-05T14:51:21.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342334,1730818281217,"fUSD",-708.32,0.00028767,2,"2024-11-05T14:51:21.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342335,1730818281226,"fUSD",-719.74,0.00028767,2,"2024-11-05T14:51:21.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342336,1730818281235,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342337,1730818281246,"fUSD",-530.24,0.00028767,2,"2024-11-05T14:51:21.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342338,1730818281260,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342339,1730818281269,"fUSD",-533.96,0.00028767,2,"2024-11-05T14:51:21.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342340,1730818281281,"fUSD",-1233.24,0.00028767,2,"2024-11-05T14:51:21.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342341,1730818281290,"fUSD",-380.18615404,0.00028767,2,"2024-11-05T14:51:21.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342342,1730818281301,"fUSD",-1568.32,0.00028767,2,"2024-11-05T14:51:21.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342343,1730818281311,"fUSD",-1593.99,0.00028767,2,"2024-11-05T14:51:21.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342344,1730818281321,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342345,1730818281336,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342346,1730818281345,"fUSD",-1606.8,0.00028767,2,"2024-11-05T14:51:21.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342347,1730818281354,"fUSD",-1114.96,0.00028767,2,"2024-11-05T14:51:21.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342348,1730818281364,"fUSD",-1019.34,0.00028767,2,"2024-11-05T14:51:21.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342349,1730818281373,"fUSD",-1345.66,0.00028767,2,"2024-11-05T14:51:21.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342350,1730818281383,"fUSD",-573.0,0.00028767,2,"2024-11-05T14:51:21.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342351,1730818281392,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342352,1730818281402,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342353,1730818281411,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342354,1730818281421,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342355,1730818281431,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342356,1730818281440,"fUSD",-1308.07,0.00028767,2,"2024-11-05T14:51:21.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342357,1730818281449,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342358,1730818281459,"fUSD",-997.78,0.00028767,2,"2024-11-05T14:51:21.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342359,1730818281468,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.468",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342360,1730818281478,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342361,1730818281487,"fUSD",-510.23,0.00028767,2,"2024-11-05T14:51:21.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342362,1730818281497,"fUSD",-580.26755195,0.00028767,2,"2024-11-05T14:51:21.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342363,1730818281506,"fUSD",-619.16,0.00028767,2,"2024-11-05T14:51:21.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342364,1730818281516,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342365,1730818281525,"fUSD",-654.14,0.00028767,2,"2024-11-05T14:51:21.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342366,1730818281535,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342367,1730818281544,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342368,1730818281554,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342369,1730818281564,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342370,1730818281576,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342371,1730818281586,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342372,1730818281596,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342373,1730818281605,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342374,1730818281615,"fUSD",-685.48,0.00028767,2,"2024-11-05T14:51:21.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342375,1730818281624,"fUSD",-859.18,0.00028767,2,"2024-11-05T14:51:21.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342376,1730818281633,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.633",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342377,1730818281642,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342378,1730818281652,"fUSD",-804.47,0.00028767,2,"2024-11-05T14:51:21.652",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342379,1730818281662,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.662",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342380,1730818281671,"fUSD",-214.6249459,0.00028767,2,"2024-11-05T14:51:21.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342381,1730818281680,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342382,1730818281690,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342383,1730818281699,"fUSD",-1490.72,0.00028767,2,"2024-11-05T14:51:21.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342384,1730818281708,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342385,1730818281718,"fUSD",-2778.32,0.00028767,2,"2024-11-05T14:51:21.718",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342386,1730818281728,"fUSD",-556.0279397,0.00028767,2,"2024-11-05T14:51:21.728",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342387,1730818281737,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342388,1730818281747,"fUSD",-535.28064752,0.00028767,2,"2024-11-05T14:51:21.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342389,1730818281756,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342390,1730818281765,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342391,1730818281775,"fUSD",-1058.06,0.00028767,2,"2024-11-05T14:51:21.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342392,1730818281784,"fUSD",-991.64,0.00028767,2,"2024-11-05T14:51:21.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342393,1730818281793,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342394,1730818281803,"fUSD",-512.56,0.00028767,2,"2024-11-05T14:51:21.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342395,1730818281812,"fUSD",-1286.83,0.00028767,2,"2024-11-05T14:51:21.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342396,1730818281823,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342397,1730818281837,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342398,1730818281847,"fUSD",-10560.64,0.00028767,2,"2024-11-05T14:51:21.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342399,1730818281856,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.856",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342400,1730818281865,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342401,1730818281875,"fUSD",-574.51,0.00028767,2,"2024-11-05T14:51:21.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342402,1730818281885,"fUSD",-882.25,0.00028767,2,"2024-11-05T14:51:21.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342403,1730818281895,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342404,1730818281904,"fUSD",-2024.06,0.00028767,2,"2024-11-05T14:51:21.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342405,1730818281914,"fUSD",-2459.63,0.00028767,2,"2024-11-05T14:51:21.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342406,1730818281923,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342407,1730818281933,"fUSD",-832.24,0.00028767,2,"2024-11-05T14:51:21.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342408,1730818281943,"fUSD",-522.65,0.00028767,2,"2024-11-05T14:51:21.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342409,1730818281952,"fUSD",-539.9,0.00028767,2,"2024-11-05T14:51:21.952",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342410,1730818281962,"fUSD",-528.68,0.00028767,2,"2024-11-05T14:51:21.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342411,1730818281971,"fUSD",-577.06,0.00028767,2,"2024-11-05T14:51:21.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342412,1730818281981,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.981",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342413,1730818281991,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:21.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342414,1730818282000,"fUSD",-1759.85,0.00028767,2,"2024-11-05T14:51:22.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342415,1730818282010,"fUSD",-250.0,0.00028767,2,"2024-11-05T14:51:22.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342416,1730818282022,"fUSD",-1143.05,0.00028767,2,"2024-11-05T14:51:22.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342417,1730818282031,"fUSD",-2134.71,0.00028767,2,"2024-11-05T14:51:22.031",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342418,1730818282043,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342419,1730818282055,"fUSD",-1180.55,0.00028767,2,"2024-11-05T14:51:22.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342420,1730818282066,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342421,1730818282078,"fUSD",-669.82,0.00028767,2,"2024-11-05T14:51:22.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342422,1730818282088,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342423,1730818282098,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342424,1730818282107,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342425,1730818282116,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342426,1730818282126,"fUSD",-2610.73,0.00028767,2,"2024-11-05T14:51:22.126",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342427,1730818282316,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342428,1730818282341,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342429,1730818282351,"fUSD",-812.75,0.00028767,2,"2024-11-05T14:51:22.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342430,1730818282360,"fUSD",-2008.76,0.00028767,2,"2024-11-05T14:51:22.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342431,1730818282371,"fUSD",-554.67726774,0.00028767,2,"2024-11-05T14:51:22.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342432,1730818282380,"fUSD",-213.26428513,0.00028767,2,"2024-11-05T14:51:22.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342433,1730818282390,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342434,1730818282400,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342435,1730818282409,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342436,1730818282419,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342437,1730818282429,"fUSD",-839.69,0.00028767,2,"2024-11-05T14:51:22.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342438,1730818282439,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342439,1730818282448,"fUSD",-2029.5,0.00028767,2,"2024-11-05T14:51:22.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342440,1730818282457,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342441,1730818282467,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342442,1730818282477,"fUSD",-544.72460227,0.00028767,2,"2024-11-05T14:51:22.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342443,1730818282487,"fUSD",-828.58,0.00028767,2,"2024-11-05T14:51:22.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342444,1730818282496,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342445,1730818282506,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342446,1730818282516,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342447,1730818282525,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342448,1730818282535,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342449,1730818282544,"fUSD",-1273.27,0.00028767,2,"2024-11-05T14:51:22.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342450,1730818282554,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342451,1730818282563,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342452,1730818282576,"fUSD",-590.4,0.00028767,2,"2024-11-05T14:51:22.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342453,1730818282586,"fUSD",-12148.46,0.00028767,2,"2024-11-05T14:51:22.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342454,1730818282595,"fUSD",-1210.7,0.00028767,2,"2024-11-05T14:51:22.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342455,1730818282604,"fUSD",-2727.4,0.00028767,2,"2024-11-05T14:51:22.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342456,1730818282613,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342457,1730818282623,"fUSD",-1114.81,0.00028767,2,"2024-11-05T14:51:22.623",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342458,1730818282632,"fUSD",-300.0,0.00028767,2,"2024-11-05T14:51:22.632",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342459,1730818282642,"fUSD",-2229.83,0.00028767,2,"2024-11-05T14:51:22.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342460,1730818282652,"fUSD",-511.42,0.00028767,2,"2024-11-05T14:51:22.652",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342461,1730818282662,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.662",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342462,1730818282672,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342463,1730818282681,"fUSD",-2291.13,0.00028767,2,"2024-11-05T14:51:22.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342464,1730818282691,"fUSD",-997.05,0.00028767,2,"2024-11-05T14:51:22.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342465,1730818282700,"fUSD",-250.0,0.00028767,2,"2024-11-05T14:51:22.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342466,1730818282709,"fUSD",-800.14,0.00028767,2,"2024-11-05T14:51:22.709",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342467,1730818282719,"fUSD",-1162.23,0.00028767,2,"2024-11-05T14:51:22.719",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342468,1730818282728,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.728",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342469,1730818282737,"fUSD",-618.36,0.00028767,2,"2024-11-05T14:51:22.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342470,1730818282747,"fUSD",-3281.13,0.00028767,2,"2024-11-05T14:51:22.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342471,1730818282756,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342472,1730818282766,"fUSD",-20453.09,0.00028767,2,"2024-11-05T14:51:22.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342473,1730818282776,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342474,1730818282786,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342475,1730818282795,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.795",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342476,1730818282806,"fUSD",-839.45,0.00028767,2,"2024-11-05T14:51:22.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342477,1730818282816,"fUSD",-694.1,0.00028767,2,"2024-11-05T14:51:22.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342478,1730818282829,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342479,1730818282839,"fUSD",-1597.24,0.00028767,2,"2024-11-05T14:51:22.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342480,1730818282849,"fUSD",-4040.37,0.00028767,2,"2024-11-05T14:51:22.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342481,1730818282859,"fUSD",-163.66634878,0.00028767,2,"2024-11-05T14:51:22.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342482,1730818282869,"fUSD",-364.74289966,0.00028767,2,"2024-11-05T14:51:22.869",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342483,1730818282879,"fUSD",-156.21914514,0.00028767,2,"2024-11-05T14:51:22.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342484,1730818282888,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342485,1730818282898,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342486,1730818282907,"fUSD",-8586.16,0.00028767,2,"2024-11-05T14:51:22.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342487,1730818282916,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342488,1730818282926,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342489,1730818282936,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342490,1730818282945,"fUSD",-296.76440986,0.00028767,2,"2024-11-05T14:51:22.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342491,1730818282954,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342492,1730818282964,"fUSD",-2313.73,0.00028767,2,"2024-11-05T14:51:22.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342493,1730818282974,"fUSD",-1073.79,0.00028767,2,"2024-11-05T14:51:22.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342494,1730818282983,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:22.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342495,1730818282993,"fUSD",-558.66,0.00028767,2,"2024-11-05T14:51:22.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342496,1730818283003,"fUSD",-558.16941707,0.00028767,2,"2024-11-05T14:51:23.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342497,1730818283012,"fUSD",-5774.21,0.00028767,2,"2024-11-05T14:51:23.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342498,1730818283022,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342499,1730818283031,"fUSD",-1029.49,0.00028767,2,"2024-11-05T14:51:23.031",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342500,1730818283042,"fUSD",-673.5,0.00028767,2,"2024-11-05T14:51:23.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342501,1730818283051,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342502,1730818283061,"fUSD",-813.15,0.00028767,2,"2024-11-05T14:51:23.061",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342503,1730818283071,"fUSD",-1674.98,0.00028767,2,"2024-11-05T14:51:23.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342504,1730818283083,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342505,1730818283093,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342506,1730818283103,"fUSD",-4168.65,0.00028767,2,"2024-11-05T14:51:23.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342507,1730818283112,"fUSD",-2221.75,0.00028767,2,"2024-11-05T14:51:23.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342508,1730818283122,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342509,1730818283132,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342510,1730818283142,"fUSD",-722.22,0.00028767,2,"2024-11-05T14:51:23.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342511,1730818283152,"fUSD",-623.01,0.00028767,2,"2024-11-05T14:51:23.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342512,1730818283162,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342513,1730818283171,"fUSD",-200.0,0.00028767,2,"2024-11-05T14:51:23.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342514,1730818283182,"fUSD",-728.55,0.00028767,2,"2024-11-05T14:51:23.182",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342515,1730818283192,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342516,1730818283201,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342517,1730818283211,"fUSD",-800.76,0.00028767,2,"2024-11-05T14:51:23.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342518,1730818283220,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342519,1730818283230,"fUSD",-1037.42,0.00028767,2,"2024-11-05T14:51:23.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342520,1730818283240,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342521,1730818283251,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342522,1730818283261,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342523,1730818283271,"fUSD",-4458.86,0.00028767,2,"2024-11-05T14:51:23.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342524,1730818283281,"fUSD",-6100.5,0.00028767,2,"2024-11-05T14:51:23.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342525,1730818283292,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342526,1730818283302,"fUSD",-1684.86,0.00028767,2,"2024-11-05T14:51:23.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342527,1730818283312,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342528,1730818283322,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342529,1730818283335,"fUSD",-746.32,0.00028767,2,"2024-11-05T14:51:23.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342530,1730818283347,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342531,1730818283357,"fUSD",-157.28437397,0.00028767,2,"2024-11-05T14:51:23.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342532,1730818283367,"fUSD",-860.55,0.00028767,2,"2024-11-05T14:51:23.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342533,1730818283376,"fUSD",-1239.54,0.00028767,2,"2024-11-05T14:51:23.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342534,1730818283386,"fUSD",-2800.82,0.00028767,2,"2024-11-05T14:51:23.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342535,1730818283396,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342536,1730818283406,"fUSD",-3438.17,0.00028767,2,"2024-11-05T14:51:23.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342537,1730818283415,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342538,1730818283426,"fUSD",-2595.38,0.00028767,2,"2024-11-05T14:51:23.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342539,1730818283436,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342540,1730818283446,"fUSD",-580.29,0.00028767,2,"2024-11-05T14:51:23.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342541,1730818283456,"fUSD",-3998.92,0.00028767,2,"2024-11-05T14:51:23.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342542,1730818283465,"fUSD",-2840.74,0.00028767,2,"2024-11-05T14:51:23.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342543,1730818283475,"fUSD",-847.64,0.00028767,2,"2024-11-05T14:51:23.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342544,1730818283484,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342545,1730818283494,"fUSD",-14923.18,0.00028767,2,"2024-11-05T14:51:23.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342546,1730818283503,"fUSD",-527.17021784,0.00028767,2,"2024-11-05T14:51:23.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342547,1730818283513,"fUSD",-1420.05,0.00028767,2,"2024-11-05T14:51:23.513",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342548,1730818283523,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342549,1730818283533,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342550,1730818283543,"fUSD",-7967.31,0.00028767,2,"2024-11-05T14:51:23.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342551,1730818283553,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342552,1730818283562,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342553,1730818283572,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.572",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342554,1730818283583,"fUSD",-2786.33,0.00028767,2,"2024-11-05T14:51:23.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342555,1730818283592,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342556,1730818283602,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342557,1730818283612,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.612",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342558,1730818283622,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342559,1730818283631,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342560,1730818283640,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342561,1730818283650,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342562,1730818283659,"fUSD",-2634.78,0.00028767,2,"2024-11-05T14:51:23.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342563,1730818283669,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342564,1730818283679,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342565,1730818283688,"fUSD",-4963.13,0.00028767,2,"2024-11-05T14:51:23.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342566,1730818283698,"fUSD",-1373.68,0.00028767,2,"2024-11-05T14:51:23.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342567,1730818283708,"fUSD",-3175.23,0.00028767,2,"2024-11-05T14:51:23.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342568,1730818283718,"fUSD",-1485.58,0.00028767,2,"2024-11-05T14:51:23.718",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342569,1730818283729,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342570,1730818283740,"fUSD",-8714.97,0.00028767,2,"2024-11-05T14:51:23.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342571,1730818283750,"fUSD",-385.24618428,0.00028767,2,"2024-11-05T14:51:23.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342572,1730818283761,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342573,1730818283771,"fUSD",-1668.5,0.00028767,2,"2024-11-05T14:51:23.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342574,1730818283781,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342575,1730818283792,"fUSD",-580.17,0.00028767,2,"2024-11-05T14:51:23.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342576,1730818283803,"fUSD",-2394.75,0.00028767,2,"2024-11-05T14:51:23.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342577,1730818283814,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342578,1730818283828,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342579,1730818283839,"fUSD",-870.25,0.00028767,2,"2024-11-05T14:51:23.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342580,1730818283850,"fUSD",-3537.3,0.00028767,2,"2024-11-05T14:51:23.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342581,1730818283861,"fUSD",-812.1,0.00028767,2,"2024-11-05T14:51:23.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342582,1730818283872,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342583,1730818283882,"fUSD",-627.82238264,0.00028767,2,"2024-11-05T14:51:23.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342584,1730818283894,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342585,1730818283906,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342586,1730818283918,"fUSD",-519.6,0.00028767,2,"2024-11-05T14:51:23.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342587,1730818283931,"fUSD",-641.36,0.00028767,2,"2024-11-05T14:51:23.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342588,1730818283942,"fUSD",-1061.46,0.00028767,2,"2024-11-05T14:51:23.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342589,1730818283953,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342590,1730818283965,"fUSD",-5273.27,0.00028767,2,"2024-11-05T14:51:23.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342591,1730818283975,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342592,1730818283986,"fUSD",-2904.78,0.00028767,2,"2024-11-05T14:51:23.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342593,1730818283997,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:23.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342594,1730818284007,"fUSD",-22457.59,0.00028767,2,"2024-11-05T14:51:24.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342595,1730818284017,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:24.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342596,1730818284026,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:24.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342597,1730818284036,"fUSD",-543.17,0.00028767,2,"2024-11-05T14:51:24.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342598,1730818284047,"fUSD",-3230.76,0.00028767,2,"2024-11-05T14:51:24.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342599,1730818284057,"fUSD",-621.32,0.00028767,2,"2024-11-05T14:51:24.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342600,1730818284067,"fUSD",-851.69,0.00028767,2,"2024-11-05T14:51:24.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342601,1730818284081,"fUSD",-862.17,0.00028767,2,"2024-11-05T14:51:24.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342602,1730818284091,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:24.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342603,1730818284101,"fUSD",-2720.75,0.00028767,2,"2024-11-05T14:51:24.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342604,1730818284111,"fUSD",-517.2,0.00028767,2,"2024-11-05T14:51:24.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342605,1730818284121,"fUSD",-638.18,0.00028767,2,"2024-11-05T14:51:24.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342606,1730818284131,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:24.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342607,1730818284142,"fUSD",-947.11,0.00028767,2,"2024-11-05T14:51:24.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342608,1730818284152,"fUSD",-3625.83,0.00028767,2,"2024-11-05T14:51:24.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342609,1730818284161,"fUSD",-2072.98,0.00028767,2,"2024-11-05T14:51:24.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342610,1730818284172,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:24.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342611,1730818284182,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:24.182",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342612,1730818284193,"fUSD",-2681.47,0.00028767,2,"2024-11-05T14:51:24.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342613,1730818284209,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:24.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342614,1730818284229,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:24.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342615,1730818284249,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:24.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342616,1730818284260,"fUSD",-1864.35,0.00028767,2,"2024-11-05T14:51:24.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342617,1730818284270,"fUSD",-738.0,0.00028767,2,"2024-11-05T14:51:24.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342618,1730818284280,"fUSD",-1021.21,0.00028767,2,"2024-11-05T14:51:24.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342619,1730818284290,"fUSD",-879.91,0.00028767,2,"2024-11-05T14:51:24.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342620,1730818284300,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:24.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342621,1730818284311,"fUSD",-649.24270752,0.00028767,2,"2024-11-05T14:51:24.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342622,1730818284321,"fUSD",-500.0,0.00028767,2,"2024-11-05T14:51:24.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342623,1730818284335,"fUSD",-940.79,0.00028767,2,"2024-11-05T14:51:24.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342624,1730818284347,"fUSD",-1411.05,0.00028767,2,"2024-11-05T14:51:24.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342625,1730818284358,"fUSD",-1671.71,0.00028767,2,"2024-11-05T14:51:24.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342626,1730818284368,"fUSD",-10799.49030444,0.00028767,2,"2024-11-05T14:51:24.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342627,1730818284378,"fUSD",-1000.0,0.00028777,2,"2024-11-05T14:51:24.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342628,1730818284389,"fUSD",-1260.0,0.00028801,4,"2024-11-05T14:51:24.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342629,1730818284398,"fUSD",-307.88554437,0.00028825,2,"2024-11-05T14:51:24.398",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342630,1730818284409,"fUSD",-690.4148,0.00028853,2,"2024-11-05T14:51:24.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342631,1730818284419,"fUSD",-1440.0,0.00028856,4,"2024-11-05T14:51:24.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342632,1730818284429,"fUSD",-2171.641392,0.000289,2,"2024-11-05T14:51:24.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342633,1730818284439,"fUSD",-1620.0,0.00028911,4,"2024-11-05T14:51:24.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342634,1730818284449,"fUSD",-505.1278983,0.00028966,4,"2024-11-05T14:51:24.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342635,1730818284459,"fUSD",-413436.96957939,0.00028998,2,"2024-11-05T14:51:24.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342636,1730818284469,"fUSD",-1316731.29981342,0.00029,2,"2024-11-05T14:51:24.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342637,1730818284479,"fUSD",-200.0,0.00029,2,"2024-11-05T14:51:24.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342638,1730818284488,"fUSD",-502.38843279,0.00029,3,"2024-11-05T14:51:24.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342639,1730818284498,"fUSD",-1998.0,0.00029,2,"2024-11-05T14:51:24.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342640,1730818284508,"fUSD",-180.11,0.00029038,2,"2024-11-05T14:51:24.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342641,1730818284517,"fUSD",-491.7673935,0.00029041,2,"2024-11-05T14:51:24.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342642,1730818284527,"fUSD",-959.37,0.00029041,2,"2024-11-05T14:51:24.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342643,1730818284537,"fUSD",-642.42,0.00029041,2,"2024-11-05T14:51:24.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342644,1730818284546,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342645,1730818284556,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342646,1730818284566,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342647,1730818284578,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342648,1730818284587,"fUSD",-2202.5,0.00029041,2,"2024-11-05T14:51:24.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342649,1730818284597,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342650,1730818284606,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342651,1730818284616,"fUSD",-1276.84,0.00029041,2,"2024-11-05T14:51:24.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342652,1730818284626,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342653,1730818284635,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342654,1730818284645,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342655,1730818284653,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342656,1730818284663,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342657,1730818284672,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342658,1730818284682,"fUSD",-524.62,0.00029041,2,"2024-11-05T14:51:24.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342659,1730818284691,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342660,1730818284701,"fUSD",-602.98406923,0.00029041,2,"2024-11-05T14:51:24.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342661,1730818284710,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342662,1730818284719,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.719",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342663,1730818284728,"fUSD",-614.06403838,0.00029041,2,"2024-11-05T14:51:24.728",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342664,1730818284737,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342665,1730818284747,"fUSD",-1325.09,0.00029041,2,"2024-11-05T14:51:24.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342666,1730818284756,"fUSD",-351.41135727,0.00029041,2,"2024-11-05T14:51:24.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342667,1730818284766,"fUSD",-652.16,0.00029041,2,"2024-11-05T14:51:24.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342668,1730818284776,"fUSD",-558.76213935,0.00029041,2,"2024-11-05T14:51:24.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342669,1730818284785,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.785",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342670,1730818284794,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342671,1730818284803,"fUSD",-1213.8,0.00029041,2,"2024-11-05T14:51:24.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342672,1730818284813,"fUSD",-543.65,0.00029041,2,"2024-11-05T14:51:24.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342673,1730818284822,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342674,1730818284900,"fUSD",-710.18,0.00029041,2,"2024-11-05T14:51:24.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342675,1730818284909,"fUSD",-596.5,0.00029041,2,"2024-11-05T14:51:24.909",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342676,1730818284919,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342677,1730818284928,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342678,1730818284937,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342679,1730818284946,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342680,1730818284955,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342681,1730818284965,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342682,1730818284975,"fUSD",-1031.26,0.00029041,2,"2024-11-05T14:51:24.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342683,1730818284984,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:24.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342684,1730818284993,"fUSD",-431.76966428,0.00029041,2,"2024-11-05T14:51:24.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342685,1730818285002,"fUSD",-1810.02,0.00029041,2,"2024-11-05T14:51:25.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342686,1730818285011,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342687,1730818285020,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342688,1730818285030,"fUSD",-1006.45,0.00029041,2,"2024-11-05T14:51:25.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342689,1730818285039,"fUSD",-1532.81,0.00029041,2,"2024-11-05T14:51:25.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342690,1730818285048,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342691,1730818285058,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342692,1730818285067,"fUSD",-1172.46,0.00029041,2,"2024-11-05T14:51:25.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342693,1730818285076,"fUSD",-950.66,0.00029041,2,"2024-11-05T14:51:25.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342694,1730818285086,"fUSD",-566.27,0.00029041,2,"2024-11-05T14:51:25.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342695,1730818285095,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342696,1730818285105,"fUSD",-1150.28,0.00029041,2,"2024-11-05T14:51:25.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342697,1730818285114,"fUSD",-1053.05,0.00029041,2,"2024-11-05T14:51:25.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342698,1730818285123,"fUSD",-1385.21,0.00029041,2,"2024-11-05T14:51:25.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342699,1730818285133,"fUSD",-2449.39,0.00029041,2,"2024-11-05T14:51:25.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342700,1730818285142,"fUSD",-551.76,0.00029041,2,"2024-11-05T14:51:25.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342701,1730818285151,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342702,1730818285161,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342703,1730818285170,"fUSD",-1152.78,0.00029041,2,"2024-11-05T14:51:25.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342704,1730818285180,"fUSD",-505.75,0.00029041,2,"2024-11-05T14:51:25.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342705,1730818285190,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342706,1730818285199,"fUSD",-251.56369723,0.00029041,2,"2024-11-05T14:51:25.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342707,1730818285208,"fUSD",-1169.16,0.00029041,2,"2024-11-05T14:51:25.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342708,1730818285217,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342709,1730818285227,"fUSD",-430.324676,0.00029041,2,"2024-11-05T14:51:25.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342710,1730818285236,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342711,1730818285250,"fUSD",-1981.15,0.00029041,2,"2024-11-05T14:51:25.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342712,1730818285259,"fUSD",-1122.88,0.00029041,2,"2024-11-05T14:51:25.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342713,1730818285269,"fUSD",-667.7,0.00029041,2,"2024-11-05T14:51:25.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342714,1730818285279,"fUSD",-765.3,0.00029041,2,"2024-11-05T14:51:25.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342715,1730818285288,"fUSD",-353.81898012,0.00029041,2,"2024-11-05T14:51:25.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342716,1730818285297,"fUSD",-564.41052887,0.00029041,2,"2024-11-05T14:51:25.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342717,1730818285307,"fUSD",-1179.4,0.00029041,2,"2024-11-05T14:51:25.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342718,1730818285316,"fUSD",-745.83,0.00029041,2,"2024-11-05T14:51:25.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342719,1730818285328,"fUSD",-1138.75,0.00029041,2,"2024-11-05T14:51:25.328",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342720,1730818285339,"fUSD",-647.72147233,0.00029041,2,"2024-11-05T14:51:25.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342721,1730818285349,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342722,1730818285358,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342723,1730818285368,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342724,1730818285377,"fUSD",-1546.36,0.00029041,2,"2024-11-05T14:51:25.377",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342725,1730818285386,"fUSD",-1799.17,0.00029041,2,"2024-11-05T14:51:25.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342726,1730818285395,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342727,1730818285404,"fUSD",-918.0,0.00029041,2,"2024-11-05T14:51:25.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342728,1730818285414,"fUSD",-882.74,0.00029041,2,"2024-11-05T14:51:25.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342729,1730818285423,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342730,1730818285432,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342731,1730818285441,"fUSD",-715.96,0.00029041,2,"2024-11-05T14:51:25.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342732,1730818285452,"fUSD",-1464.77,0.00029041,2,"2024-11-05T14:51:25.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342733,1730818285461,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342734,1730818285472,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342735,1730818285483,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342736,1730818285492,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342737,1730818285502,"fUSD",-821.25,0.00029041,2,"2024-11-05T14:51:25.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342738,1730818285511,"fUSD",-561.05,0.00029041,2,"2024-11-05T14:51:25.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342739,1730818285521,"fUSD",-2488.35,0.00029041,2,"2024-11-05T14:51:25.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342740,1730818285530,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342741,1730818285540,"fUSD",-1277.43,0.00029041,2,"2024-11-05T14:51:25.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342742,1730818285549,"fUSD",-789.16,0.00029041,2,"2024-11-05T14:51:25.549",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342743,1730818285558,"fUSD",-1983.46,0.00029041,2,"2024-11-05T14:51:25.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342744,1730818285567,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342745,1730818285577,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342746,1730818285586,"fUSD",-1319.52,0.00029041,2,"2024-11-05T14:51:25.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342747,1730818285596,"fUSD",-770.21,0.00029041,2,"2024-11-05T14:51:25.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342748,1730818285605,"fUSD",-933.5,0.00029041,2,"2024-11-05T14:51:25.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342749,1730818285614,"fUSD",-1484.81,0.00029041,2,"2024-11-05T14:51:25.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342750,1730818285623,"fUSD",-769.6,0.00029041,2,"2024-11-05T14:51:25.623",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342751,1730818285633,"fUSD",-893.08,0.00029041,2,"2024-11-05T14:51:25.633",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342752,1730818285643,"fUSD",-2097.16,0.00029041,2,"2024-11-05T14:51:25.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342753,1730818285654,"fUSD",-706.56,0.00029041,2,"2024-11-05T14:51:25.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342754,1730818285664,"fUSD",-626.22,0.00029041,2,"2024-11-05T14:51:25.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342755,1730818285672,"fUSD",-1129.24,0.00029041,2,"2024-11-05T14:51:25.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342756,1730818285683,"fUSD",-1181.37,0.00029041,2,"2024-11-05T14:51:25.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342757,1730818285692,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342758,1730818285701,"fUSD",-1105.93,0.00029041,2,"2024-11-05T14:51:25.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342759,1730818285711,"fUSD",-1949.19,0.00029041,2,"2024-11-05T14:51:25.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342760,1730818285721,"fUSD",-1772.13,0.00029041,2,"2024-11-05T14:51:25.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342761,1730818285730,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342762,1730818285740,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342763,1730818285750,"fUSD",-2148.83,0.00029041,2,"2024-11-05T14:51:25.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342764,1730818285759,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342765,1730818285769,"fUSD",-899.14,0.00029041,2,"2024-11-05T14:51:25.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342766,1730818285779,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342767,1730818285788,"fUSD",-2651.17,0.00029041,2,"2024-11-05T14:51:25.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342768,1730818285797,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342769,1730818285806,"fUSD",-729.55,0.00029041,2,"2024-11-05T14:51:25.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342770,1730818285816,"fUSD",-891.77,0.00029041,2,"2024-11-05T14:51:25.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342771,1730818285828,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342772,1730818285840,"fUSD",-1337.92,0.00029041,2,"2024-11-05T14:51:25.840",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342773,1730818285850,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342774,1730818285859,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342775,1730818285868,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342776,1730818285881,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342777,1730818285891,"fUSD",-391.47389518,0.00029041,2,"2024-11-05T14:51:25.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342778,1730818285900,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342779,1730818285910,"fUSD",-2000.0,0.00029041,2,"2024-11-05T14:51:25.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342780,1730818285919,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342781,1730818285928,"fUSD",-1628.51,0.00029041,2,"2024-11-05T14:51:25.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342782,1730818285939,"fUSD",-1340.76,0.00029041,2,"2024-11-05T14:51:25.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342783,1730818285948,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342784,1730818285956,"fUSD",-1205.1,0.00029041,2,"2024-11-05T14:51:25.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342785,1730818285966,"fUSD",-671.93,0.00029041,2,"2024-11-05T14:51:25.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342786,1730818285975,"fUSD",-640.19354557,0.00029041,2,"2024-11-05T14:51:25.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342787,1730818285985,"fUSD",-2625.61,0.00029041,2,"2024-11-05T14:51:25.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342788,1730818285994,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:25.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342789,1730818286003,"fUSD",-1052.87,0.00029041,2,"2024-11-05T14:51:26.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342790,1730818286012,"fUSD",-862.96,0.00029041,2,"2024-11-05T14:51:26.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342791,1730818286021,"fUSD",-1134.95,0.00029041,2,"2024-11-05T14:51:26.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342792,1730818286031,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.031",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342793,1730818286040,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342794,1730818286050,"fUSD",-713.84,0.00029041,2,"2024-11-05T14:51:26.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342795,1730818286059,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342796,1730818286072,"fUSD",-1190.36,0.00029041,2,"2024-11-05T14:51:26.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342797,1730818286081,"fUSD",-561.87,0.00029041,2,"2024-11-05T14:51:26.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342798,1730818286090,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.090",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342799,1730818286099,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342800,1730818286108,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342801,1730818286117,"fUSD",-434.42632411,0.00029041,2,"2024-11-05T14:51:26.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342802,1730818286127,"fUSD",-1258.85,0.00029041,2,"2024-11-05T14:51:26.127",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342803,1730818286138,"fUSD",-708.32,0.00029041,2,"2024-11-05T14:51:26.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342804,1730818286148,"fUSD",-719.74,0.00029041,2,"2024-11-05T14:51:26.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342805,1730818286158,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342806,1730818286167,"fUSD",-530.24,0.00029041,2,"2024-11-05T14:51:26.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342807,1730818286177,"fUSD",-164.31761717,0.00029041,2,"2024-11-05T14:51:26.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342808,1730818286188,"fUSD",-533.96,0.00029041,2,"2024-11-05T14:51:26.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342809,1730818286197,"fUSD",-1233.24,0.00029041,2,"2024-11-05T14:51:26.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342810,1730818286207,"fUSD",-1568.32,0.00029041,2,"2024-11-05T14:51:26.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342811,1730818286217,"fUSD",-1593.99,0.00029041,2,"2024-11-05T14:51:26.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342812,1730818286226,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342813,1730818286236,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342814,1730818286245,"fUSD",-1606.8,0.00029041,2,"2024-11-05T14:51:26.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342815,1730818286257,"fUSD",-1114.96,0.00029041,2,"2024-11-05T14:51:26.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342816,1730818286266,"fUSD",-1019.34,0.00029041,2,"2024-11-05T14:51:26.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342817,1730818286276,"fUSD",-1345.66,0.00029041,2,"2024-11-05T14:51:26.276",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342818,1730818286285,"fUSD",-573.0,0.00029041,2,"2024-11-05T14:51:26.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342819,1730818286294,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342820,1730818286304,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342821,1730818286313,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342822,1730818286323,"fUSD",-347.05227737,0.00029041,2,"2024-11-05T14:51:26.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342823,1730818286333,"fUSD",-1308.07,0.00029041,2,"2024-11-05T14:51:26.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342824,1730818286344,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342825,1730818286354,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342826,1730818286363,"fUSD",-997.78,0.00029041,2,"2024-11-05T14:51:26.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342827,1730818286373,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342828,1730818286382,"fUSD",-608.02275232,0.00029041,2,"2024-11-05T14:51:26.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342829,1730818286392,"fUSD",-510.23,0.00029041,2,"2024-11-05T14:51:26.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342830,1730818286401,"fUSD",-619.16,0.00029041,2,"2024-11-05T14:51:26.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342831,1730818286411,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342832,1730818286421,"fUSD",-654.14,0.00029041,2,"2024-11-05T14:51:26.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342833,1730818286431,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342834,1730818286442,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342835,1730818286452,"fUSD",-609.10285982,0.00029041,2,"2024-11-05T14:51:26.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342836,1730818286463,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342837,1730818286472,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342838,1730818286482,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342839,1730818286491,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342840,1730818286500,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342841,1730818286509,"fUSD",-685.48,0.00029041,2,"2024-11-05T14:51:26.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342842,1730818286519,"fUSD",-859.18,0.00029041,2,"2024-11-05T14:51:26.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342843,1730818286528,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342844,1730818286537,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342845,1730818286547,"fUSD",-804.47,0.00029041,2,"2024-11-05T14:51:26.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342846,1730818286557,"fUSD",-307.74894497,0.00029041,2,"2024-11-05T14:51:26.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342847,1730818286567,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342848,1730818286578,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342849,1730818286588,"fUSD",-1490.72,0.00029041,2,"2024-11-05T14:51:26.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342850,1730818286598,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342851,1730818286607,"fUSD",-2778.32,0.00029041,2,"2024-11-05T14:51:26.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342852,1730818286617,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342853,1730818286627,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342854,1730818286638,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342855,1730818286647,"fUSD",-1058.06,0.00029041,2,"2024-11-05T14:51:26.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342856,1730818286658,"fUSD",-991.64,0.00029041,2,"2024-11-05T14:51:26.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342857,1730818286668,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342858,1730818286678,"fUSD",-512.56,0.00029041,2,"2024-11-05T14:51:26.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342859,1730818286688,"fUSD",-1286.83,0.00029041,2,"2024-11-05T14:51:26.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342860,1730818286697,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342861,1730818286706,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342862,1730818286715,"fUSD",-10560.64,0.00029041,2,"2024-11-05T14:51:26.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342863,1730818286725,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.725",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342864,1730818286734,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342865,1730818286745,"fUSD",-574.51,0.00029041,2,"2024-11-05T14:51:26.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342866,1730818286754,"fUSD",-882.25,0.00029041,2,"2024-11-05T14:51:26.754",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342867,1730818286765,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342868,1730818286774,"fUSD",-2024.06,0.00029041,2,"2024-11-05T14:51:26.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342869,1730818286783,"fUSD",-2459.63,0.00029041,2,"2024-11-05T14:51:26.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342870,1730818286792,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342871,1730818286802,"fUSD",-832.24,0.00029041,2,"2024-11-05T14:51:26.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342872,1730818286811,"fUSD",-522.65,0.00029041,2,"2024-11-05T14:51:26.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342873,1730818286820,"fUSD",-539.9,0.00029041,2,"2024-11-05T14:51:26.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342874,1730818286829,"fUSD",-528.68,0.00029041,2,"2024-11-05T14:51:26.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342875,1730818286839,"fUSD",-577.06,0.00029041,2,"2024-11-05T14:51:26.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342876,1730818286848,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342877,1730818286858,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342878,1730818286868,"fUSD",-1759.85,0.00029041,2,"2024-11-05T14:51:26.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342879,1730818286878,"fUSD",-250.0,0.00029041,2,"2024-11-05T14:51:26.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342880,1730818286888,"fUSD",-1143.05,0.00029041,2,"2024-11-05T14:51:26.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342881,1730818286898,"fUSD",-2134.71,0.00029041,2,"2024-11-05T14:51:26.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342882,1730818286907,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342883,1730818286916,"fUSD",-1180.55,0.00029041,2,"2024-11-05T14:51:26.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342884,1730818286926,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342885,1730818286936,"fUSD",-669.82,0.00029041,2,"2024-11-05T14:51:26.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342886,1730818286946,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342887,1730818286955,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342888,1730818286965,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342889,1730818286975,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342890,1730818286984,"fUSD",-2610.73,0.00029041,2,"2024-11-05T14:51:26.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342891,1730818286994,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:26.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342892,1730818287003,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342893,1730818287012,"fUSD",-812.75,0.00029041,2,"2024-11-05T14:51:27.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342894,1730818287021,"fUSD",-2008.76,0.00029041,2,"2024-11-05T14:51:27.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342895,1730818287031,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.031",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342896,1730818287041,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342897,1730818287050,"fUSD",-575.97362363,0.00029041,2,"2024-11-05T14:51:27.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342898,1730818287059,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342899,1730818287068,"fUSD",-839.69,0.00029041,2,"2024-11-05T14:51:27.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342900,1730818287077,"fUSD",-202.21807381,0.00029041,2,"2024-11-05T14:51:27.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342901,1730818287087,"fUSD",-2029.5,0.00029041,2,"2024-11-05T14:51:27.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342902,1730818287096,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342903,1730818287105,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342904,1730818287115,"fUSD",-828.58,0.00029041,2,"2024-11-05T14:51:27.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342905,1730818287124,"fUSD",-238.91288532,0.00029041,2,"2024-11-05T14:51:27.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342906,1730818287134,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342907,1730818287143,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342908,1730818287153,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342909,1730818287162,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342910,1730818287172,"fUSD",-1273.27,0.00029041,2,"2024-11-05T14:51:27.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342911,1730818287182,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.182",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342912,1730818287191,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342913,1730818287200,"fUSD",-590.4,0.00029041,2,"2024-11-05T14:51:27.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342914,1730818287210,"fUSD",-1210.7,0.00029041,2,"2024-11-05T14:51:27.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342915,1730818287219,"fUSD",-2727.4,0.00029041,2,"2024-11-05T14:51:27.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342916,1730818287229,"fUSD",-1114.81,0.00029041,2,"2024-11-05T14:51:27.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342917,1730818287238,"fUSD",-12148.46,0.00029041,2,"2024-11-05T14:51:27.238",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342918,1730818287253,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342919,1730818287263,"fUSD",-300.0,0.00029041,2,"2024-11-05T14:51:27.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342920,1730818287272,"fUSD",-2229.83,0.00029041,2,"2024-11-05T14:51:27.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342921,1730818287283,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342922,1730818287292,"fUSD",-511.42,0.00029041,2,"2024-11-05T14:51:27.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342923,1730818287302,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342924,1730818287312,"fUSD",-2291.13,0.00029041,2,"2024-11-05T14:51:27.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342925,1730818287324,"fUSD",-997.05,0.00029041,2,"2024-11-05T14:51:27.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342926,1730818287334,"fUSD",-250.0,0.00029041,2,"2024-11-05T14:51:27.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342927,1730818287344,"fUSD",-800.14,0.00029041,2,"2024-11-05T14:51:27.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342928,1730818287353,"fUSD",-1162.23,0.00029041,2,"2024-11-05T14:51:27.353",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342929,1730818287362,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.362",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342930,1730818287372,"fUSD",-618.36,0.00029041,2,"2024-11-05T14:51:27.372",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342931,1730818287383,"fUSD",-3281.13,0.00029041,2,"2024-11-05T14:51:27.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342932,1730818287393,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342933,1730818287402,"fUSD",-20453.09,0.00029041,2,"2024-11-05T14:51:27.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342934,1730818287412,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342935,1730818287422,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342936,1730818287431,"fUSD",-578.41033975,0.00029041,2,"2024-11-05T14:51:27.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342937,1730818287443,"fUSD",-839.45,0.00029041,2,"2024-11-05T14:51:27.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342938,1730818287452,"fUSD",-694.1,0.00029041,2,"2024-11-05T14:51:27.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342939,1730818287462,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342940,1730818287473,"fUSD",-1597.24,0.00029041,2,"2024-11-05T14:51:27.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342941,1730818287482,"fUSD",-4040.37,0.00029041,2,"2024-11-05T14:51:27.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342942,1730818287491,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342943,1730818287500,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342944,1730818287509,"fUSD",-8586.16,0.00029041,2,"2024-11-05T14:51:27.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342945,1730818287518,"fUSD",-621.8454643,0.00029041,2,"2024-11-05T14:51:27.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342946,1730818287527,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342947,1730818287536,"fUSD",-571.84089062,0.00029041,2,"2024-11-05T14:51:27.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342948,1730818287545,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342949,1730818287555,"fUSD",-2313.73,0.00029041,2,"2024-11-05T14:51:27.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342950,1730818287564,"fUSD",-1073.79,0.00029041,2,"2024-11-05T14:51:27.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342951,1730818287573,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342952,1730818287582,"fUSD",-558.66,0.00029041,2,"2024-11-05T14:51:27.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342953,1730818287591,"fUSD",-5774.21,0.00029041,2,"2024-11-05T14:51:27.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342954,1730818287600,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342955,1730818287609,"fUSD",-1029.49,0.00029041,2,"2024-11-05T14:51:27.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342956,1730818287620,"fUSD",-673.5,0.00029041,2,"2024-11-05T14:51:27.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342957,1730818287629,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342958,1730818287638,"fUSD",-813.15,0.00029041,2,"2024-11-05T14:51:27.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342959,1730818287648,"fUSD",-1674.98,0.00029041,2,"2024-11-05T14:51:27.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342960,1730818287657,"fUSD",-545.30217693,0.00029041,2,"2024-11-05T14:51:27.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342961,1730818287667,"fUSD",-4168.65,0.00029041,2,"2024-11-05T14:51:27.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342962,1730818287676,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342963,1730818287686,"fUSD",-2221.75,0.00029041,2,"2024-11-05T14:51:27.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342964,1730818287696,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342965,1730818287705,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342966,1730818287714,"fUSD",-722.22,0.00029041,2,"2024-11-05T14:51:27.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342967,1730818287724,"fUSD",-623.01,0.00029041,2,"2024-11-05T14:51:27.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342968,1730818287733,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342969,1730818287743,"fUSD",-728.55,0.00029041,2,"2024-11-05T14:51:27.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342970,1730818287752,"fUSD",-200.0,0.00029041,2,"2024-11-05T14:51:27.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342971,1730818287761,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342972,1730818287770,"fUSD",-800.76,0.00029041,2,"2024-11-05T14:51:27.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342973,1730818287780,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342974,1730818287789,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342975,1730818287798,"fUSD",-1037.42,0.00029041,2,"2024-11-05T14:51:27.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342976,1730818287807,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342977,1730818287817,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342978,1730818287827,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342979,1730818287836,"fUSD",-4458.86,0.00029041,2,"2024-11-05T14:51:27.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342980,1730818287846,"fUSD",-6100.5,0.00029041,2,"2024-11-05T14:51:27.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342981,1730818287856,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.856",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342982,1730818287866,"fUSD",-1684.86,0.00029041,2,"2024-11-05T14:51:27.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342983,1730818287876,"fUSD",-551.53649797,0.00029041,2,"2024-11-05T14:51:27.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342984,1730818287885,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342985,1730818287895,"fUSD",-746.32,0.00029041,2,"2024-11-05T14:51:27.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342986,1730818287904,"fUSD",-151.09493177,0.00029041,2,"2024-11-05T14:51:27.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342987,1730818287914,"fUSD",-860.55,0.00029041,2,"2024-11-05T14:51:27.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342988,1730818287924,"fUSD",-2800.82,0.00029041,2,"2024-11-05T14:51:27.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342989,1730818287934,"fUSD",-1239.54,0.00029041,2,"2024-11-05T14:51:27.934",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342990,1730818287943,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342991,1730818287953,"fUSD",-3438.17,0.00029041,2,"2024-11-05T14:51:27.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342992,1730818287963,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342993,1730818287972,"fUSD",-2595.38,0.00029041,2,"2024-11-05T14:51:27.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342994,1730818287982,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:27.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342995,1730818287992,"fUSD",-580.29,0.00029041,2,"2024-11-05T14:51:27.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342996,1730818288001,"fUSD",-3998.92,0.00029041,2,"2024-11-05T14:51:28.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342997,1730818288011,"fUSD",-2840.74,0.00029041,2,"2024-11-05T14:51:28.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342998,1730818288021,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342999,1730818288031,"fUSD",-847.64,0.00029041,2,"2024-11-05T14:51:28.031",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343000,1730818288040,"fUSD",-14923.18,0.00029041,2,"2024-11-05T14:51:28.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343001,1730818288050,"fUSD",-1420.05,0.00029041,2,"2024-11-05T14:51:28.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343002,1730818288060,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343003,1730818288069,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343004,1730818288080,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343005,1730818288090,"fUSD",-7967.31,0.00029041,2,"2024-11-05T14:51:28.090",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343006,1730818288099,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343007,1730818288108,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343008,1730818288118,"fUSD",-2786.33,0.00029041,2,"2024-11-05T14:51:28.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343009,1730818288127,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.127",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343010,1730818288137,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343011,1730818288148,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343012,1730818288159,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343013,1730818288168,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343014,1730818288178,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.178",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343015,1730818288187,"fUSD",-2634.78,0.00029041,2,"2024-11-05T14:51:28.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343016,1730818288197,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343017,1730818288207,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343018,1730818288217,"fUSD",-4963.13,0.00029041,2,"2024-11-05T14:51:28.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343019,1730818288227,"fUSD",-1373.68,0.00029041,2,"2024-11-05T14:51:28.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343020,1730818288237,"fUSD",-3175.23,0.00029041,2,"2024-11-05T14:51:28.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343021,1730818288247,"fUSD",-1485.58,0.00029041,2,"2024-11-05T14:51:28.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343022,1730818288259,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343023,1730818288270,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343024,1730818288279,"fUSD",-8714.97,0.00029041,2,"2024-11-05T14:51:28.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343025,1730818288289,"fUSD",-1668.5,0.00029041,2,"2024-11-05T14:51:28.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343026,1730818288299,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343027,1730818288309,"fUSD",-580.17,0.00029041,2,"2024-11-05T14:51:28.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343028,1730818288319,"fUSD",-2394.75,0.00029041,2,"2024-11-05T14:51:28.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343029,1730818288328,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.328",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343030,1730818288339,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343031,1730818288349,"fUSD",-870.25,0.00029041,2,"2024-11-05T14:51:28.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343032,1730818288359,"fUSD",-3537.3,0.00029041,2,"2024-11-05T14:51:28.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343033,1730818288369,"fUSD",-812.1,0.00029041,2,"2024-11-05T14:51:28.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343034,1730818288379,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343035,1730818288390,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343036,1730818288399,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343037,1730818288409,"fUSD",-519.6,0.00029041,2,"2024-11-05T14:51:28.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343038,1730818288418,"fUSD",-641.36,0.00029041,2,"2024-11-05T14:51:28.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343039,1730818288428,"fUSD",-1061.46,0.00029041,2,"2024-11-05T14:51:28.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343040,1730818288438,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.438",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343041,1730818288447,"fUSD",-5273.27,0.00029041,2,"2024-11-05T14:51:28.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343042,1730818288458,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343043,1730818288468,"fUSD",-2904.78,0.00029041,2,"2024-11-05T14:51:28.468",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343044,1730818288478,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343045,1730818288488,"fUSD",-22457.59,0.00029041,2,"2024-11-05T14:51:28.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343046,1730818288497,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343047,1730818288507,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343048,1730818288517,"fUSD",-543.17,0.00029041,2,"2024-11-05T14:51:28.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343049,1730818288527,"fUSD",-3230.76,0.00029041,2,"2024-11-05T14:51:28.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343050,1730818288537,"fUSD",-621.32,0.00029041,2,"2024-11-05T14:51:28.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343051,1730818288547,"fUSD",-851.69,0.00029041,2,"2024-11-05T14:51:28.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343052,1730818288558,"fUSD",-862.17,0.00029041,2,"2024-11-05T14:51:28.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343053,1730818288568,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343054,1730818288579,"fUSD",-2720.75,0.00029041,2,"2024-11-05T14:51:28.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343055,1730818288588,"fUSD",-517.2,0.00029041,2,"2024-11-05T14:51:28.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343056,1730818288599,"fUSD",-638.18,0.00029041,2,"2024-11-05T14:51:28.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343057,1730818288609,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343058,1730818288619,"fUSD",-947.11,0.00029041,2,"2024-11-05T14:51:28.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343059,1730818288629,"fUSD",-3625.83,0.00029041,2,"2024-11-05T14:51:28.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343060,1730818288639,"fUSD",-2072.98,0.00029041,2,"2024-11-05T14:51:28.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343061,1730818288650,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343062,1730818288660,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343063,1730818288670,"fUSD",-2681.47,0.00029041,2,"2024-11-05T14:51:28.670",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343064,1730818288683,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343065,1730818288694,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343066,1730818288704,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343067,1730818288714,"fUSD",-1864.35,0.00029041,2,"2024-11-05T14:51:28.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343068,1730818288724,"fUSD",-738.0,0.00029041,2,"2024-11-05T14:51:28.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343069,1730818288735,"fUSD",-1021.21,0.00029041,2,"2024-11-05T14:51:28.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343070,1730818288745,"fUSD",-879.91,0.00029041,2,"2024-11-05T14:51:28.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343071,1730818288756,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343072,1730818288766,"fUSD",-500.0,0.00029041,2,"2024-11-05T14:51:28.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343073,1730818288776,"fUSD",-940.79,0.00029041,2,"2024-11-05T14:51:28.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343074,1730818288786,"fUSD",-1411.05,0.00029041,2,"2024-11-05T14:51:28.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343075,1730818288796,"fUSD",-1671.71,0.00029041,2,"2024-11-05T14:51:28.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343076,1730818288806,"fUSD",-1005.93082385,0.00029042,5,"2024-11-05T14:51:28.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343077,1730818288816,"fUSD",-431.885,0.00029042,5,"2024-11-05T14:51:28.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343078,1730818288828,"fUSD",-504.44841902,0.00029042,5,"2024-11-05T14:51:28.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343079,1730818288838,"fUSD",-959.37,0.00029315,2,"2024-11-05T14:51:28.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343080,1730818288850,"fUSD",-642.42,0.00029315,2,"2024-11-05T14:51:28.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343081,1730818288863,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:28.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343082,1730818288876,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:28.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343083,1730818288886,"fUSD",-170.24206693,0.00029315,2,"2024-11-05T14:51:28.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343084,1730818288896,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:28.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343085,1730818288907,"fUSD",-2202.5,0.00029315,2,"2024-11-05T14:51:28.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343086,1730818288917,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:28.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343087,1730818288927,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:28.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343088,1730818288939,"fUSD",-1276.84,0.00029315,2,"2024-11-05T14:51:28.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343089,1730818288949,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:28.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343090,1730818288959,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:28.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343091,1730818288970,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:28.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343092,1730818288980,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:28.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343093,1730818288994,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:28.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343094,1730818289004,"fUSD",-536.44331172,0.00029315,2,"2024-11-05T14:51:29.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343095,1730818289015,"fUSD",-524.62,0.00029315,2,"2024-11-05T14:51:29.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343096,1730818289025,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343097,1730818289035,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.035",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343098,1730818289044,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343099,1730818289056,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343100,1730818289066,"fUSD",-1325.09,0.00029315,2,"2024-11-05T14:51:29.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343101,1730818289076,"fUSD",-652.16,0.00029315,2,"2024-11-05T14:51:29.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343102,1730818289100,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343103,1730818289110,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343104,1730818289120,"fUSD",-1213.8,0.00029315,2,"2024-11-05T14:51:29.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343105,1730818289130,"fUSD",-543.65,0.00029315,2,"2024-11-05T14:51:29.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343106,1730818289141,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343107,1730818289152,"fUSD",-710.18,0.00029315,2,"2024-11-05T14:51:29.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343108,1730818289162,"fUSD",-596.5,0.00029315,2,"2024-11-05T14:51:29.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343109,1730818289172,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343110,1730818289182,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.182",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343111,1730818289193,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343112,1730818289203,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343113,1730818289213,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343114,1730818289223,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343115,1730818289233,"fUSD",-1031.26,0.00029315,2,"2024-11-05T14:51:29.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343116,1730818289248,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343117,1730818289260,"fUSD",-1810.02,0.00029315,2,"2024-11-05T14:51:29.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343118,1730818289272,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343119,1730818289282,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343120,1730818289292,"fUSD",-1006.45,0.00029315,2,"2024-11-05T14:51:29.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343121,1730818289303,"fUSD",-1532.81,0.00029315,2,"2024-11-05T14:51:29.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343122,1730818289312,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343123,1730818289323,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343124,1730818289333,"fUSD",-1172.46,0.00029315,2,"2024-11-05T14:51:29.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343125,1730818289343,"fUSD",-950.66,0.00029315,2,"2024-11-05T14:51:29.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343126,1730818289353,"fUSD",-566.27,0.00029315,2,"2024-11-05T14:51:29.353",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343127,1730818289363,"fUSD",-1150.28,0.00029315,2,"2024-11-05T14:51:29.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343128,1730818289373,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343129,1730818289383,"fUSD",-1053.05,0.00029315,2,"2024-11-05T14:51:29.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343130,1730818289392,"fUSD",-1385.21,0.00029315,2,"2024-11-05T14:51:29.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343131,1730818289403,"fUSD",-551.76,0.00029315,2,"2024-11-05T14:51:29.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343132,1730818289414,"fUSD",-2449.39,0.00029315,2,"2024-11-05T14:51:29.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343133,1730818289424,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343134,1730818289434,"fUSD",-303.61955416,0.00029315,2,"2024-11-05T14:51:29.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343135,1730818289444,"fUSD",-1152.78,0.00029315,2,"2024-11-05T14:51:29.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343136,1730818289454,"fUSD",-505.75,0.00029315,2,"2024-11-05T14:51:29.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343137,1730818289465,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343138,1730818289475,"fUSD",-1169.16,0.00029315,2,"2024-11-05T14:51:29.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343139,1730818289485,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343140,1730818289495,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343141,1730818289505,"fUSD",-1981.15,0.00029315,2,"2024-11-05T14:51:29.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343142,1730818289515,"fUSD",-1122.88,0.00029315,2,"2024-11-05T14:51:29.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343143,1730818289525,"fUSD",-667.7,0.00029315,2,"2024-11-05T14:51:29.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343144,1730818289534,"fUSD",-765.3,0.00029315,2,"2024-11-05T14:51:29.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343145,1730818289544,"fUSD",-1179.4,0.00029315,2,"2024-11-05T14:51:29.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343146,1730818289554,"fUSD",-745.83,0.00029315,2,"2024-11-05T14:51:29.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343147,1730818289564,"fUSD",-1138.75,0.00029315,2,"2024-11-05T14:51:29.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343148,1730818289574,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343149,1730818289584,"fUSD",-302.09864319,0.00029315,2,"2024-11-05T14:51:29.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343150,1730818289613,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343151,1730818289624,"fUSD",-1546.36,0.00029315,2,"2024-11-05T14:51:29.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343152,1730818289634,"fUSD",-1799.17,0.00029315,2,"2024-11-05T14:51:29.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343153,1730818289643,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343154,1730818289653,"fUSD",-918.0,0.00029315,2,"2024-11-05T14:51:29.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343155,1730818289663,"fUSD",-882.74,0.00029315,2,"2024-11-05T14:51:29.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343156,1730818289672,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343157,1730818289682,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343158,1730818289692,"fUSD",-715.96,0.00029315,2,"2024-11-05T14:51:29.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343159,1730818289702,"fUSD",-1464.77,0.00029315,2,"2024-11-05T14:51:29.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343160,1730818289711,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343161,1730818289721,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343162,1730818289732,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343163,1730818289741,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343164,1730818289751,"fUSD",-821.25,0.00029315,2,"2024-11-05T14:51:29.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343165,1730818289761,"fUSD",-561.05,0.00029315,2,"2024-11-05T14:51:29.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343166,1730818289771,"fUSD",-2488.35,0.00029315,2,"2024-11-05T14:51:29.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343167,1730818289780,"fUSD",-179.04037425,0.00029315,2,"2024-11-05T14:51:29.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343168,1730818289790,"fUSD",-1277.43,0.00029315,2,"2024-11-05T14:51:29.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343169,1730818289799,"fUSD",-789.16,0.00029315,2,"2024-11-05T14:51:29.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343170,1730818289809,"fUSD",-1983.46,0.00029315,2,"2024-11-05T14:51:29.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343171,1730818289818,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343172,1730818289827,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343173,1730818289836,"fUSD",-1319.52,0.00029315,2,"2024-11-05T14:51:29.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343174,1730818289847,"fUSD",-770.21,0.00029315,2,"2024-11-05T14:51:29.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343175,1730818289857,"fUSD",-933.5,0.00029315,2,"2024-11-05T14:51:29.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343176,1730818289868,"fUSD",-1484.81,0.00029315,2,"2024-11-05T14:51:29.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343177,1730818289879,"fUSD",-769.6,0.00029315,2,"2024-11-05T14:51:29.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343178,1730818289889,"fUSD",-893.08,0.00029315,2,"2024-11-05T14:51:29.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343179,1730818289898,"fUSD",-2097.16,0.00029315,2,"2024-11-05T14:51:29.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343180,1730818289908,"fUSD",-706.56,0.00029315,2,"2024-11-05T14:51:29.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343181,1730818289918,"fUSD",-626.22,0.00029315,2,"2024-11-05T14:51:29.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343182,1730818289927,"fUSD",-1129.24,0.00029315,2,"2024-11-05T14:51:29.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343183,1730818289938,"fUSD",-1181.37,0.00029315,2,"2024-11-05T14:51:29.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343184,1730818289948,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343185,1730818289960,"fUSD",-1105.93,0.00029315,2,"2024-11-05T14:51:29.960",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343186,1730818289972,"fUSD",-1949.19,0.00029315,2,"2024-11-05T14:51:29.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343187,1730818289983,"fUSD",-1772.13,0.00029315,2,"2024-11-05T14:51:29.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343188,1730818289994,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:29.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343189,1730818290004,"fUSD",-361.28245543,0.00029315,2,"2024-11-05T14:51:30.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343190,1730818290013,"fUSD",-2148.83,0.00029315,2,"2024-11-05T14:51:30.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343191,1730818290024,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343192,1730818290034,"fUSD",-899.14,0.00029315,2,"2024-11-05T14:51:30.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343193,1730818290044,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343194,1730818290055,"fUSD",-2651.17,0.00029315,2,"2024-11-05T14:51:30.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343195,1730818290065,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343196,1730818290075,"fUSD",-729.55,0.00029315,2,"2024-11-05T14:51:30.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343197,1730818290087,"fUSD",-891.77,0.00029315,2,"2024-11-05T14:51:30.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343198,1730818290112,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343199,1730818290122,"fUSD",-1337.92,0.00029315,2,"2024-11-05T14:51:30.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343200,1730818290133,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343201,1730818290143,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343202,1730818290154,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343203,1730818290165,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343204,1730818290176,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343205,1730818290186,"fUSD",-2000.0,0.00029315,2,"2024-11-05T14:51:30.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343206,1730818290196,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343207,1730818290206,"fUSD",-1628.51,0.00029315,2,"2024-11-05T14:51:30.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343208,1730818290217,"fUSD",-1340.76,0.00029315,2,"2024-11-05T14:51:30.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343209,1730818290227,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343210,1730818290239,"fUSD",-1205.1,0.00029315,2,"2024-11-05T14:51:30.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343211,1730818290249,"fUSD",-671.93,0.00029315,2,"2024-11-05T14:51:30.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343212,1730818290260,"fUSD",-2625.61,0.00029315,2,"2024-11-05T14:51:30.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343213,1730818290270,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343214,1730818290281,"fUSD",-1052.87,0.00029315,2,"2024-11-05T14:51:30.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343215,1730818290291,"fUSD",-862.96,0.00029315,2,"2024-11-05T14:51:30.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343216,1730818290301,"fUSD",-1134.95,0.00029315,2,"2024-11-05T14:51:30.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343217,1730818290312,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343218,1730818290322,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343219,1730818290332,"fUSD",-713.84,0.00029315,2,"2024-11-05T14:51:30.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343220,1730818290343,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343221,1730818290353,"fUSD",-1190.36,0.00029315,2,"2024-11-05T14:51:30.353",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343222,1730818290364,"fUSD",-561.87,0.00029315,2,"2024-11-05T14:51:30.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343223,1730818290374,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343224,1730818290384,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343225,1730818290395,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343226,1730818290405,"fUSD",-1258.85,0.00029315,2,"2024-11-05T14:51:30.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343227,1730818290634,"fUSD",-708.32,0.00029315,2,"2024-11-05T14:51:30.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343228,1730818290685,"fUSD",-719.74,0.00029315,2,"2024-11-05T14:51:30.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343229,1730818290694,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343230,1730818290704,"fUSD",-530.24,0.00029315,2,"2024-11-05T14:51:30.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343231,1730818290714,"fUSD",-533.96,0.00029315,2,"2024-11-05T14:51:30.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343232,1730818290723,"fUSD",-1233.24,0.00029315,2,"2024-11-05T14:51:30.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343233,1730818290732,"fUSD",-1568.32,0.00029315,2,"2024-11-05T14:51:30.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343234,1730818290742,"fUSD",-1593.99,0.00029315,2,"2024-11-05T14:51:30.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343235,1730818290751,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343236,1730818290761,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343237,1730818290770,"fUSD",-1606.8,0.00029315,2,"2024-11-05T14:51:30.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343238,1730818290780,"fUSD",-1114.96,0.00029315,2,"2024-11-05T14:51:30.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343239,1730818290790,"fUSD",-1019.34,0.00029315,2,"2024-11-05T14:51:30.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343240,1730818290799,"fUSD",-1345.66,0.00029315,2,"2024-11-05T14:51:30.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343241,1730818290810,"fUSD",-573.0,0.00029315,2,"2024-11-05T14:51:30.810",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343242,1730818290820,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343243,1730818290831,"fUSD",-393.27674169,0.00029315,2,"2024-11-05T14:51:30.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343244,1730818290851,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343245,1730818290861,"fUSD",-1308.07,0.00029315,2,"2024-11-05T14:51:30.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343246,1730818290871,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343247,1730818290880,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343248,1730818290890,"fUSD",-997.78,0.00029315,2,"2024-11-05T14:51:30.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343249,1730818290899,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343250,1730818290908,"fUSD",-510.23,0.00029315,2,"2024-11-05T14:51:30.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343251,1730818290917,"fUSD",-619.16,0.00029315,2,"2024-11-05T14:51:30.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343252,1730818290927,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343253,1730818290936,"fUSD",-654.14,0.00029315,2,"2024-11-05T14:51:30.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343254,1730818290946,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343255,1730818290955,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343256,1730818290965,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343257,1730818290974,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343258,1730818290983,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343259,1730818290993,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:30.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343260,1730818291002,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343261,1730818291011,"fUSD",-685.48,0.00029315,2,"2024-11-05T14:51:31.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343262,1730818291021,"fUSD",-859.18,0.00029315,2,"2024-11-05T14:51:31.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343263,1730818291030,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343264,1730818291040,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343265,1730818291050,"fUSD",-804.47,0.00029315,2,"2024-11-05T14:51:31.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343266,1730818291059,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343267,1730818291069,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343268,1730818291079,"fUSD",-1490.72,0.00029315,2,"2024-11-05T14:51:31.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343269,1730818291097,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343270,1730818291108,"fUSD",-2778.32,0.00029315,2,"2024-11-05T14:51:31.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343271,1730818291117,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343272,1730818291126,"fUSD",-313.01404977,0.00029315,2,"2024-11-05T14:51:31.126",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343273,1730818291136,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.136",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343274,1730818291146,"fUSD",-1058.06,0.00029315,2,"2024-11-05T14:51:31.146",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343275,1730818291155,"fUSD",-991.64,0.00029315,2,"2024-11-05T14:51:31.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343276,1730818291164,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343277,1730818291174,"fUSD",-512.56,0.00029315,2,"2024-11-05T14:51:31.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343278,1730818291184,"fUSD",-1286.83,0.00029315,2,"2024-11-05T14:51:31.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343279,1730818291194,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343280,1730818291204,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343281,1730818291213,"fUSD",-10560.64,0.00029315,2,"2024-11-05T14:51:31.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343282,1730818291222,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343283,1730818291231,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343284,1730818291244,"fUSD",-574.51,0.00029315,2,"2024-11-05T14:51:31.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343285,1730818291254,"fUSD",-882.25,0.00029315,2,"2024-11-05T14:51:31.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343286,1730818291263,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343287,1730818291273,"fUSD",-2024.06,0.00029315,2,"2024-11-05T14:51:31.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343288,1730818291284,"fUSD",-2459.63,0.00029315,2,"2024-11-05T14:51:31.284",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343289,1730818291294,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343290,1730818291303,"fUSD",-832.24,0.00029315,2,"2024-11-05T14:51:31.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343291,1730818291313,"fUSD",-522.65,0.00029315,2,"2024-11-05T14:51:31.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343292,1730818291322,"fUSD",-539.9,0.00029315,2,"2024-11-05T14:51:31.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343293,1730818291337,"fUSD",-528.68,0.00029315,2,"2024-11-05T14:51:31.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343294,1730818291351,"fUSD",-577.06,0.00029315,2,"2024-11-05T14:51:31.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343295,1730818291361,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343296,1730818291371,"fUSD",-1759.85,0.00029315,2,"2024-11-05T14:51:31.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343297,1730818291381,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343298,1730818291391,"fUSD",-250.0,0.00029315,2,"2024-11-05T14:51:31.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343299,1730818291400,"fUSD",-1143.05,0.00029315,2,"2024-11-05T14:51:31.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343300,1730818291410,"fUSD",-2134.71,0.00029315,2,"2024-11-05T14:51:31.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343301,1730818291419,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343302,1730818291430,"fUSD",-1180.55,0.00029315,2,"2024-11-05T14:51:31.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343303,1730818291439,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343304,1730818291449,"fUSD",-669.82,0.00029315,2,"2024-11-05T14:51:31.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343305,1730818291459,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343306,1730818291468,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.468",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343307,1730818291478,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343308,1730818291488,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343309,1730818291498,"fUSD",-2610.73,0.00029315,2,"2024-11-05T14:51:31.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343310,1730818291508,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343311,1730818291517,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343312,1730818291526,"fUSD",-812.75,0.00029315,2,"2024-11-05T14:51:31.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343313,1730818291535,"fUSD",-2008.76,0.00029315,2,"2024-11-05T14:51:31.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343314,1730818291545,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343315,1730818291555,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343316,1730818291564,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343317,1730818291573,"fUSD",-839.69,0.00029315,2,"2024-11-05T14:51:31.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343318,1730818291583,"fUSD",-2029.5,0.00029315,2,"2024-11-05T14:51:31.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343319,1730818291600,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343320,1730818291609,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343321,1730818291619,"fUSD",-828.58,0.00029315,2,"2024-11-05T14:51:31.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343322,1730818291628,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343323,1730818291637,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343324,1730818291647,"fUSD",-228.76791196,0.00029315,2,"2024-11-05T14:51:31.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343325,1730818291656,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343326,1730818291665,"fUSD",-1273.27,0.00029315,2,"2024-11-05T14:51:31.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343327,1730818291675,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343328,1730818291684,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343329,1730818291694,"fUSD",-590.4,0.00029315,2,"2024-11-05T14:51:31.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343330,1730818291703,"fUSD",-1210.7,0.00029315,2,"2024-11-05T14:51:31.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343331,1730818291714,"fUSD",-2727.4,0.00029315,2,"2024-11-05T14:51:31.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343332,1730818291723,"fUSD",-1114.81,0.00029315,2,"2024-11-05T14:51:31.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343333,1730818291733,"fUSD",-12148.46,0.00029315,2,"2024-11-05T14:51:31.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343334,1730818291743,"fUSD",-383.64019966,0.00029315,2,"2024-11-05T14:51:31.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343335,1730818291752,"fUSD",-300.0,0.00029315,2,"2024-11-05T14:51:31.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343336,1730818291761,"fUSD",-2229.83,0.00029315,2,"2024-11-05T14:51:31.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343337,1730818291771,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343338,1730818291781,"fUSD",-511.42,0.00029315,2,"2024-11-05T14:51:31.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343339,1730818291791,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343340,1730818291800,"fUSD",-2291.13,0.00029315,2,"2024-11-05T14:51:31.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343341,1730818291810,"fUSD",-997.05,0.00029315,2,"2024-11-05T14:51:31.810",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343342,1730818291820,"fUSD",-250.0,0.00029315,2,"2024-11-05T14:51:31.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343343,1730818291829,"fUSD",-800.14,0.00029315,2,"2024-11-05T14:51:31.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343344,1730818291843,"fUSD",-1162.23,0.00029315,2,"2024-11-05T14:51:31.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343345,1730818291853,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343346,1730818291863,"fUSD",-3281.13,0.00029315,2,"2024-11-05T14:51:31.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343347,1730818291872,"fUSD",-618.36,0.00029315,2,"2024-11-05T14:51:31.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343348,1730818291882,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343349,1730818291892,"fUSD",-20453.09,0.00029315,2,"2024-11-05T14:51:31.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343350,1730818291902,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343351,1730818291911,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343352,1730818291921,"fUSD",-839.45,0.00029315,2,"2024-11-05T14:51:31.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343353,1730818291930,"fUSD",-694.1,0.00029315,2,"2024-11-05T14:51:31.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343354,1730818291940,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343355,1730818291949,"fUSD",-1597.24,0.00029315,2,"2024-11-05T14:51:31.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343356,1730818291959,"fUSD",-4040.37,0.00029315,2,"2024-11-05T14:51:31.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343357,1730818291968,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343358,1730818291977,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.977",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343359,1730818291987,"fUSD",-8586.16,0.00029315,2,"2024-11-05T14:51:31.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343360,1730818291996,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:31.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343361,1730818292005,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343362,1730818292015,"fUSD",-2313.73,0.00029315,2,"2024-11-05T14:51:32.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343363,1730818292024,"fUSD",-1073.79,0.00029315,2,"2024-11-05T14:51:32.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343364,1730818292034,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343365,1730818292043,"fUSD",-558.66,0.00029315,2,"2024-11-05T14:51:32.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343366,1730818292053,"fUSD",-5774.21,0.00029315,2,"2024-11-05T14:51:32.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343367,1730818292062,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343368,1730818292072,"fUSD",-1029.49,0.00029315,2,"2024-11-05T14:51:32.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343369,1730818292082,"fUSD",-673.5,0.00029315,2,"2024-11-05T14:51:32.082",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343370,1730818292099,"fUSD",-246.14430421,0.00029315,2,"2024-11-05T14:51:32.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343371,1730818292108,"fUSD",-813.15,0.00029315,2,"2024-11-05T14:51:32.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343372,1730818292118,"fUSD",-1674.98,0.00029315,2,"2024-11-05T14:51:32.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343373,1730818292128,"fUSD",-4168.65,0.00029315,2,"2024-11-05T14:51:32.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343374,1730818292139,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343375,1730818292148,"fUSD",-2221.75,0.00029315,2,"2024-11-05T14:51:32.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343376,1730818292159,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343377,1730818292169,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343378,1730818292179,"fUSD",-722.22,0.00029315,2,"2024-11-05T14:51:32.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343379,1730818292189,"fUSD",-623.01,0.00029315,2,"2024-11-05T14:51:32.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343380,1730818292199,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343381,1730818292211,"fUSD",-728.55,0.00029315,2,"2024-11-05T14:51:32.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343382,1730818292223,"fUSD",-200.0,0.00029315,2,"2024-11-05T14:51:32.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343383,1730818292233,"fUSD",-800.76,0.00029315,2,"2024-11-05T14:51:32.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343384,1730818292243,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343385,1730818292253,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343386,1730818292264,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343387,1730818292274,"fUSD",-1037.42,0.00029315,2,"2024-11-05T14:51:32.274",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343388,1730818292283,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343389,1730818292293,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343390,1730818292303,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343391,1730818292312,"fUSD",-4458.86,0.00029315,2,"2024-11-05T14:51:32.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343392,1730818292322,"fUSD",-6100.5,0.00029315,2,"2024-11-05T14:51:32.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343393,1730818292331,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343394,1730818292346,"fUSD",-1684.86,0.00029315,2,"2024-11-05T14:51:32.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343395,1730818292356,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343396,1730818292367,"fUSD",-746.32,0.00029315,2,"2024-11-05T14:51:32.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343397,1730818292376,"fUSD",-860.55,0.00029315,2,"2024-11-05T14:51:32.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343398,1730818292385,"fUSD",-2800.82,0.00029315,2,"2024-11-05T14:51:32.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343399,1730818292395,"fUSD",-1239.54,0.00029315,2,"2024-11-05T14:51:32.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343400,1730818292405,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343401,1730818292414,"fUSD",-3438.17,0.00029315,2,"2024-11-05T14:51:32.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343402,1730818292424,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343403,1730818292433,"fUSD",-2595.38,0.00029315,2,"2024-11-05T14:51:32.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343404,1730818292442,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343405,1730818292452,"fUSD",-580.29,0.00029315,2,"2024-11-05T14:51:32.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343406,1730818292462,"fUSD",-3998.92,0.00029315,2,"2024-11-05T14:51:32.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343407,1730818292471,"fUSD",-2840.74,0.00029315,2,"2024-11-05T14:51:32.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343408,1730818292481,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343409,1730818292490,"fUSD",-847.64,0.00029315,2,"2024-11-05T14:51:32.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343410,1730818292500,"fUSD",-14923.18,0.00029315,2,"2024-11-05T14:51:32.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343411,1730818292510,"fUSD",-1420.05,0.00029315,2,"2024-11-05T14:51:32.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343412,1730818292519,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343413,1730818292528,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343414,1730818292538,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343415,1730818292547,"fUSD",-7967.31,0.00029315,2,"2024-11-05T14:51:32.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343416,1730818292557,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343417,1730818292566,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343418,1730818292575,"fUSD",-2786.33,0.00029315,2,"2024-11-05T14:51:32.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343419,1730818292584,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343420,1730818292596,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343421,1730818292606,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343422,1730818292616,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343423,1730818292624,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343424,1730818292633,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.633",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343425,1730818292643,"fUSD",-2634.78,0.00029315,2,"2024-11-05T14:51:32.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343426,1730818292653,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343427,1730818292663,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343428,1730818292674,"fUSD",-4963.13,0.00029315,2,"2024-11-05T14:51:32.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343429,1730818292684,"fUSD",-1373.68,0.00029315,2,"2024-11-05T14:51:32.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343430,1730818292694,"fUSD",-3175.23,0.00029315,2,"2024-11-05T14:51:32.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343431,1730818292703,"fUSD",-1485.58,0.00029315,2,"2024-11-05T14:51:32.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343432,1730818292714,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343433,1730818292725,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.725",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343434,1730818292735,"fUSD",-8714.97,0.00029315,2,"2024-11-05T14:51:32.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343435,1730818292746,"fUSD",-1668.5,0.00029315,2,"2024-11-05T14:51:32.746",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343436,1730818292756,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343437,1730818292766,"fUSD",-580.17,0.00029315,2,"2024-11-05T14:51:32.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343438,1730818292777,"fUSD",-2394.75,0.00029315,2,"2024-11-05T14:51:32.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343439,1730818292788,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343440,1730818292798,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343441,1730818292808,"fUSD",-870.25,0.00029315,2,"2024-11-05T14:51:32.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343442,1730818292818,"fUSD",-3537.3,0.00029315,2,"2024-11-05T14:51:32.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343443,1730818292828,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343444,1730818292839,"fUSD",-812.1,0.00029315,2,"2024-11-05T14:51:32.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343445,1730818292849,"fUSD",-337.99198738,0.00029315,2,"2024-11-05T14:51:32.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343446,1730818292858,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343447,1730818292867,"fUSD",-519.6,0.00029315,2,"2024-11-05T14:51:32.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343448,1730818292876,"fUSD",-641.36,0.00029315,2,"2024-11-05T14:51:32.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343449,1730818292885,"fUSD",-1061.46,0.00029315,2,"2024-11-05T14:51:32.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343450,1730818292895,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343451,1730818292904,"fUSD",-5273.27,0.00029315,2,"2024-11-05T14:51:32.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343452,1730818292914,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343453,1730818292923,"fUSD",-2904.78,0.00029315,2,"2024-11-05T14:51:32.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343454,1730818292933,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343455,1730818292942,"fUSD",-22457.59,0.00029315,2,"2024-11-05T14:51:32.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343456,1730818292952,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.952",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343457,1730818292962,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:32.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343458,1730818292974,"fUSD",-543.17,0.00029315,2,"2024-11-05T14:51:32.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343459,1730818292985,"fUSD",-3230.76,0.00029315,2,"2024-11-05T14:51:32.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343460,1730818292996,"fUSD",-621.32,0.00029315,2,"2024-11-05T14:51:32.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343461,1730818293005,"fUSD",-851.69,0.00029315,2,"2024-11-05T14:51:33.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343462,1730818293015,"fUSD",-862.17,0.00029315,2,"2024-11-05T14:51:33.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343463,1730818293024,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:33.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343464,1730818293101,"fUSD",-2720.75,0.00029315,2,"2024-11-05T14:51:33.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343465,1730818293111,"fUSD",-517.2,0.00029315,2,"2024-11-05T14:51:33.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343466,1730818293121,"fUSD",-638.18,0.00029315,2,"2024-11-05T14:51:33.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343467,1730818293131,"fUSD",-579.18774127,0.00029315,2,"2024-11-05T14:51:33.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343468,1730818293140,"fUSD",-947.11,0.00029315,2,"2024-11-05T14:51:33.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343469,1730818293150,"fUSD",-3625.83,0.00029315,2,"2024-11-05T14:51:33.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343470,1730818293160,"fUSD",-2072.98,0.00029315,2,"2024-11-05T14:51:33.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343471,1730818293170,"fUSD",-543.76835622,0.00029315,2,"2024-11-05T14:51:33.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343472,1730818293180,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:33.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343473,1730818293190,"fUSD",-2681.47,0.00029315,2,"2024-11-05T14:51:33.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343474,1730818293200,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:33.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343475,1730818293210,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:33.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343476,1730818293220,"fUSD",-1864.35,0.00029315,2,"2024-11-05T14:51:33.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343477,1730818293230,"fUSD",-738.0,0.00029315,2,"2024-11-05T14:51:33.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343478,1730818293241,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:33.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343479,1730818293254,"fUSD",-1021.21,0.00029315,2,"2024-11-05T14:51:33.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343480,1730818293264,"fUSD",-879.91,0.00029315,2,"2024-11-05T14:51:33.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343481,1730818293275,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:33.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343482,1730818293285,"fUSD",-500.0,0.00029315,2,"2024-11-05T14:51:33.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343483,1730818293295,"fUSD",-940.79,0.00029315,2,"2024-11-05T14:51:33.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343484,1730818293305,"fUSD",-1411.05,0.00029315,2,"2024-11-05T14:51:33.305",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343485,1730818293315,"fUSD",-1999.999999,0.000295,2,"2024-11-05T14:51:33.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343486,1730818293325,"fUSD",-8576.0,0.00029509,2,"2024-11-05T14:51:33.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343487,1730818293335,"fUSD",-959.37,0.00029589,2,"2024-11-05T14:51:33.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343488,1730818293348,"fUSD",-642.42,0.00029589,2,"2024-11-05T14:51:33.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343489,1730818293358,"fUSD",-172.18438805,0.00029589,2,"2024-11-05T14:51:33.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343490,1730818293367,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343491,1730818293378,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343492,1730818293388,"fUSD",-2202.5,0.00029589,2,"2024-11-05T14:51:33.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343493,1730818293397,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343494,1730818293407,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343495,1730818293417,"fUSD",-1276.84,0.00029589,2,"2024-11-05T14:51:33.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343496,1730818293426,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343497,1730818293435,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343498,1730818293445,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343499,1730818293454,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343500,1730818293464,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343501,1730818293473,"fUSD",-524.62,0.00029589,2,"2024-11-05T14:51:33.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343502,1730818293483,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343503,1730818293492,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343504,1730818293502,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343505,1730818293511,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343506,1730818293521,"fUSD",-1325.09,0.00029589,2,"2024-11-05T14:51:33.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343507,1730818293530,"fUSD",-652.16,0.00029589,2,"2024-11-05T14:51:33.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343508,1730818293540,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343509,1730818293549,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.549",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343510,1730818293559,"fUSD",-1213.8,0.00029589,2,"2024-11-05T14:51:33.559",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343511,1730818293568,"fUSD",-543.65,0.00029589,2,"2024-11-05T14:51:33.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343512,1730818293578,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343513,1730818293589,"fUSD",-710.18,0.00029589,2,"2024-11-05T14:51:33.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343514,1730818293599,"fUSD",-596.5,0.00029589,2,"2024-11-05T14:51:33.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343515,1730818293609,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343516,1730818293618,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343517,1730818293628,"fUSD",-519.75349145,0.00029589,2,"2024-11-05T14:51:33.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343518,1730818293638,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343519,1730818293648,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343520,1730818293658,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343521,1730818293667,"fUSD",-1031.26,0.00029589,2,"2024-11-05T14:51:33.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343522,1730818293676,"fUSD",-160.4432116,0.00029589,2,"2024-11-05T14:51:33.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343523,1730818293686,"fUSD",-1810.02,0.00029589,2,"2024-11-05T14:51:33.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343524,1730818293695,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343525,1730818293704,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343526,1730818293714,"fUSD",-1006.45,0.00029589,2,"2024-11-05T14:51:33.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343527,1730818293723,"fUSD",-1532.81,0.00029589,2,"2024-11-05T14:51:33.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343528,1730818293732,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343529,1730818293742,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343530,1730818293751,"fUSD",-1172.46,0.00029589,2,"2024-11-05T14:51:33.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343531,1730818293760,"fUSD",-950.66,0.00029589,2,"2024-11-05T14:51:33.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343532,1730818293769,"fUSD",-566.27,0.00029589,2,"2024-11-05T14:51:33.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343533,1730818293778,"fUSD",-1150.28,0.00029589,2,"2024-11-05T14:51:33.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343534,1730818293788,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343535,1730818293798,"fUSD",-1053.05,0.00029589,2,"2024-11-05T14:51:33.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343536,1730818293808,"fUSD",-1385.21,0.00029589,2,"2024-11-05T14:51:33.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343537,1730818293818,"fUSD",-2449.39,0.00029589,2,"2024-11-05T14:51:33.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343538,1730818293827,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343539,1730818293839,"fUSD",-551.76,0.00029589,2,"2024-11-05T14:51:33.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343540,1730818293849,"fUSD",-1152.78,0.00029589,2,"2024-11-05T14:51:33.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343541,1730818293858,"fUSD",-505.75,0.00029589,2,"2024-11-05T14:51:33.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343542,1730818293868,"fUSD",-644.59083518,0.00029589,2,"2024-11-05T14:51:33.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343543,1730818293877,"fUSD",-1169.16,0.00029589,2,"2024-11-05T14:51:33.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343544,1730818293886,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343545,1730818293896,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343546,1730818293905,"fUSD",-1981.15,0.00029589,2,"2024-11-05T14:51:33.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343547,1730818293915,"fUSD",-1122.88,0.00029589,2,"2024-11-05T14:51:33.915",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343548,1730818293924,"fUSD",-667.7,0.00029589,2,"2024-11-05T14:51:33.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343549,1730818293934,"fUSD",-765.3,0.00029589,2,"2024-11-05T14:51:33.934",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343550,1730818293943,"fUSD",-1179.4,0.00029589,2,"2024-11-05T14:51:33.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343551,1730818293953,"fUSD",-745.83,0.00029589,2,"2024-11-05T14:51:33.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343552,1730818293963,"fUSD",-1138.75,0.00029589,2,"2024-11-05T14:51:33.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343553,1730818293972,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343554,1730818293981,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:33.981",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343555,1730818293990,"fUSD",-1546.36,0.00029589,2,"2024-11-05T14:51:33.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343556,1730818294000,"fUSD",-1799.17,0.00029589,2,"2024-11-05T14:51:34.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343557,1730818294009,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.009",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343558,1730818294018,"fUSD",-918.0,0.00029589,2,"2024-11-05T14:51:34.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343559,1730818294027,"fUSD",-882.74,0.00029589,2,"2024-11-05T14:51:34.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343560,1730818294036,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343561,1730818294046,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.046",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343562,1730818294055,"fUSD",-715.96,0.00029589,2,"2024-11-05T14:51:34.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343563,1730818294064,"fUSD",-1464.77,0.00029589,2,"2024-11-05T14:51:34.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343564,1730818294073,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343565,1730818294083,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343566,1730818294097,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343567,1730818294107,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343568,1730818294117,"fUSD",-821.25,0.00029589,2,"2024-11-05T14:51:34.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343569,1730818294128,"fUSD",-561.05,0.00029589,2,"2024-11-05T14:51:34.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343570,1730818294138,"fUSD",-2488.35,0.00029589,2,"2024-11-05T14:51:34.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343571,1730818294148,"fUSD",-1277.43,0.00029589,2,"2024-11-05T14:51:34.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343572,1730818294158,"fUSD",-789.16,0.00029589,2,"2024-11-05T14:51:34.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343573,1730818294168,"fUSD",-1983.46,0.00029589,2,"2024-11-05T14:51:34.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343574,1730818294179,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343575,1730818294189,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343576,1730818294199,"fUSD",-1319.52,0.00029589,2,"2024-11-05T14:51:34.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343577,1730818294208,"fUSD",-770.21,0.00029589,2,"2024-11-05T14:51:34.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343578,1730818294219,"fUSD",-933.5,0.00029589,2,"2024-11-05T14:51:34.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343579,1730818294229,"fUSD",-1484.81,0.00029589,2,"2024-11-05T14:51:34.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343580,1730818294240,"fUSD",-893.08,0.00029589,2,"2024-11-05T14:51:34.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343581,1730818294250,"fUSD",-769.6,0.00029589,2,"2024-11-05T14:51:34.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343582,1730818294260,"fUSD",-2097.16,0.00029589,2,"2024-11-05T14:51:34.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343583,1730818294273,"fUSD",-706.56,0.00029589,2,"2024-11-05T14:51:34.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343584,1730818294282,"fUSD",-626.22,0.00029589,2,"2024-11-05T14:51:34.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343585,1730818294292,"fUSD",-1129.24,0.00029589,2,"2024-11-05T14:51:34.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343586,1730818294302,"fUSD",-1181.37,0.00029589,2,"2024-11-05T14:51:34.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343587,1730818294313,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343588,1730818294324,"fUSD",-1105.93,0.00029589,2,"2024-11-05T14:51:34.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343589,1730818294334,"fUSD",-1949.19,0.00029589,2,"2024-11-05T14:51:34.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343590,1730818294348,"fUSD",-1772.13,0.00029589,2,"2024-11-05T14:51:34.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343591,1730818294358,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343592,1730818294369,"fUSD",-2148.83,0.00029589,2,"2024-11-05T14:51:34.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343593,1730818294379,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343594,1730818294389,"fUSD",-899.14,0.00029589,2,"2024-11-05T14:51:34.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343595,1730818294399,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343596,1730818294409,"fUSD",-2651.17,0.00029589,2,"2024-11-05T14:51:34.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343597,1730818294419,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343598,1730818294429,"fUSD",-729.55,0.00029589,2,"2024-11-05T14:51:34.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343599,1730818294439,"fUSD",-891.77,0.00029589,2,"2024-11-05T14:51:34.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343600,1730818294449,"fUSD",-468.13882248,0.00029589,2,"2024-11-05T14:51:34.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343601,1730818294459,"fUSD",-1337.92,0.00029589,2,"2024-11-05T14:51:34.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343602,1730818294471,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343603,1730818294481,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343604,1730818294492,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343605,1730818294503,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343606,1730818294513,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.513",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343607,1730818294523,"fUSD",-2000.0,0.00029589,2,"2024-11-05T14:51:34.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343608,1730818294533,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343609,1730818294543,"fUSD",-1628.51,0.00029589,2,"2024-11-05T14:51:34.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343610,1730818294554,"fUSD",-1340.76,0.00029589,2,"2024-11-05T14:51:34.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343611,1730818294564,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343612,1730818294574,"fUSD",-1205.1,0.00029589,2,"2024-11-05T14:51:34.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343613,1730818294584,"fUSD",-671.93,0.00029589,2,"2024-11-05T14:51:34.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343614,1730818294596,"fUSD",-2625.61,0.00029589,2,"2024-11-05T14:51:34.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343615,1730818294605,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343616,1730818294615,"fUSD",-1052.87,0.00029589,2,"2024-11-05T14:51:34.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343617,1730818294625,"fUSD",-862.96,0.00029589,2,"2024-11-05T14:51:34.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343618,1730818294634,"fUSD",-1134.95,0.00029589,2,"2024-11-05T14:51:34.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343619,1730818294644,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343620,1730818294654,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343621,1730818294664,"fUSD",-713.84,0.00029589,2,"2024-11-05T14:51:34.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343622,1730818294673,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343623,1730818294683,"fUSD",-1190.36,0.00029589,2,"2024-11-05T14:51:34.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343624,1730818294692,"fUSD",-561.87,0.00029589,2,"2024-11-05T14:51:34.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343625,1730818294701,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343626,1730818294711,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343627,1730818294720,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343628,1730818294730,"fUSD",-1258.85,0.00029589,2,"2024-11-05T14:51:34.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343629,1730818294739,"fUSD",-708.32,0.00029589,2,"2024-11-05T14:51:34.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343630,1730818294749,"fUSD",-719.74,0.00029589,2,"2024-11-05T14:51:34.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343631,1730818294758,"fUSD",-349.73179972,0.00029589,2,"2024-11-05T14:51:34.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343632,1730818294768,"fUSD",-530.24,0.00029589,2,"2024-11-05T14:51:34.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343633,1730818294778,"fUSD",-533.96,0.00029589,2,"2024-11-05T14:51:34.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343634,1730818294788,"fUSD",-1233.24,0.00029589,2,"2024-11-05T14:51:34.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343635,1730818294797,"fUSD",-1568.32,0.00029589,2,"2024-11-05T14:51:34.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343636,1730818294807,"fUSD",-1593.99,0.00029589,2,"2024-11-05T14:51:34.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343637,1730818294817,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343638,1730818294826,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343639,1730818294836,"fUSD",-1606.8,0.00029589,2,"2024-11-05T14:51:34.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343640,1730818294850,"fUSD",-1114.96,0.00029589,2,"2024-11-05T14:51:34.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343641,1730818294860,"fUSD",-1019.34,0.00029589,2,"2024-11-05T14:51:34.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343642,1730818294870,"fUSD",-1345.66,0.00029589,2,"2024-11-05T14:51:34.870",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343643,1730818294879,"fUSD",-573.0,0.00029589,2,"2024-11-05T14:51:34.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343644,1730818294889,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343645,1730818294899,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343646,1730818294908,"fUSD",-1308.07,0.00029589,2,"2024-11-05T14:51:34.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343647,1730818294918,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343648,1730818294927,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343649,1730818294937,"fUSD",-997.78,0.00029589,2,"2024-11-05T14:51:34.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343650,1730818294947,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343651,1730818294956,"fUSD",-510.23,0.00029589,2,"2024-11-05T14:51:34.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343652,1730818294966,"fUSD",-619.16,0.00029589,2,"2024-11-05T14:51:34.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343653,1730818294975,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343654,1730818294985,"fUSD",-654.14,0.00029589,2,"2024-11-05T14:51:34.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343655,1730818294998,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:34.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343656,1730818295009,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.009",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343657,1730818295019,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343658,1730818295028,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343659,1730818295037,"fUSD",-285.97333772,0.00029589,2,"2024-11-05T14:51:35.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343660,1730818295047,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343661,1730818295056,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343662,1730818295065,"fUSD",-685.48,0.00029589,2,"2024-11-05T14:51:35.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343663,1730818295074,"fUSD",-859.18,0.00029589,2,"2024-11-05T14:51:35.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343664,1730818295083,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343665,1730818295095,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343666,1730818295104,"fUSD",-804.47,0.00029589,2,"2024-11-05T14:51:35.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343667,1730818295113,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343668,1730818295122,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343669,1730818295131,"fUSD",-1490.72,0.00029589,2,"2024-11-05T14:51:35.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343670,1730818295141,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343671,1730818295151,"fUSD",-2778.32,0.00029589,2,"2024-11-05T14:51:35.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343672,1730818295161,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343673,1730818295170,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343674,1730818295180,"fUSD",-1058.06,0.00029589,2,"2024-11-05T14:51:35.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343675,1730818295190,"fUSD",-991.64,0.00029589,2,"2024-11-05T14:51:35.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343676,1730818295199,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343677,1730818295209,"fUSD",-512.56,0.00029589,2,"2024-11-05T14:51:35.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343678,1730818295219,"fUSD",-1286.83,0.00029589,2,"2024-11-05T14:51:35.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343679,1730818295228,"fUSD",-262.86152611,0.00029589,2,"2024-11-05T14:51:35.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343680,1730818295238,"fUSD",-561.38822111,0.00029589,2,"2024-11-05T14:51:35.238",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343681,1730818295252,"fUSD",-10560.64,0.00029589,2,"2024-11-05T14:51:35.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343682,1730818295262,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.262",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343683,1730818295272,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343684,1730818295282,"fUSD",-574.51,0.00029589,2,"2024-11-05T14:51:35.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343685,1730818295293,"fUSD",-882.25,0.00029589,2,"2024-11-05T14:51:35.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343686,1730818295303,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343687,1730818295314,"fUSD",-2024.06,0.00029589,2,"2024-11-05T14:51:35.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343688,1730818295324,"fUSD",-2459.63,0.00029589,2,"2024-11-05T14:51:35.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343689,1730818295335,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343690,1730818295347,"fUSD",-832.24,0.00029589,2,"2024-11-05T14:51:35.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343691,1730818295356,"fUSD",-522.65,0.00029589,2,"2024-11-05T14:51:35.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343692,1730818295366,"fUSD",-539.9,0.00029589,2,"2024-11-05T14:51:35.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343693,1730818295375,"fUSD",-528.68,0.00029589,2,"2024-11-05T14:51:35.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343694,1730818295385,"fUSD",-577.06,0.00029589,2,"2024-11-05T14:51:35.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343695,1730818295395,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343696,1730818295405,"fUSD",-1759.85,0.00029589,2,"2024-11-05T14:51:35.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343697,1730818295415,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343698,1730818295424,"fUSD",-250.0,0.00029589,2,"2024-11-05T14:51:35.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343699,1730818295434,"fUSD",-1143.05,0.00029589,2,"2024-11-05T14:51:35.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343700,1730818295444,"fUSD",-2134.71,0.00029589,2,"2024-11-05T14:51:35.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343701,1730818295453,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343702,1730818295462,"fUSD",-1180.55,0.00029589,2,"2024-11-05T14:51:35.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343703,1730818295472,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343704,1730818295481,"fUSD",-669.82,0.00029589,2,"2024-11-05T14:51:35.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343705,1730818295490,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343706,1730818295499,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343707,1730818295510,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343708,1730818295519,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343709,1730818295529,"fUSD",-2610.73,0.00029589,2,"2024-11-05T14:51:35.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343710,1730818295538,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343711,1730818295547,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343712,1730818295556,"fUSD",-812.75,0.00029589,2,"2024-11-05T14:51:35.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343713,1730818295566,"fUSD",-2008.76,0.00029589,2,"2024-11-05T14:51:35.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343714,1730818295575,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343715,1730818295584,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343716,1730818295595,"fUSD",-839.69,0.00029589,2,"2024-11-05T14:51:35.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343717,1730818295605,"fUSD",-2029.5,0.00029589,2,"2024-11-05T14:51:35.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343718,1730818295615,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343719,1730818295624,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343720,1730818295635,"fUSD",-828.58,0.00029589,2,"2024-11-05T14:51:35.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343721,1730818295644,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343722,1730818295654,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343723,1730818295664,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343724,1730818295673,"fUSD",-1273.27,0.00029589,2,"2024-11-05T14:51:35.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343725,1730818295683,"fUSD",-327.06683715,0.00029589,2,"2024-11-05T14:51:35.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343726,1730818295692,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343727,1730818295701,"fUSD",-590.4,0.00029589,2,"2024-11-05T14:51:35.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343728,1730818295710,"fUSD",-1210.7,0.00029589,2,"2024-11-05T14:51:35.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343729,1730818295719,"fUSD",-2727.4,0.00029589,2,"2024-11-05T14:51:35.719",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343730,1730818295728,"fUSD",-1114.81,0.00029589,2,"2024-11-05T14:51:35.728",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343731,1730818295741,"fUSD",-12148.46,0.00029589,2,"2024-11-05T14:51:35.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343732,1730818295755,"fUSD",-300.0,0.00029589,2,"2024-11-05T14:51:35.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343733,1730818295764,"fUSD",-2229.83,0.00029589,2,"2024-11-05T14:51:35.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343734,1730818295773,"fUSD",-511.42,0.00029589,2,"2024-11-05T14:51:35.773",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343735,1730818295783,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343736,1730818295792,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343737,1730818295801,"fUSD",-2291.13,0.00029589,2,"2024-11-05T14:51:35.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343738,1730818295812,"fUSD",-997.05,0.00029589,2,"2024-11-05T14:51:35.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343739,1730818295822,"fUSD",-250.0,0.00029589,2,"2024-11-05T14:51:35.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343740,1730818295832,"fUSD",-800.14,0.00029589,2,"2024-11-05T14:51:35.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343741,1730818295844,"fUSD",-1162.23,0.00029589,2,"2024-11-05T14:51:35.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343742,1730818295854,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343743,1730818295864,"fUSD",-3281.13,0.00029589,2,"2024-11-05T14:51:35.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343744,1730818295874,"fUSD",-618.36,0.00029589,2,"2024-11-05T14:51:35.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343745,1730818295884,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343746,1730818295894,"fUSD",-20453.09,0.00029589,2,"2024-11-05T14:51:35.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343747,1730818295906,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343748,1730818295915,"fUSD",-518.70429897,0.00029589,2,"2024-11-05T14:51:35.915",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343749,1730818295925,"fUSD",-839.45,0.00029589,2,"2024-11-05T14:51:35.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343750,1730818295935,"fUSD",-694.1,0.00029589,2,"2024-11-05T14:51:35.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343751,1730818295944,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343752,1730818295954,"fUSD",-1597.24,0.00029589,2,"2024-11-05T14:51:35.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343753,1730818295964,"fUSD",-4040.37,0.00029589,2,"2024-11-05T14:51:35.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343754,1730818295974,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343755,1730818295983,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:35.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343756,1730818295992,"fUSD",-8586.16,0.00029589,2,"2024-11-05T14:51:35.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343757,1730818296001,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343758,1730818296010,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343759,1730818296020,"fUSD",-2313.73,0.00029589,2,"2024-11-05T14:51:36.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343760,1730818296029,"fUSD",-1073.79,0.00029589,2,"2024-11-05T14:51:36.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343761,1730818296040,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343762,1730818296049,"fUSD",-558.66,0.00029589,2,"2024-11-05T14:51:36.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343763,1730818296059,"fUSD",-5774.21,0.00029589,2,"2024-11-05T14:51:36.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343764,1730818296068,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343765,1730818296078,"fUSD",-1029.49,0.00029589,2,"2024-11-05T14:51:36.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343766,1730818296087,"fUSD",-673.5,0.00029589,2,"2024-11-05T14:51:36.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343767,1730818296099,"fUSD",-813.15,0.00029589,2,"2024-11-05T14:51:36.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343768,1730818296108,"fUSD",-1674.98,0.00029589,2,"2024-11-05T14:51:36.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343769,1730818296118,"fUSD",-4168.65,0.00029589,2,"2024-11-05T14:51:36.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343770,1730818296128,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343771,1730818296138,"fUSD",-2221.75,0.00029589,2,"2024-11-05T14:51:36.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343772,1730818296148,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343773,1730818296158,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343774,1730818296168,"fUSD",-722.22,0.00029589,2,"2024-11-05T14:51:36.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343775,1730818296177,"fUSD",-623.01,0.00029589,2,"2024-11-05T14:51:36.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343776,1730818296187,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343777,1730818296197,"fUSD",-728.55,0.00029589,2,"2024-11-05T14:51:36.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343778,1730818296206,"fUSD",-200.0,0.00029589,2,"2024-11-05T14:51:36.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343779,1730818296216,"fUSD",-800.76,0.00029589,2,"2024-11-05T14:51:36.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343780,1730818296225,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343781,1730818296235,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343782,1730818296246,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343783,1730818296256,"fUSD",-1037.42,0.00029589,2,"2024-11-05T14:51:36.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343784,1730818296269,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343785,1730818296279,"fUSD",-188.67401094,0.00029589,2,"2024-11-05T14:51:36.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343786,1730818296289,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343787,1730818296298,"fUSD",-4458.86,0.00029589,2,"2024-11-05T14:51:36.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343788,1730818296308,"fUSD",-6100.5,0.00029589,2,"2024-11-05T14:51:36.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343789,1730818296318,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343790,1730818296327,"fUSD",-1684.86,0.00029589,2,"2024-11-05T14:51:36.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343791,1730818296337,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343792,1730818296351,"fUSD",-746.32,0.00029589,2,"2024-11-05T14:51:36.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343793,1730818296361,"fUSD",-860.55,0.00029589,2,"2024-11-05T14:51:36.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343794,1730818296372,"fUSD",-2800.82,0.00029589,2,"2024-11-05T14:51:36.372",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343795,1730818296382,"fUSD",-1239.54,0.00029589,2,"2024-11-05T14:51:36.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343796,1730818296391,"fUSD",-506.83953587,0.00029589,2,"2024-11-05T14:51:36.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343797,1730818296401,"fUSD",-3438.17,0.00029589,2,"2024-11-05T14:51:36.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343798,1730818296411,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343799,1730818296421,"fUSD",-2595.38,0.00029589,2,"2024-11-05T14:51:36.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343800,1730818296431,"fUSD",-210.63194904,0.00029589,2,"2024-11-05T14:51:36.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343801,1730818296441,"fUSD",-580.29,0.00029589,2,"2024-11-05T14:51:36.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343802,1730818296451,"fUSD",-3998.92,0.00029589,2,"2024-11-05T14:51:36.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343803,1730818296462,"fUSD",-2840.74,0.00029589,2,"2024-11-05T14:51:36.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343804,1730818296472,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343805,1730818296482,"fUSD",-847.64,0.00029589,2,"2024-11-05T14:51:36.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343806,1730818296492,"fUSD",-14923.18,0.00029589,2,"2024-11-05T14:51:36.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343807,1730818296502,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343808,1730818296511,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343809,1730818296521,"fUSD",-1420.05,0.00029589,2,"2024-11-05T14:51:36.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343810,1730818296531,"fUSD",-7967.31,0.00029589,2,"2024-11-05T14:51:36.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343811,1730818296541,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343812,1730818296550,"fUSD",-520.33412579,0.00029589,2,"2024-11-05T14:51:36.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343813,1730818296563,"fUSD",-2786.33,0.00029589,2,"2024-11-05T14:51:36.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343814,1730818296573,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343815,1730818296584,"fUSD",-193.53237871,0.00029589,2,"2024-11-05T14:51:36.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343816,1730818296597,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343817,1730818296606,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343818,1730818296616,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343819,1730818296625,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343820,1730818296634,"fUSD",-178.68085884,0.00029589,2,"2024-11-05T14:51:36.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343821,1730818296644,"fUSD",-2634.78,0.00029589,2,"2024-11-05T14:51:36.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343822,1730818296654,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343823,1730818296664,"fUSD",-4963.13,0.00029589,2,"2024-11-05T14:51:36.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343824,1730818296673,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343825,1730818296683,"fUSD",-1373.68,0.00029589,2,"2024-11-05T14:51:36.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343826,1730818296692,"fUSD",-3175.23,0.00029589,2,"2024-11-05T14:51:36.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343827,1730818296702,"fUSD",-1485.58,0.00029589,2,"2024-11-05T14:51:36.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343828,1730818296711,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343829,1730818296720,"fUSD",-292.65737772,0.00029589,2,"2024-11-05T14:51:36.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343830,1730818296730,"fUSD",-8714.97,0.00029589,2,"2024-11-05T14:51:36.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343831,1730818296739,"fUSD",-1668.5,0.00029589,2,"2024-11-05T14:51:36.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343832,1730818296749,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343833,1730818296758,"fUSD",-580.17,0.00029589,2,"2024-11-05T14:51:36.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343834,1730818296768,"fUSD",-2394.75,0.00029589,2,"2024-11-05T14:51:36.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343835,1730818296778,"fUSD",-218.50161384,0.00029589,2,"2024-11-05T14:51:36.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343836,1730818296788,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343837,1730818296798,"fUSD",-870.25,0.00029589,2,"2024-11-05T14:51:36.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343838,1730818296807,"fUSD",-3537.3,0.00029589,2,"2024-11-05T14:51:36.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343839,1730818296818,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343840,1730818296827,"fUSD",-812.1,0.00029589,2,"2024-11-05T14:51:36.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343841,1730818296837,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343842,1730818296849,"fUSD",-519.6,0.00029589,2,"2024-11-05T14:51:36.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343843,1730818296858,"fUSD",-641.36,0.00029589,2,"2024-11-05T14:51:36.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343844,1730818296868,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343845,1730818296878,"fUSD",-5273.27,0.00029589,2,"2024-11-05T14:51:36.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343846,1730818296888,"fUSD",-1061.46,0.00029589,2,"2024-11-05T14:51:36.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343847,1730818296897,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343848,1730818296908,"fUSD",-2904.78,0.00029589,2,"2024-11-05T14:51:36.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343849,1730818296917,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343850,1730818296927,"fUSD",-22457.59,0.00029589,2,"2024-11-05T14:51:36.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343851,1730818296936,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343852,1730818296946,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:36.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343853,1730818296956,"fUSD",-543.17,0.00029589,2,"2024-11-05T14:51:36.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343854,1730818296966,"fUSD",-3230.76,0.00029589,2,"2024-11-05T14:51:36.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343855,1730818296976,"fUSD",-621.32,0.00029589,2,"2024-11-05T14:51:36.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343856,1730818296985,"fUSD",-862.17,0.00029589,2,"2024-11-05T14:51:36.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343857,1730818296995,"fUSD",-851.69,0.00029589,2,"2024-11-05T14:51:36.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343858,1730818297005,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:37.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343859,1730818297014,"fUSD",-2720.75,0.00029589,2,"2024-11-05T14:51:37.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343860,1730818297025,"fUSD",-517.2,0.00029589,2,"2024-11-05T14:51:37.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343861,1730818297035,"fUSD",-638.18,0.00029589,2,"2024-11-05T14:51:37.035",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343862,1730818297044,"fUSD",-947.11,0.00029589,2,"2024-11-05T14:51:37.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343863,1730818297055,"fUSD",-3625.83,0.00029589,2,"2024-11-05T14:51:37.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343864,1730818297065,"fUSD",-2072.98,0.00029589,2,"2024-11-05T14:51:37.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343865,1730818297074,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:37.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343866,1730818297083,"fUSD",-2681.47,0.00029589,2,"2024-11-05T14:51:37.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343867,1730818297096,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:37.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343868,1730818297106,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:37.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343869,1730818297116,"fUSD",-1864.35,0.00029589,2,"2024-11-05T14:51:37.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343870,1730818297126,"fUSD",-738.0,0.00029589,2,"2024-11-05T14:51:37.126",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343871,1730818297136,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:37.136",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343872,1730818297145,"fUSD",-1021.21,0.00029589,2,"2024-11-05T14:51:37.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343873,1730818297155,"fUSD",-879.91,0.00029589,2,"2024-11-05T14:51:37.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343874,1730818297166,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:37.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343875,1730818297176,"fUSD",-500.0,0.00029589,2,"2024-11-05T14:51:37.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343876,1730818297186,"fUSD",-940.79,0.00029589,2,"2024-11-05T14:51:37.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343877,1730818297196,"fUSD",-1411.05,0.00029589,2,"2024-11-05T14:51:37.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343878,1730818297206,"fUSD",-1254.50644097,0.00029626,2,"2024-11-05T14:51:37.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343879,1730818297216,"fUSD",-150.0,0.0002967,2,"2024-11-05T14:51:37.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343880,1730818297227,"fUSD",-152.0,0.00029711,3,"2024-11-05T14:51:37.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343881,1730818297237,"fUSD",-959.37,0.00029863,2,"2024-11-05T14:51:37.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343882,1730818297247,"fUSD",-642.42,0.00029863,2,"2024-11-05T14:51:37.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343883,1730818297258,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343884,1730818297273,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343885,1730818297282,"fUSD",-2202.5,0.00029863,2,"2024-11-05T14:51:37.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343886,1730818297292,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343888,1730818297303,"fUSD",-601.33178515,0.00029863,2,"2024-11-05T14:51:37.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343889,1730818297313,"fUSD",-1276.84,0.00029863,2,"2024-11-05T14:51:37.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343890,1730818297323,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343891,1730818297334,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343892,1730818297347,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343893,1730818297357,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343894,1730818297367,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343895,1730818297377,"fUSD",-524.62,0.00029863,2,"2024-11-05T14:51:37.377",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343896,1730818297386,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343897,1730818297396,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343898,1730818297406,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343899,1730818297416,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343900,1730818297426,"fUSD",-1325.09,0.00029863,2,"2024-11-05T14:51:37.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343901,1730818297437,"fUSD",-652.16,0.00029863,2,"2024-11-05T14:51:37.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343902,1730818297447,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343903,1730818297457,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343904,1730818297467,"fUSD",-1213.8,0.00029863,2,"2024-11-05T14:51:37.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343905,1730818297478,"fUSD",-543.65,0.00029863,2,"2024-11-05T14:51:37.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343906,1730818297487,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343907,1730818297498,"fUSD",-710.18,0.00029863,2,"2024-11-05T14:51:37.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343908,1730818297507,"fUSD",-596.5,0.00029863,2,"2024-11-05T14:51:37.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343909,1730818297517,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343910,1730818297527,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343911,1730818297536,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343912,1730818297547,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343913,1730818297557,"fUSD",-273.28440971,0.00029863,2,"2024-11-05T14:51:37.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343914,1730818297567,"fUSD",-1031.26,0.00029863,2,"2024-11-05T14:51:37.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343915,1730818297577,"fUSD",-1810.02,0.00029863,2,"2024-11-05T14:51:37.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343916,1730818297587,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343917,1730818297600,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343918,1730818297610,"fUSD",-1006.45,0.00029863,2,"2024-11-05T14:51:37.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343919,1730818297620,"fUSD",-1532.81,0.00029863,2,"2024-11-05T14:51:37.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343920,1730818297629,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343921,1730818297639,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343922,1730818297648,"fUSD",-1172.46,0.00029863,2,"2024-11-05T14:51:37.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343923,1730818297658,"fUSD",-950.66,0.00029863,2,"2024-11-05T14:51:37.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343924,1730818297668,"fUSD",-566.27,0.00029863,2,"2024-11-05T14:51:37.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343925,1730818297679,"fUSD",-1150.28,0.00029863,2,"2024-11-05T14:51:37.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343926,1730818297690,"fUSD",-646.8,0.00029863,2,"2024-11-05T14:51:37.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343927,1730818297702,"fUSD",-1053.05,0.00029863,2,"2024-11-05T14:51:37.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343928,1730818297712,"fUSD",-1385.21,0.00029863,2,"2024-11-05T14:51:37.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343929,1730818297722,"fUSD",-2449.39,0.00029863,2,"2024-11-05T14:51:37.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343930,1730818297732,"fUSD",-204.26512893,0.00029863,2,"2024-11-05T14:51:37.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343931,1730818297742,"fUSD",-551.76,0.00029863,2,"2024-11-05T14:51:37.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343932,1730818297752,"fUSD",-1152.78,0.00029863,2,"2024-11-05T14:51:37.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343933,1730818297762,"fUSD",-505.75,0.00029863,2,"2024-11-05T14:51:37.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343934,1730818297772,"fUSD",-1169.16,0.00029863,2,"2024-11-05T14:51:37.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343935,1730818297782,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343936,1730818297792,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343937,1730818297802,"fUSD",-1981.15,0.00029863,2,"2024-11-05T14:51:37.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343938,1730818297812,"fUSD",-1122.88,0.00029863,2,"2024-11-05T14:51:37.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343939,1730818297822,"fUSD",-667.7,0.00029863,2,"2024-11-05T14:51:37.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343940,1730818297831,"fUSD",-765.3,0.00029863,2,"2024-11-05T14:51:37.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343941,1730818297845,"fUSD",-1179.4,0.00029863,2,"2024-11-05T14:51:37.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343942,1730818297854,"fUSD",-745.83,0.00029863,2,"2024-11-05T14:51:37.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343943,1730818297864,"fUSD",-1138.75,0.00029863,2,"2024-11-05T14:51:37.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343944,1730818297874,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343945,1730818297884,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343946,1730818297893,"fUSD",-1546.36,0.00029863,2,"2024-11-05T14:51:37.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343947,1730818297903,"fUSD",-1799.17,0.00029863,2,"2024-11-05T14:51:37.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343948,1730818297913,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343949,1730818297923,"fUSD",-918.0,0.00029863,2,"2024-11-05T14:51:37.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343950,1730818297932,"fUSD",-882.74,0.00029863,2,"2024-11-05T14:51:37.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343951,1730818297942,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343952,1730818297953,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:37.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343953,1730818297963,"fUSD",-715.96,0.00029863,2,"2024-11-05T14:51:37.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343954,1730818297973,"fUSD",-1464.77,0.00029863,2,"2024-11-05T14:51:37.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343955,1730818298222,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343956,1730818298232,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343957,1730818298249,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343958,1730818298259,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343959,1730818298269,"fUSD",-821.25,0.00029863,2,"2024-11-05T14:51:38.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343960,1730818298278,"fUSD",-561.05,0.00029863,2,"2024-11-05T14:51:38.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343961,1730818298287,"fUSD",-2488.35,0.00029863,2,"2024-11-05T14:51:38.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343962,1730818298297,"fUSD",-1277.43,0.00029863,2,"2024-11-05T14:51:38.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343963,1730818298306,"fUSD",-789.16,0.00029863,2,"2024-11-05T14:51:38.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343964,1730818298316,"fUSD",-1983.46,0.00029863,2,"2024-11-05T14:51:38.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343965,1730818298325,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343966,1730818298336,"fUSD",-370.96536308,0.00029863,2,"2024-11-05T14:51:38.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343967,1730818298348,"fUSD",-1319.52,0.00029863,2,"2024-11-05T14:51:38.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343968,1730818298358,"fUSD",-770.21,0.00029863,2,"2024-11-05T14:51:38.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343969,1730818298368,"fUSD",-933.5,0.00029863,2,"2024-11-05T14:51:38.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343970,1730818298378,"fUSD",-1484.81,0.00029863,2,"2024-11-05T14:51:38.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343971,1730818298388,"fUSD",-769.6,0.00029863,2,"2024-11-05T14:51:38.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343972,1730818298398,"fUSD",-893.08,0.00029863,2,"2024-11-05T14:51:38.398",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343973,1730818298408,"fUSD",-2097.16,0.00029863,2,"2024-11-05T14:51:38.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343974,1730818298418,"fUSD",-706.56,0.00029863,2,"2024-11-05T14:51:38.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343975,1730818298428,"fUSD",-626.22,0.00029863,2,"2024-11-05T14:51:38.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343976,1730818298438,"fUSD",-1129.24,0.00029863,2,"2024-11-05T14:51:38.438",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343977,1730818298447,"fUSD",-1181.37,0.00029863,2,"2024-11-05T14:51:38.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343978,1730818298457,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343979,1730818298467,"fUSD",-1105.93,0.00029863,2,"2024-11-05T14:51:38.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343980,1730818298477,"fUSD",-1949.19,0.00029863,2,"2024-11-05T14:51:38.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343981,1730818298487,"fUSD",-1772.13,0.00029863,2,"2024-11-05T14:51:38.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343982,1730818298497,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343983,1730818298506,"fUSD",-2148.83,0.00029863,2,"2024-11-05T14:51:38.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343984,1730818298516,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343985,1730818298527,"fUSD",-899.14,0.00029863,2,"2024-11-05T14:51:38.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343986,1730818298536,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343987,1730818298546,"fUSD",-2651.17,0.00029863,2,"2024-11-05T14:51:38.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343988,1730818298557,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343989,1730818298566,"fUSD",-729.55,0.00029863,2,"2024-11-05T14:51:38.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343990,1730818298576,"fUSD",-891.77,0.00029863,2,"2024-11-05T14:51:38.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343991,1730818298586,"fUSD",-1337.92,0.00029863,2,"2024-11-05T14:51:38.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343992,1730818298598,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343993,1730818298608,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343994,1730818298617,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343995,1730818298626,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343996,1730818298635,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343997,1730818298645,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343998,1730818298654,"fUSD",-2000.0,0.00029863,2,"2024-11-05T14:51:38.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343999,1730818298664,"fUSD",-1628.51,0.00029863,2,"2024-11-05T14:51:38.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344000,1730818298673,"fUSD",-1340.76,0.00029863,2,"2024-11-05T14:51:38.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344001,1730818298683,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344002,1730818298692,"fUSD",-1205.1,0.00029863,2,"2024-11-05T14:51:38.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344003,1730818298702,"fUSD",-671.93,0.00029863,2,"2024-11-05T14:51:38.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344004,1730818298713,"fUSD",-2625.61,0.00029863,2,"2024-11-05T14:51:38.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344005,1730818298723,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344006,1730818298733,"fUSD",-1052.87,0.00029863,2,"2024-11-05T14:51:38.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344007,1730818298741,"fUSD",-862.96,0.00029863,2,"2024-11-05T14:51:38.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344008,1730818298752,"fUSD",-1134.95,0.00029863,2,"2024-11-05T14:51:38.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344009,1730818298761,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344010,1730818298769,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344011,1730818298777,"fUSD",-713.84,0.00029863,2,"2024-11-05T14:51:38.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344012,1730818298786,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344013,1730818298794,"fUSD",-1190.36,0.00029863,2,"2024-11-05T14:51:38.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344014,1730818298802,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344015,1730818298811,"fUSD",-561.87,0.00029863,2,"2024-11-05T14:51:38.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344016,1730818298820,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344017,1730818298829,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344018,1730818298839,"fUSD",-1258.85,0.00029863,2,"2024-11-05T14:51:38.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344019,1730818298850,"fUSD",-708.32,0.00029863,2,"2024-11-05T14:51:38.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344020,1730818298860,"fUSD",-719.74,0.00029863,2,"2024-11-05T14:51:38.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344021,1730818298869,"fUSD",-530.24,0.00029863,2,"2024-11-05T14:51:38.869",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344022,1730818298878,"fUSD",-533.96,0.00029863,2,"2024-11-05T14:51:38.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344023,1730818298887,"fUSD",-1233.24,0.00029863,2,"2024-11-05T14:51:38.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344024,1730818298897,"fUSD",-1568.32,0.00029863,2,"2024-11-05T14:51:38.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344025,1730818298906,"fUSD",-1593.99,0.00029863,2,"2024-11-05T14:51:38.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344026,1730818298915,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.915",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344027,1730818298925,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344028,1730818298934,"fUSD",-1606.8,0.00029863,2,"2024-11-05T14:51:38.934",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344029,1730818298944,"fUSD",-1114.96,0.00029863,2,"2024-11-05T14:51:38.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344030,1730818298956,"fUSD",-1019.34,0.00029863,2,"2024-11-05T14:51:38.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344031,1730818298966,"fUSD",-1345.66,0.00029863,2,"2024-11-05T14:51:38.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344032,1730818298976,"fUSD",-573.0,0.00029863,2,"2024-11-05T14:51:38.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344033,1730818298986,"fUSD",-440.63581906,0.00029863,2,"2024-11-05T14:51:38.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344034,1730818298995,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:38.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344035,1730818299004,"fUSD",-1308.07,0.00029863,2,"2024-11-05T14:51:39.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344036,1730818299014,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344037,1730818299023,"fUSD",-997.78,0.00029863,2,"2024-11-05T14:51:39.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344038,1730818299033,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344039,1730818299043,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344040,1730818299053,"fUSD",-510.23,0.00029863,2,"2024-11-05T14:51:39.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344041,1730818299063,"fUSD",-619.16,0.00029863,2,"2024-11-05T14:51:39.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344042,1730818299073,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344043,1730818299082,"fUSD",-654.14,0.00029863,2,"2024-11-05T14:51:39.082",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344044,1730818299094,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344045,1730818299103,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344046,1730818299112,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344047,1730818299122,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344048,1730818299131,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344049,1730818299141,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344050,1730818299150,"fUSD",-859.18,0.00029863,2,"2024-11-05T14:51:39.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344051,1730818299160,"fUSD",-685.48,0.00029863,2,"2024-11-05T14:51:39.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344052,1730818299169,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344053,1730818299179,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344054,1730818299188,"fUSD",-804.47,0.00029863,2,"2024-11-05T14:51:39.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344055,1730818299197,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344056,1730818299207,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344057,1730818299217,"fUSD",-1490.72,0.00029863,2,"2024-11-05T14:51:39.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344058,1730818299227,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344059,1730818299236,"fUSD",-2778.32,0.00029863,2,"2024-11-05T14:51:39.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344060,1730818299250,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344061,1730818299259,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344062,1730818299270,"fUSD",-1058.06,0.00029863,2,"2024-11-05T14:51:39.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344063,1730818299279,"fUSD",-991.64,0.00029863,2,"2024-11-05T14:51:39.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344064,1730818299290,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344065,1730818299299,"fUSD",-1286.83,0.00029863,2,"2024-11-05T14:51:39.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344066,1730818299309,"fUSD",-512.56,0.00029863,2,"2024-11-05T14:51:39.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344067,1730818299319,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344068,1730818299328,"fUSD",-10560.64,0.00029863,2,"2024-11-05T14:51:39.328",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344069,1730818299339,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344070,1730818299354,"fUSD",-574.51,0.00029863,2,"2024-11-05T14:51:39.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344071,1730818299363,"fUSD",-882.25,0.00029863,2,"2024-11-05T14:51:39.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344072,1730818299373,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344073,1730818299383,"fUSD",-2024.06,0.00029863,2,"2024-11-05T14:51:39.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344074,1730818299393,"fUSD",-2459.63,0.00029863,2,"2024-11-05T14:51:39.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344075,1730818299402,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344076,1730818299412,"fUSD",-522.65,0.00029863,2,"2024-11-05T14:51:39.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344077,1730818299422,"fUSD",-832.24,0.00029863,2,"2024-11-05T14:51:39.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344078,1730818299434,"fUSD",-539.9,0.00029863,2,"2024-11-05T14:51:39.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344079,1730818299445,"fUSD",-577.06,0.00029863,2,"2024-11-05T14:51:39.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344080,1730818299456,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344081,1730818299467,"fUSD",-528.68,0.00029863,2,"2024-11-05T14:51:39.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344082,1730818299477,"fUSD",-1759.85,0.00029863,2,"2024-11-05T14:51:39.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344083,1730818299487,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344084,1730818299497,"fUSD",-240.84232001,0.00029863,2,"2024-11-05T14:51:39.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344085,1730818299507,"fUSD",-1143.05,0.00029863,2,"2024-11-05T14:51:39.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344086,1730818299516,"fUSD",-2134.71,0.00029863,2,"2024-11-05T14:51:39.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344087,1730818299526,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344088,1730818299535,"fUSD",-1180.55,0.00029863,2,"2024-11-05T14:51:39.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344089,1730818299545,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344090,1730818299555,"fUSD",-669.82,0.00029863,2,"2024-11-05T14:51:39.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344091,1730818299566,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344092,1730818299576,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344093,1730818299586,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344094,1730818299599,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344095,1730818299608,"fUSD",-2610.73,0.00029863,2,"2024-11-05T14:51:39.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344096,1730818299618,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344097,1730818299627,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344098,1730818299636,"fUSD",-812.75,0.00029863,2,"2024-11-05T14:51:39.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344099,1730818299646,"fUSD",-2008.76,0.00029863,2,"2024-11-05T14:51:39.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344100,1730818299656,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344101,1730818299665,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344102,1730818299675,"fUSD",-839.69,0.00029863,2,"2024-11-05T14:51:39.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344103,1730818299685,"fUSD",-2029.5,0.00029863,2,"2024-11-05T14:51:39.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344104,1730818299695,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344105,1730818299704,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344106,1730818299714,"fUSD",-828.58,0.00029863,2,"2024-11-05T14:51:39.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344107,1730818299724,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344108,1730818299733,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344109,1730818299743,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344110,1730818299752,"fUSD",-1273.27,0.00029863,2,"2024-11-05T14:51:39.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344111,1730818299762,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344112,1730818299772,"fUSD",-590.4,0.00029863,2,"2024-11-05T14:51:39.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344113,1730818299782,"fUSD",-1210.7,0.00029863,2,"2024-11-05T14:51:39.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344114,1730818299792,"fUSD",-2727.4,0.00029863,2,"2024-11-05T14:51:39.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344115,1730818299801,"fUSD",-1114.81,0.00029863,2,"2024-11-05T14:51:39.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344116,1730818299811,"fUSD",-12148.46,0.00029863,2,"2024-11-05T14:51:39.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344117,1730818299820,"fUSD",-256.02621531,0.00029863,2,"2024-11-05T14:51:39.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344118,1730818299830,"fUSD",-2229.83,0.00029863,2,"2024-11-05T14:51:39.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344119,1730818299839,"fUSD",-511.42,0.00029863,2,"2024-11-05T14:51:39.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344120,1730818299851,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344121,1730818299860,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344122,1730818299870,"fUSD",-2291.13,0.00029863,2,"2024-11-05T14:51:39.870",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344123,1730818299880,"fUSD",-997.05,0.00029863,2,"2024-11-05T14:51:39.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344124,1730818299890,"fUSD",-250.48584195,0.00029863,2,"2024-11-05T14:51:39.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344125,1730818299900,"fUSD",-800.14,0.00029863,2,"2024-11-05T14:51:39.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344126,1730818299910,"fUSD",-1162.23,0.00029863,2,"2024-11-05T14:51:39.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344127,1730818299921,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344128,1730818299931,"fUSD",-3281.13,0.00029863,2,"2024-11-05T14:51:39.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344129,1730818299940,"fUSD",-618.36,0.00029863,2,"2024-11-05T14:51:39.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344130,1730818299950,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344131,1730818299960,"fUSD",-20453.09,0.00029863,2,"2024-11-05T14:51:39.960",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344132,1730818299970,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:39.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344133,1730818299982,"fUSD",-839.45,0.00029863,2,"2024-11-05T14:51:39.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344134,1730818299992,"fUSD",-694.1,0.00029863,2,"2024-11-05T14:51:39.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344135,1730818300002,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344136,1730818300012,"fUSD",-1597.24,0.00029863,2,"2024-11-05T14:51:40.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344137,1730818300022,"fUSD",-4040.37,0.00029863,2,"2024-11-05T14:51:40.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344138,1730818300032,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344139,1730818300042,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344140,1730818300051,"fUSD",-8586.16,0.00029863,2,"2024-11-05T14:51:40.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344141,1730818300061,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.061",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344142,1730818300070,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344143,1730818300079,"fUSD",-2313.73,0.00029863,2,"2024-11-05T14:51:40.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344144,1730818300089,"fUSD",-1073.79,0.00029863,2,"2024-11-05T14:51:40.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344145,1730818300102,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344146,1730818300112,"fUSD",-558.66,0.00029863,2,"2024-11-05T14:51:40.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344147,1730818300121,"fUSD",-5774.21,0.00029863,2,"2024-11-05T14:51:40.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344148,1730818300131,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344149,1730818300141,"fUSD",-1029.49,0.00029863,2,"2024-11-05T14:51:40.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344150,1730818300151,"fUSD",-673.5,0.00029863,2,"2024-11-05T14:51:40.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344151,1730818300161,"fUSD",-813.15,0.00029863,2,"2024-11-05T14:51:40.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344152,1730818300171,"fUSD",-1674.98,0.00029863,2,"2024-11-05T14:51:40.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344153,1730818300180,"fUSD",-4168.65,0.00029863,2,"2024-11-05T14:51:40.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344154,1730818300190,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344155,1730818300200,"fUSD",-2221.75,0.00029863,2,"2024-11-05T14:51:40.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344156,1730818300210,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344157,1730818300220,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344158,1730818300230,"fUSD",-722.22,0.00029863,2,"2024-11-05T14:51:40.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344159,1730818300240,"fUSD",-623.01,0.00029863,2,"2024-11-05T14:51:40.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344160,1730818300250,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344161,1730818300264,"fUSD",-728.55,0.00029863,2,"2024-11-05T14:51:40.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344162,1730818300274,"fUSD",-200.0,0.00029863,2,"2024-11-05T14:51:40.274",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344163,1730818300284,"fUSD",-800.76,0.00029863,2,"2024-11-05T14:51:40.284",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344164,1730818300294,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344165,1730818300304,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344166,1730818300314,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344167,1730818300324,"fUSD",-1037.42,0.00029863,2,"2024-11-05T14:51:40.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344168,1730818300334,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344169,1730818300350,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344170,1730818300359,"fUSD",-4458.86,0.00029863,2,"2024-11-05T14:51:40.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344171,1730818300369,"fUSD",-6100.5,0.00029863,2,"2024-11-05T14:51:40.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344172,1730818300378,"fUSD",-240.0978238,0.00029863,2,"2024-11-05T14:51:40.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344173,1730818300388,"fUSD",-1684.86,0.00029863,2,"2024-11-05T14:51:40.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344174,1730818300399,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344175,1730818300409,"fUSD",-746.32,0.00029863,2,"2024-11-05T14:51:40.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344176,1730818300419,"fUSD",-860.55,0.00029863,2,"2024-11-05T14:51:40.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344177,1730818300429,"fUSD",-2800.82,0.00029863,2,"2024-11-05T14:51:40.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344178,1730818300439,"fUSD",-1239.54,0.00029863,2,"2024-11-05T14:51:40.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344179,1730818300448,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344180,1730818300459,"fUSD",-3438.17,0.00029863,2,"2024-11-05T14:51:40.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344181,1730818300470,"fUSD",-2595.38,0.00029863,2,"2024-11-05T14:51:40.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344182,1730818300479,"fUSD",-580.29,0.00029863,2,"2024-11-05T14:51:40.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344183,1730818300489,"fUSD",-2840.74,0.00029863,2,"2024-11-05T14:51:40.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344184,1730818300498,"fUSD",-3998.92,0.00029863,2,"2024-11-05T14:51:40.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344185,1730818300508,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344186,1730818300517,"fUSD",-847.64,0.00029863,2,"2024-11-05T14:51:40.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344187,1730818300527,"fUSD",-14923.18,0.00029863,2,"2024-11-05T14:51:40.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344188,1730818300537,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344189,1730818300546,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344190,1730818300556,"fUSD",-1420.05,0.00029863,2,"2024-11-05T14:51:40.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344191,1730818300566,"fUSD",-7967.31,0.00029863,2,"2024-11-05T14:51:40.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344192,1730818300646,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344193,1730818300655,"fUSD",-2786.33,0.00029863,2,"2024-11-05T14:51:40.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344194,1730818300665,"fUSD",-611.31582703,0.00029863,2,"2024-11-05T14:51:40.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344195,1730818300674,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344196,1730818300683,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344197,1730818300693,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344198,1730818300702,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344199,1730818300712,"fUSD",-2634.78,0.00029863,2,"2024-11-05T14:51:40.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344200,1730818300722,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344201,1730818300731,"fUSD",-4963.13,0.00029863,2,"2024-11-05T14:51:40.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344202,1730818300741,"fUSD",-185.01047577,0.00029863,2,"2024-11-05T14:51:40.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344203,1730818300750,"fUSD",-1373.68,0.00029863,2,"2024-11-05T14:51:40.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344204,1730818300760,"fUSD",-3175.23,0.00029863,2,"2024-11-05T14:51:40.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344205,1730818300770,"fUSD",-1485.58,0.00029863,2,"2024-11-05T14:51:40.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344206,1730818300780,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344207,1730818300790,"fUSD",-8714.97,0.00029863,2,"2024-11-05T14:51:40.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344208,1730818300799,"fUSD",-1668.5,0.00029863,2,"2024-11-05T14:51:40.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344209,1730818300808,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344210,1730818300818,"fUSD",-580.17,0.00029863,2,"2024-11-05T14:51:40.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344211,1730818300829,"fUSD",-2394.75,0.00029863,2,"2024-11-05T14:51:40.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344212,1730818300839,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344213,1730818300852,"fUSD",-870.25,0.00029863,2,"2024-11-05T14:51:40.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344214,1730818300861,"fUSD",-3537.3,0.00029863,2,"2024-11-05T14:51:40.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344215,1730818300871,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344216,1730818300880,"fUSD",-812.1,0.00029863,2,"2024-11-05T14:51:40.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344217,1730818300889,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344218,1730818300898,"fUSD",-519.6,0.00029863,2,"2024-11-05T14:51:40.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344219,1730818300908,"fUSD",-641.36,0.00029863,2,"2024-11-05T14:51:40.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344220,1730818300918,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344221,1730818300928,"fUSD",-5273.27,0.00029863,2,"2024-11-05T14:51:40.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344222,1730818300938,"fUSD",-1061.46,0.00029863,2,"2024-11-05T14:51:40.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344223,1730818300947,"fUSD",-466.39930125,0.00029863,2,"2024-11-05T14:51:40.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344224,1730818300957,"fUSD",-2904.78,0.00029863,2,"2024-11-05T14:51:40.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344225,1730818300967,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344226,1730818300976,"fUSD",-22457.59,0.00029863,2,"2024-11-05T14:51:40.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344227,1730818300986,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344228,1730818300996,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:40.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344229,1730818301005,"fUSD",-543.17,0.00029863,2,"2024-11-05T14:51:41.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344230,1730818301015,"fUSD",-3230.76,0.00029863,2,"2024-11-05T14:51:41.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344231,1730818301025,"fUSD",-621.32,0.00029863,2,"2024-11-05T14:51:41.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344232,1730818301034,"fUSD",-851.69,0.00029863,2,"2024-11-05T14:51:41.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344233,1730818301044,"fUSD",-862.17,0.00029863,2,"2024-11-05T14:51:41.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344234,1730818301054,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:41.054",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344235,1730818301063,"fUSD",-2720.75,0.00029863,2,"2024-11-05T14:51:41.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344236,1730818301074,"fUSD",-517.2,0.00029863,2,"2024-11-05T14:51:41.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344237,1730818301083,"fUSD",-638.18,0.00029863,2,"2024-11-05T14:51:41.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344238,1730818301094,"fUSD",-947.11,0.00029863,2,"2024-11-05T14:51:41.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344239,1730818301104,"fUSD",-3625.83,0.00029863,2,"2024-11-05T14:51:41.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344240,1730818301113,"fUSD",-2072.98,0.00029863,2,"2024-11-05T14:51:41.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344241,1730818301122,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:41.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344242,1730818301132,"fUSD",-2681.47,0.00029863,2,"2024-11-05T14:51:41.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344243,1730818301141,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:41.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344244,1730818301151,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:41.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344245,1730818301160,"fUSD",-1864.35,0.00029863,2,"2024-11-05T14:51:41.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344246,1730818301170,"fUSD",-738.0,0.00029863,2,"2024-11-05T14:51:41.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344247,1730818301179,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:41.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344248,1730818301188,"fUSD",-1021.21,0.00029863,2,"2024-11-05T14:51:41.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344249,1730818301198,"fUSD",-879.91,0.00029863,2,"2024-11-05T14:51:41.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344250,1730818301207,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:41.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344251,1730818301217,"fUSD",-500.0,0.00029863,2,"2024-11-05T14:51:41.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344252,1730818301226,"fUSD",-2010.0,0.00029863,2,"2024-11-05T14:51:41.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344253,1730818301235,"fUSD",-338587.9396099,0.00029878,2,"2024-11-05T14:51:41.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344254,1730818301246,"fUSD",-871629.28826291,0.0002988,2,"2024-11-05T14:51:41.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344255,1730818301255,"fUSD",-2286.41571681,0.000299,2,"2024-11-05T14:51:41.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344256,1730818301267,"fUSD",-100000.0,0.0003,2,"2024-11-05T14:51:41.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344257,1730818301277,"fUSD",-89756.68807572,0.0003,2,"2024-11-05T14:51:41.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344258,1730818301286,"fUSD",-500.0,0.0003,4,"2024-11-05T14:51:41.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344259,1730818301298,"fUSD",-500.0,0.0003,2,"2024-11-05T14:51:41.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344260,1730818301306,"fUSD",-504.88,0.0003,2,"2024-11-05T14:51:41.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344261,1730818301316,"fUSD",-331.99230504,0.0003,2,"2024-11-05T14:51:41.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344262,1730818301325,"fUSD",-4639.1778478,0.0003,3,"2024-11-05T14:51:41.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344263,1730818301336,"fUSD",-654.4895,0.0003,2,"2024-11-05T14:51:41.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344264,1730818301347,"fUSD",-654.4895,0.0003,2,"2024-11-05T14:51:41.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344265,1730818301356,"fUSD",-333.20390175,0.0003,2,"2024-11-05T14:51:41.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344266,1730818301365,"fUSD",-333.20390175,0.0003,2,"2024-11-05T14:51:41.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344267,1730818301374,"fUSD",-333.20390175,0.0003,2,"2024-11-05T14:51:41.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344268,1730818301383,"fUSD",-204.01236714,0.0003,2,"2024-11-05T14:51:41.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344269,1730818301393,"fUSD",-9112.30833549,0.0003,2,"2024-11-05T14:51:41.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344270,1730818301402,"fUSD",-9112.30833549,0.0003,2,"2024-11-05T14:51:41.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344271,1730818301411,"fUSD",-9112.30833549,0.0003,2,"2024-11-05T14:51:41.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344272,1730818301421,"fUSD",-182.6,0.0003,2,"2024-11-05T14:51:41.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344273,1730818301430,"fUSD",-182.6,0.0003,2,"2024-11-05T14:51:41.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344274,1730818301440,"fUSD",-182.6,0.0003,2,"2024-11-05T14:51:41.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344275,1730818301449,"fUSD",-182.6,0.0003,2,"2024-11-05T14:51:41.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344276,1730818301458,"fUSD",-182.6,0.0003,2,"2024-11-05T14:51:41.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344277,1730818301467,"fUSD",-182.6,0.0003,2,"2024-11-05T14:51:41.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344278,1730818301477,"fUSD",-182.6,0.0003,2,"2024-11-05T14:51:41.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344279,1730818301486,"fUSD",-182.6,0.0003,2,"2024-11-05T14:51:41.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344280,1730818301496,"fUSD",-182.6,0.0003,2,"2024-11-05T14:51:41.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344281,1730818301506,"fUSD",-182.6,0.0003,2,"2024-11-05T14:51:41.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344282,1730818301515,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344283,1730818301524,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344284,1730818301534,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344285,1730818301543,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344286,1730818301553,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344287,1730818301562,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344288,1730818301572,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.572",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344289,1730818301582,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344290,1730818301594,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344291,1730818301604,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344292,1730818301613,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344293,1730818301623,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.623",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344294,1730818301632,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.632",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344295,1730818301642,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344296,1730818301651,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344297,1730818301661,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.661",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344298,1730818301671,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344299,1730818301680,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344300,1730818301689,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.689",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344301,1730818301698,"fUSD",-274.66,0.0003,2,"2024-11-05T14:51:41.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344302,1730818301708,"fUSD",-617.36,0.00030105,2,"2024-11-05T14:51:41.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344303,1730818301716,"fUSD",-98965.85719383,0.0003013,2,"2024-11-05T14:51:41.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344304,1730818301726,"fUSD",-205.0,0.0003013,2,"2024-11-05T14:51:41.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344305,1730818301736,"fUSD",-206.0,0.0003013,2,"2024-11-05T14:51:41.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344306,1730818301746,"fUSD",-6776.03585487,0.00030131,2,"2024-11-05T14:51:41.746",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344307,1730818301755,"fUSD",-6057.37127244,0.00030131,2,"2024-11-05T14:51:41.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344308,1730818301765,"fUSD",-12195.20589441,0.00030131,2,"2024-11-05T14:51:41.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344309,1730818301775,"fUSD",-5769.7726722,0.00030131,2,"2024-11-05T14:51:41.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344310,1730818301786,"fUSD",-74215.45863401,0.00030131,2,"2024-11-05T14:51:41.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344311,1730818301795,"fUSD",-210.0,0.00030131,2,"2024-11-05T14:51:41.795",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344312,1730818301804,"fUSD",-210.0,0.00030131,2,"2024-11-05T14:51:41.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344313,1730818301813,"fUSD",-210.0,0.00030131,2,"2024-11-05T14:51:41.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344314,1730818301823,"fUSD",-959.37,0.00030136,2,"2024-11-05T14:51:41.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344315,1730818301831,"fUSD",-642.42,0.00030136,2,"2024-11-05T14:51:41.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344316,1730818301841,"fUSD",-156.105828,0.00030136,2,"2024-11-05T14:51:41.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344317,1730818301854,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:41.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344318,1730818301863,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:41.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344319,1730818301873,"fUSD",-2202.5,0.00030136,2,"2024-11-05T14:51:41.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344320,1730818301882,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:41.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344321,1730818301891,"fUSD",-1276.84,0.00030136,2,"2024-11-05T14:51:41.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344322,1730818301900,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:41.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344323,1730818301910,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:41.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344324,1730818301919,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:41.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344325,1730818301928,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:41.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344326,1730818301937,"fUSD",-255.17277231,0.00030136,2,"2024-11-05T14:51:41.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344327,1730818301947,"fUSD",-524.62,0.00030136,2,"2024-11-05T14:51:41.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344328,1730818301957,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:41.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344329,1730818301968,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:41.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344330,1730818301979,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:41.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344331,1730818301988,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:41.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344332,1730818301997,"fUSD",-1325.09,0.00030136,2,"2024-11-05T14:51:41.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344333,1730818302006,"fUSD",-652.16,0.00030136,2,"2024-11-05T14:51:42.006",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344334,1730818302017,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344335,1730818302027,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344336,1730818302038,"fUSD",-1213.8,0.00030136,2,"2024-11-05T14:51:42.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344337,1730818302048,"fUSD",-543.65,0.00030136,2,"2024-11-05T14:51:42.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344338,1730818302058,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344339,1730818302067,"fUSD",-710.18,0.00030136,2,"2024-11-05T14:51:42.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344340,1730818302076,"fUSD",-596.5,0.00030136,2,"2024-11-05T14:51:42.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344341,1730818302085,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344342,1730818302097,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344343,1730818302106,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344344,1730818302115,"fUSD",-488.26968277,0.00030136,2,"2024-11-05T14:51:42.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344345,1730818302123,"fUSD",-1031.26,0.00030136,2,"2024-11-05T14:51:42.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344346,1730818302133,"fUSD",-1810.02,0.00030136,2,"2024-11-05T14:51:42.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344347,1730818302142,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344348,1730818302151,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344349,1730818302161,"fUSD",-1006.45,0.00030136,2,"2024-11-05T14:51:42.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344350,1730818302170,"fUSD",-1532.81,0.00030136,2,"2024-11-05T14:51:42.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344351,1730818302179,"fUSD",-522.27253096,0.00030136,2,"2024-11-05T14:51:42.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344352,1730818302188,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344353,1730818302197,"fUSD",-1172.46,0.00030136,2,"2024-11-05T14:51:42.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344354,1730818302206,"fUSD",-950.66,0.00030136,2,"2024-11-05T14:51:42.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344355,1730818302216,"fUSD",-566.27,0.00030136,2,"2024-11-05T14:51:42.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344356,1730818302225,"fUSD",-1150.28,0.00030136,2,"2024-11-05T14:51:42.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344357,1730818302234,"fUSD",-1053.05,0.00030136,2,"2024-11-05T14:51:42.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344358,1730818302248,"fUSD",-1385.21,0.00030136,2,"2024-11-05T14:51:42.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344359,1730818302257,"fUSD",-2449.39,0.00030136,2,"2024-11-05T14:51:42.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344360,1730818302266,"fUSD",-551.76,0.00030136,2,"2024-11-05T14:51:42.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344361,1730818302275,"fUSD",-1152.78,0.00030136,2,"2024-11-05T14:51:42.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344362,1730818302284,"fUSD",-505.75,0.00030136,2,"2024-11-05T14:51:42.284",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344363,1730818302293,"fUSD",-1169.16,0.00030136,2,"2024-11-05T14:51:42.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344364,1730818302303,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344365,1730818302313,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344366,1730818302322,"fUSD",-1981.15,0.00030136,2,"2024-11-05T14:51:42.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344367,1730818302332,"fUSD",-1122.88,0.00030136,2,"2024-11-05T14:51:42.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344368,1730818302341,"fUSD",-667.7,0.00030136,2,"2024-11-05T14:51:42.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344369,1730818302352,"fUSD",-765.3,0.00030136,2,"2024-11-05T14:51:42.352",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344370,1730818302361,"fUSD",-1179.4,0.00030136,2,"2024-11-05T14:51:42.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344371,1730818302371,"fUSD",-745.83,0.00030136,2,"2024-11-05T14:51:42.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344372,1730818302380,"fUSD",-1138.75,0.00030136,2,"2024-11-05T14:51:42.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344373,1730818302389,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344374,1730818302398,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.398",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344375,1730818302408,"fUSD",-1546.36,0.00030136,2,"2024-11-05T14:51:42.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344376,1730818302418,"fUSD",-1799.17,0.00030136,2,"2024-11-05T14:51:42.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344377,1730818302427,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344378,1730818302437,"fUSD",-918.0,0.00030136,2,"2024-11-05T14:51:42.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344379,1730818302446,"fUSD",-882.74,0.00030136,2,"2024-11-05T14:51:42.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344380,1730818302455,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344381,1730818302464,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344382,1730818302473,"fUSD",-715.96,0.00030136,2,"2024-11-05T14:51:42.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344383,1730818302482,"fUSD",-1464.77,0.00030136,2,"2024-11-05T14:51:42.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344384,1730818302492,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344385,1730818302501,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344386,1730818302512,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344387,1730818302522,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344388,1730818302532,"fUSD",-821.25,0.00030136,2,"2024-11-05T14:51:42.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344389,1730818302542,"fUSD",-561.05,0.00030136,2,"2024-11-05T14:51:42.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344390,1730818302551,"fUSD",-2488.35,0.00030136,2,"2024-11-05T14:51:42.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344391,1730818302561,"fUSD",-1277.43,0.00030136,2,"2024-11-05T14:51:42.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344392,1730818302570,"fUSD",-789.16,0.00030136,2,"2024-11-05T14:51:42.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344393,1730818302579,"fUSD",-1983.46,0.00030136,2,"2024-11-05T14:51:42.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344394,1730818302588,"fUSD",-304.09428033,0.00030136,2,"2024-11-05T14:51:42.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344395,1730818302599,"fUSD",-1319.52,0.00030136,2,"2024-11-05T14:51:42.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344396,1730818302610,"fUSD",-770.21,0.00030136,2,"2024-11-05T14:51:42.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344397,1730818302619,"fUSD",-933.5,0.00030136,2,"2024-11-05T14:51:42.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344398,1730818302628,"fUSD",-1484.81,0.00030136,2,"2024-11-05T14:51:42.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344399,1730818302638,"fUSD",-893.08,0.00030136,2,"2024-11-05T14:51:42.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344400,1730818302647,"fUSD",-769.6,0.00030136,2,"2024-11-05T14:51:42.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344401,1730818302656,"fUSD",-2097.16,0.00030136,2,"2024-11-05T14:51:42.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344402,1730818302666,"fUSD",-706.56,0.00030136,2,"2024-11-05T14:51:42.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344403,1730818302675,"fUSD",-626.22,0.00030136,2,"2024-11-05T14:51:42.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344404,1730818302684,"fUSD",-1129.24,0.00030136,2,"2024-11-05T14:51:42.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344405,1730818302693,"fUSD",-1181.37,0.00030136,2,"2024-11-05T14:51:42.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344406,1730818302702,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344407,1730818302712,"fUSD",-1105.93,0.00030136,2,"2024-11-05T14:51:42.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344408,1730818302723,"fUSD",-1949.19,0.00030136,2,"2024-11-05T14:51:42.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344409,1730818302732,"fUSD",-1772.13,0.00030136,2,"2024-11-05T14:51:42.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344410,1730818302743,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344411,1730818302753,"fUSD",-2148.83,0.00030136,2,"2024-11-05T14:51:42.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344412,1730818302763,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344413,1730818302773,"fUSD",-899.14,0.00030136,2,"2024-11-05T14:51:42.773",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344414,1730818302783,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344415,1730818302793,"fUSD",-2651.17,0.00030136,2,"2024-11-05T14:51:42.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344416,1730818302802,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344417,1730818302812,"fUSD",-729.55,0.00030136,2,"2024-11-05T14:51:42.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344418,1730818302822,"fUSD",-891.77,0.00030136,2,"2024-11-05T14:51:42.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344419,1730818302832,"fUSD",-1337.92,0.00030136,2,"2024-11-05T14:51:42.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344420,1730818302842,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344421,1730818302853,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344422,1730818302863,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344423,1730818302873,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344424,1730818302883,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344425,1730818302893,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344426,1730818302903,"fUSD",-2000.0,0.00030136,2,"2024-11-05T14:51:42.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344427,1730818302913,"fUSD",-1628.51,0.00030136,2,"2024-11-05T14:51:42.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344428,1730818302923,"fUSD",-1340.76,0.00030136,2,"2024-11-05T14:51:42.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344429,1730818302932,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344430,1730818302942,"fUSD",-1205.1,0.00030136,2,"2024-11-05T14:51:42.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344431,1730818302951,"fUSD",-671.93,0.00030136,2,"2024-11-05T14:51:42.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344432,1730818302961,"fUSD",-2625.61,0.00030136,2,"2024-11-05T14:51:42.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344433,1730818302971,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:42.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344434,1730818302980,"fUSD",-1052.87,0.00030136,2,"2024-11-05T14:51:42.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344435,1730818302991,"fUSD",-862.96,0.00030136,2,"2024-11-05T14:51:42.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344436,1730818303000,"fUSD",-1134.95,0.00030136,2,"2024-11-05T14:51:43.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344437,1730818303010,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344438,1730818303020,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344439,1730818303029,"fUSD",-713.84,0.00030136,2,"2024-11-05T14:51:43.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344440,1730818303039,"fUSD",-1190.36,0.00030136,2,"2024-11-05T14:51:43.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344441,1730818303049,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344442,1730818303059,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344443,1730818303069,"fUSD",-561.87,0.00030136,2,"2024-11-05T14:51:43.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344444,1730818303079,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344445,1730818303089,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344446,1730818303104,"fUSD",-1258.85,0.00030136,2,"2024-11-05T14:51:43.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344447,1730818303115,"fUSD",-708.32,0.00030136,2,"2024-11-05T14:51:43.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344448,1730818303124,"fUSD",-719.74,0.00030136,2,"2024-11-05T14:51:43.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344449,1730818303135,"fUSD",-530.24,0.00030136,2,"2024-11-05T14:51:43.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344450,1730818303144,"fUSD",-533.96,0.00030136,2,"2024-11-05T14:51:43.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344451,1730818303154,"fUSD",-1233.24,0.00030136,2,"2024-11-05T14:51:43.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344452,1730818303164,"fUSD",-1568.32,0.00030136,2,"2024-11-05T14:51:43.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344453,1730818303174,"fUSD",-1593.99,0.00030136,2,"2024-11-05T14:51:43.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344454,1730818303184,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344455,1730818303194,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344456,1730818303203,"fUSD",-1606.8,0.00030136,2,"2024-11-05T14:51:43.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344457,1730818303213,"fUSD",-1114.96,0.00030136,2,"2024-11-05T14:51:43.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344458,1730818303224,"fUSD",-1019.34,0.00030136,2,"2024-11-05T14:51:43.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344459,1730818303234,"fUSD",-1345.66,0.00030136,2,"2024-11-05T14:51:43.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344460,1730818303245,"fUSD",-573.0,0.00030136,2,"2024-11-05T14:51:43.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344461,1730818303255,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344462,1730818303269,"fUSD",-1308.07,0.00030136,2,"2024-11-05T14:51:43.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344463,1730818303278,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344464,1730818303290,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344465,1730818303300,"fUSD",-997.78,0.00030136,2,"2024-11-05T14:51:43.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344466,1730818303310,"fUSD",-625.47279488,0.00030136,2,"2024-11-05T14:51:43.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344467,1730818303321,"fUSD",-510.23,0.00030136,2,"2024-11-05T14:51:43.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344468,1730818303331,"fUSD",-619.16,0.00030136,2,"2024-11-05T14:51:43.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344469,1730818303342,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344470,1730818303360,"fUSD",-654.14,0.00030136,2,"2024-11-05T14:51:43.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344471,1730818303371,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344472,1730818303381,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344473,1730818303391,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344474,1730818303401,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344475,1730818303411,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344476,1730818303421,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344477,1730818303432,"fUSD",-859.18,0.00030136,2,"2024-11-05T14:51:43.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344478,1730818303442,"fUSD",-685.48,0.00030136,2,"2024-11-05T14:51:43.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344479,1730818303452,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344480,1730818303462,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344481,1730818303471,"fUSD",-804.47,0.00030136,2,"2024-11-05T14:51:43.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344482,1730818303481,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344483,1730818303491,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344484,1730818303502,"fUSD",-1490.72,0.00030136,2,"2024-11-05T14:51:43.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344485,1730818303512,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344486,1730818303522,"fUSD",-2778.32,0.00030136,2,"2024-11-05T14:51:43.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344487,1730818303532,"fUSD",-263.945363,0.00030136,2,"2024-11-05T14:51:43.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344488,1730818303542,"fUSD",-439.14846008,0.00030136,2,"2024-11-05T14:51:43.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344489,1730818303552,"fUSD",-1058.06,0.00030136,2,"2024-11-05T14:51:43.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344490,1730818303562,"fUSD",-991.64,0.00030136,2,"2024-11-05T14:51:43.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344491,1730818303572,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.572",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344492,1730818303583,"fUSD",-1286.83,0.00030136,2,"2024-11-05T14:51:43.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344493,1730818303595,"fUSD",-512.56,0.00030136,2,"2024-11-05T14:51:43.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344494,1730818303609,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344495,1730818303619,"fUSD",-10560.64,0.00030136,2,"2024-11-05T14:51:43.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344496,1730818303630,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344497,1730818303640,"fUSD",-574.51,0.00030136,2,"2024-11-05T14:51:43.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344498,1730818303651,"fUSD",-882.25,0.00030136,2,"2024-11-05T14:51:43.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344499,1730818303660,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344500,1730818303670,"fUSD",-2024.06,0.00030136,2,"2024-11-05T14:51:43.670",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344501,1730818303680,"fUSD",-2459.63,0.00030136,2,"2024-11-05T14:51:43.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344502,1730818303691,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344503,1730818303701,"fUSD",-522.65,0.00030136,2,"2024-11-05T14:51:43.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344504,1730818303711,"fUSD",-832.24,0.00030136,2,"2024-11-05T14:51:43.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344505,1730818303721,"fUSD",-539.9,0.00030136,2,"2024-11-05T14:51:43.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344506,1730818303731,"fUSD",-577.06,0.00030136,2,"2024-11-05T14:51:43.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344507,1730818303741,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344508,1730818303751,"fUSD",-528.68,0.00030136,2,"2024-11-05T14:51:43.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344509,1730818303761,"fUSD",-1759.85,0.00030136,2,"2024-11-05T14:51:43.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344510,1730818303771,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344511,1730818303781,"fUSD",-1143.05,0.00030136,2,"2024-11-05T14:51:43.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344512,1730818303791,"fUSD",-2134.71,0.00030136,2,"2024-11-05T14:51:43.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344513,1730818303801,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344514,1730818303811,"fUSD",-1180.55,0.00030136,2,"2024-11-05T14:51:43.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344515,1730818303822,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344516,1730818303832,"fUSD",-669.82,0.00030136,2,"2024-11-05T14:51:43.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344517,1730818303842,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344518,1730818303855,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344519,1730818303866,"fUSD",-207.08876053,0.00030136,2,"2024-11-05T14:51:43.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344520,1730818303876,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344521,1730818303886,"fUSD",-2610.73,0.00030136,2,"2024-11-05T14:51:43.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344522,1730818303895,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344523,1730818303906,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344524,1730818303916,"fUSD",-812.75,0.00030136,2,"2024-11-05T14:51:43.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344525,1730818303926,"fUSD",-2008.76,0.00030136,2,"2024-11-05T14:51:43.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344526,1730818303937,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344527,1730818303947,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344528,1730818303957,"fUSD",-839.69,0.00030136,2,"2024-11-05T14:51:43.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344529,1730818303967,"fUSD",-2029.5,0.00030136,2,"2024-11-05T14:51:43.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344530,1730818303976,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344531,1730818303987,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:43.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344532,1730818303997,"fUSD",-828.58,0.00030136,2,"2024-11-05T14:51:43.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344533,1730818304007,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344534,1730818304017,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344535,1730818304027,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344536,1730818304038,"fUSD",-1273.27,0.00030136,2,"2024-11-05T14:51:44.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344537,1730818304047,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344538,1730818304057,"fUSD",-590.4,0.00030136,2,"2024-11-05T14:51:44.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344539,1730818304067,"fUSD",-1210.7,0.00030136,2,"2024-11-05T14:51:44.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344540,1730818304078,"fUSD",-2727.4,0.00030136,2,"2024-11-05T14:51:44.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344541,1730818304088,"fUSD",-1114.81,0.00030136,2,"2024-11-05T14:51:44.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344542,1730818304099,"fUSD",-12148.46,0.00030136,2,"2024-11-05T14:51:44.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344543,1730818304109,"fUSD",-2229.83,0.00030136,2,"2024-11-05T14:51:44.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344544,1730818304119,"fUSD",-511.42,0.00030136,2,"2024-11-05T14:51:44.119",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344545,1730818304129,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344546,1730818304140,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344547,1730818304149,"fUSD",-2291.13,0.00030136,2,"2024-11-05T14:51:44.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344548,1730818304160,"fUSD",-997.05,0.00030136,2,"2024-11-05T14:51:44.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344549,1730818304170,"fUSD",-800.14,0.00030136,2,"2024-11-05T14:51:44.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344550,1730818304180,"fUSD",-1162.23,0.00030136,2,"2024-11-05T14:51:44.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344551,1730818304190,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344552,1730818304200,"fUSD",-3281.13,0.00030136,2,"2024-11-05T14:51:44.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344553,1730818304210,"fUSD",-618.36,0.00030136,2,"2024-11-05T14:51:44.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344554,1730818304220,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344555,1730818304230,"fUSD",-20453.09,0.00030136,2,"2024-11-05T14:51:44.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344556,1730818304240,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344557,1730818304254,"fUSD",-839.45,0.00030136,2,"2024-11-05T14:51:44.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344558,1730818304265,"fUSD",-694.1,0.00030136,2,"2024-11-05T14:51:44.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344559,1730818304275,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344560,1730818304286,"fUSD",-1597.24,0.00030136,2,"2024-11-05T14:51:44.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344561,1730818304296,"fUSD",-4040.37,0.00030136,2,"2024-11-05T14:51:44.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344562,1730818304306,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344563,1730818304316,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344564,1730818304326,"fUSD",-8586.16,0.00030136,2,"2024-11-05T14:51:44.326",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344565,1730818304336,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344566,1730818304348,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344567,1730818304358,"fUSD",-2313.73,0.00030136,2,"2024-11-05T14:51:44.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344568,1730818304368,"fUSD",-1073.79,0.00030136,2,"2024-11-05T14:51:44.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344569,1730818304379,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344570,1730818304389,"fUSD",-558.66,0.00030136,2,"2024-11-05T14:51:44.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344571,1730818304399,"fUSD",-5774.21,0.00030136,2,"2024-11-05T14:51:44.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344572,1730818304409,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344573,1730818304419,"fUSD",-1029.49,0.00030136,2,"2024-11-05T14:51:44.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344574,1730818304430,"fUSD",-673.5,0.00030136,2,"2024-11-05T14:51:44.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344575,1730818304440,"fUSD",-813.15,0.00030136,2,"2024-11-05T14:51:44.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344576,1730818304450,"fUSD",-1674.98,0.00030136,2,"2024-11-05T14:51:44.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344577,1730818304461,"fUSD",-4168.65,0.00030136,2,"2024-11-05T14:51:44.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344578,1730818304471,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344579,1730818304480,"fUSD",-2221.75,0.00030136,2,"2024-11-05T14:51:44.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344580,1730818304490,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344581,1730818304501,"fUSD",-722.22,0.00030136,2,"2024-11-05T14:51:44.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344582,1730818304511,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344583,1730818304522,"fUSD",-623.01,0.00030136,2,"2024-11-05T14:51:44.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344584,1730818304532,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344585,1730818304543,"fUSD",-728.55,0.00030136,2,"2024-11-05T14:51:44.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344586,1730818304555,"fUSD",-200.0,0.00030136,2,"2024-11-05T14:51:44.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344587,1730818304564,"fUSD",-800.76,0.00030136,2,"2024-11-05T14:51:44.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344588,1730818304575,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344589,1730818304586,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344590,1730818304597,"fUSD",-451.65,0.00030136,2,"2024-11-05T14:51:44.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344591,1730818304607,"fUSD",-1037.42,0.00030136,2,"2024-11-05T14:51:44.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344592,1730818304618,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344593,1730818304628,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344594,1730818304638,"fUSD",-4458.86,0.00030136,2,"2024-11-05T14:51:44.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344595,1730818304648,"fUSD",-6100.5,0.00030136,2,"2024-11-05T14:51:44.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344596,1730818304658,"fUSD",-1684.86,0.00030136,2,"2024-11-05T14:51:44.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344597,1730818304670,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.670",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344598,1730818304680,"fUSD",-746.32,0.00030136,2,"2024-11-05T14:51:44.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344599,1730818304689,"fUSD",-860.55,0.00030136,2,"2024-11-05T14:51:44.689",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344600,1730818304699,"fUSD",-2800.82,0.00030136,2,"2024-11-05T14:51:44.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344601,1730818304709,"fUSD",-1239.54,0.00030136,2,"2024-11-05T14:51:44.709",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344602,1730818304719,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.719",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344603,1730818304730,"fUSD",-3438.17,0.00030136,2,"2024-11-05T14:51:44.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344604,1730818304740,"fUSD",-2595.38,0.00030136,2,"2024-11-05T14:51:44.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344605,1730818304750,"fUSD",-580.29,0.00030136,2,"2024-11-05T14:51:44.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344606,1730818304760,"fUSD",-2840.74,0.00030136,2,"2024-11-05T14:51:44.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344607,1730818304771,"fUSD",-3998.92,0.00030136,2,"2024-11-05T14:51:44.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344608,1730818304783,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344609,1730818304794,"fUSD",-847.64,0.00030136,2,"2024-11-05T14:51:44.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344610,1730818304804,"fUSD",-14923.18,0.00030136,2,"2024-11-05T14:51:44.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344611,1730818304814,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344612,1730818304823,"fUSD",-1420.05,0.00030136,2,"2024-11-05T14:51:44.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344613,1730818304835,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344614,1730818304848,"fUSD",-7967.31,0.00030136,2,"2024-11-05T14:51:44.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344615,1730818304858,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344616,1730818304868,"fUSD",-2786.33,0.00030136,2,"2024-11-05T14:51:44.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344617,1730818304879,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344618,1730818304889,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344619,1730818304900,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344620,1730818304911,"fUSD",-2634.78,0.00030136,2,"2024-11-05T14:51:44.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344621,1730818304921,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:44.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344622,1730818304932,"fUSD",-4963.13,0.00030136,2,"2024-11-05T14:51:44.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344623,1730818304943,"fUSD",-1373.68,0.00030136,2,"2024-11-05T14:51:44.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344624,1730818305154,"fUSD",-3175.23,0.00030136,2,"2024-11-05T14:51:45.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344625,1730818305164,"fUSD",-1485.58,0.00030136,2,"2024-11-05T14:51:45.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344626,1730818305173,"fUSD",-332.12,0.00030136,2,"2024-11-05T14:51:45.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344627,1730818305183,"fUSD",-8714.97,0.00030136,2,"2024-11-05T14:51:45.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344628,1730818305193,"fUSD",-1668.5,0.00030136,2,"2024-11-05T14:51:45.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344629,1730818305202,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:45.202",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344630,1730818305212,"fUSD",-580.17,0.00030136,2,"2024-11-05T14:51:45.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344631,1730818305221,"fUSD",-2394.75,0.00030136,2,"2024-11-05T14:51:45.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344632,1730818305230,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:45.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344633,1730818305241,"fUSD",-870.25,0.00030136,2,"2024-11-05T14:51:45.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344634,1730818305254,"fUSD",-3537.3,0.00030136,2,"2024-11-05T14:51:45.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344635,1730818305263,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:45.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344636,1730818305273,"fUSD",-812.1,0.00030136,2,"2024-11-05T14:51:45.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344637,1730818305282,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:45.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344638,1730818305293,"fUSD",-519.6,0.00030136,2,"2024-11-05T14:51:45.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344639,1730818305303,"fUSD",-641.36,0.00030136,2,"2024-11-05T14:51:45.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344640,1730818305312,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:45.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344641,1730818305321,"fUSD",-5273.27,0.00030136,2,"2024-11-05T14:51:45.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344642,1730818305333,"fUSD",-1061.46,0.00030136,2,"2024-11-05T14:51:45.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344643,1730818305343,"fUSD",-2904.78,0.00030136,2,"2024-11-05T14:51:45.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344644,1730818305354,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:45.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344645,1730818305364,"fUSD",-22457.59,0.00030136,2,"2024-11-05T14:51:45.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344646,1730818305374,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:45.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344647,1730818305384,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:45.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344648,1730818305393,"fUSD",-543.17,0.00030136,2,"2024-11-05T14:51:45.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344649,1730818305403,"fUSD",-621.32,0.00030136,2,"2024-11-05T14:51:45.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344650,1730818305412,"fUSD",-3230.76,0.00030136,2,"2024-11-05T14:51:45.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344651,1730818305422,"fUSD",-851.69,0.00030136,2,"2024-11-05T14:51:45.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344652,1730818305432,"fUSD",-862.17,0.00030136,2,"2024-11-05T14:51:45.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344653,1730818305443,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:45.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344654,1730818305454,"fUSD",-517.2,0.00030136,2,"2024-11-05T14:51:45.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344655,1730818305464,"fUSD",-2720.75,0.00030136,2,"2024-11-05T14:51:45.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344656,1730818305474,"fUSD",-638.18,0.00030136,2,"2024-11-05T14:51:45.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344657,1730818305484,"fUSD",-947.11,0.00030136,2,"2024-11-05T14:51:45.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344658,1730818305493,"fUSD",-3625.83,0.00030136,2,"2024-11-05T14:51:45.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344659,1730818305502,"fUSD",-2072.98,0.00030136,2,"2024-11-05T14:51:45.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344660,1730818305511,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:45.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344661,1730818305522,"fUSD",-2681.47,0.00030136,2,"2024-11-05T14:51:45.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344662,1730818305531,"fUSD",-315.47148449,0.00030136,2,"2024-11-05T14:51:45.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344663,1730818305541,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:45.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344664,1730818305550,"fUSD",-1864.35,0.00030136,2,"2024-11-05T14:51:45.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344665,1730818305561,"fUSD",-738.0,0.00030136,2,"2024-11-05T14:51:45.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344666,1730818305571,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:45.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344667,1730818305581,"fUSD",-1021.21,0.00030136,2,"2024-11-05T14:51:45.581",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344668,1730818305591,"fUSD",-879.91,0.00030136,2,"2024-11-05T14:51:45.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344669,1730818305602,"fUSD",-309.40316687,0.00030136,2,"2024-11-05T14:51:45.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344670,1730818305612,"fUSD",-500.0,0.00030136,2,"2024-11-05T14:51:45.612",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344671,1730818305621,"fUSD",-1500.0,0.00030137,2,"2024-11-05T14:51:45.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344672,1730818305630,"fUSD",-152.0,0.00030274,4,"2024-11-05T14:51:45.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344673,1730818305641,"fUSD",-959.37,0.0003041,2,"2024-11-05T14:51:45.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344674,1730818305651,"fUSD",-642.42,0.0003041,2,"2024-11-05T14:51:45.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344675,1730818305661,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.661",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344676,1730818305670,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.670",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344677,1730818305679,"fUSD",-2202.5,0.0003041,2,"2024-11-05T14:51:45.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344678,1730818305688,"fUSD",-183.28194649,0.0003041,2,"2024-11-05T14:51:45.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344679,1730818305698,"fUSD",-1276.84,0.0003041,2,"2024-11-05T14:51:45.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344680,1730818305707,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344681,1730818305716,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344682,1730818305725,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.725",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344683,1730818305734,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344684,1730818305743,"fUSD",-524.62,0.0003041,2,"2024-11-05T14:51:45.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344685,1730818305753,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344686,1730818305763,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344687,1730818305772,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344688,1730818305781,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344689,1730818305791,"fUSD",-1325.09,0.0003041,2,"2024-11-05T14:51:45.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344690,1730818305800,"fUSD",-652.16,0.0003041,2,"2024-11-05T14:51:45.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344691,1730818305809,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344692,1730818305818,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344693,1730818305828,"fUSD",-1213.8,0.0003041,2,"2024-11-05T14:51:45.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344694,1730818305837,"fUSD",-543.65,0.0003041,2,"2024-11-05T14:51:45.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344695,1730818305849,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344696,1730818305858,"fUSD",-710.18,0.0003041,2,"2024-11-05T14:51:45.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344697,1730818305867,"fUSD",-596.5,0.0003041,2,"2024-11-05T14:51:45.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344698,1730818305877,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344699,1730818305886,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344700,1730818305895,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344701,1730818305904,"fUSD",-1031.26,0.0003041,2,"2024-11-05T14:51:45.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344702,1730818305914,"fUSD",-1810.02,0.0003041,2,"2024-11-05T14:51:45.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344703,1730818305924,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344704,1730818305933,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344705,1730818305944,"fUSD",-1006.45,0.0003041,2,"2024-11-05T14:51:45.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344706,1730818305955,"fUSD",-1532.81,0.0003041,2,"2024-11-05T14:51:45.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344707,1730818305966,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:45.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344708,1730818305976,"fUSD",-1172.46,0.0003041,2,"2024-11-05T14:51:45.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344709,1730818305986,"fUSD",-950.66,0.0003041,2,"2024-11-05T14:51:45.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344710,1730818305995,"fUSD",-566.27,0.0003041,2,"2024-11-05T14:51:45.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344711,1730818306005,"fUSD",-1150.28,0.0003041,2,"2024-11-05T14:51:46.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344712,1730818306015,"fUSD",-1053.05,0.0003041,2,"2024-11-05T14:51:46.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344713,1730818306024,"fUSD",-1385.21,0.0003041,2,"2024-11-05T14:51:46.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344714,1730818306033,"fUSD",-2449.39,0.0003041,2,"2024-11-05T14:51:46.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344715,1730818306043,"fUSD",-551.76,0.0003041,2,"2024-11-05T14:51:46.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344716,1730818306054,"fUSD",-1152.78,0.0003041,2,"2024-11-05T14:51:46.054",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344717,1730818306065,"fUSD",-505.75,0.0003041,2,"2024-11-05T14:51:46.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344718,1730818306075,"fUSD",-1169.16,0.0003041,2,"2024-11-05T14:51:46.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344719,1730818306084,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344720,1730818306094,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344721,1730818306106,"fUSD",-1981.15,0.0003041,2,"2024-11-05T14:51:46.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344722,1730818306115,"fUSD",-1122.88,0.0003041,2,"2024-11-05T14:51:46.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344723,1730818306124,"fUSD",-667.7,0.0003041,2,"2024-11-05T14:51:46.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344724,1730818306134,"fUSD",-765.3,0.0003041,2,"2024-11-05T14:51:46.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344725,1730818306144,"fUSD",-1179.4,0.0003041,2,"2024-11-05T14:51:46.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344726,1730818306155,"fUSD",-745.83,0.0003041,2,"2024-11-05T14:51:46.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344727,1730818306167,"fUSD",-1138.75,0.0003041,2,"2024-11-05T14:51:46.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344728,1730818306176,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344729,1730818306186,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344730,1730818306195,"fUSD",-1546.36,0.0003041,2,"2024-11-05T14:51:46.195",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344731,1730818306205,"fUSD",-1799.17,0.0003041,2,"2024-11-05T14:51:46.205",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344732,1730818306214,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344733,1730818306223,"fUSD",-918.0,0.0003041,2,"2024-11-05T14:51:46.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344734,1730818306233,"fUSD",-882.74,0.0003041,2,"2024-11-05T14:51:46.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344735,1730818306242,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344736,1730818306253,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344737,1730818306264,"fUSD",-715.96,0.0003041,2,"2024-11-05T14:51:46.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344738,1730818306273,"fUSD",-1464.77,0.0003041,2,"2024-11-05T14:51:46.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344739,1730818306283,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344740,1730818306292,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344741,1730818306302,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344742,1730818306312,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344743,1730818306322,"fUSD",-821.25,0.0003041,2,"2024-11-05T14:51:46.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344744,1730818306332,"fUSD",-561.05,0.0003041,2,"2024-11-05T14:51:46.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344745,1730818306343,"fUSD",-2488.35,0.0003041,2,"2024-11-05T14:51:46.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344746,1730818306354,"fUSD",-1277.43,0.0003041,2,"2024-11-05T14:51:46.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344747,1730818306364,"fUSD",-789.16,0.0003041,2,"2024-11-05T14:51:46.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344748,1730818306374,"fUSD",-1983.46,0.0003041,2,"2024-11-05T14:51:46.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344749,1730818306383,"fUSD",-1319.52,0.0003041,2,"2024-11-05T14:51:46.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344750,1730818306393,"fUSD",-770.21,0.0003041,2,"2024-11-05T14:51:46.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344751,1730818306402,"fUSD",-933.5,0.0003041,2,"2024-11-05T14:51:46.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344752,1730818306412,"fUSD",-1484.81,0.0003041,2,"2024-11-05T14:51:46.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344753,1730818306422,"fUSD",-893.08,0.0003041,2,"2024-11-05T14:51:46.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344754,1730818306431,"fUSD",-769.6,0.0003041,2,"2024-11-05T14:51:46.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344755,1730818306441,"fUSD",-2097.16,0.0003041,2,"2024-11-05T14:51:46.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344756,1730818306450,"fUSD",-706.56,0.0003041,2,"2024-11-05T14:51:46.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344757,1730818306459,"fUSD",-626.22,0.0003041,2,"2024-11-05T14:51:46.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344758,1730818306469,"fUSD",-1129.24,0.0003041,2,"2024-11-05T14:51:46.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344759,1730818306478,"fUSD",-1181.37,0.0003041,2,"2024-11-05T14:51:46.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344760,1730818306487,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344761,1730818306497,"fUSD",-1105.93,0.0003041,2,"2024-11-05T14:51:46.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344762,1730818306506,"fUSD",-1949.19,0.0003041,2,"2024-11-05T14:51:46.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344763,1730818306516,"fUSD",-1772.13,0.0003041,2,"2024-11-05T14:51:46.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344764,1730818306525,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344765,1730818306534,"fUSD",-2148.83,0.0003041,2,"2024-11-05T14:51:46.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344766,1730818306544,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344767,1730818306554,"fUSD",-899.14,0.0003041,2,"2024-11-05T14:51:46.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344768,1730818306564,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344769,1730818306575,"fUSD",-2651.17,0.0003041,2,"2024-11-05T14:51:46.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344770,1730818306585,"fUSD",-410.77323729,0.0003041,2,"2024-11-05T14:51:46.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344771,1730818306594,"fUSD",-729.55,0.0003041,2,"2024-11-05T14:51:46.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344772,1730818306605,"fUSD",-891.77,0.0003041,2,"2024-11-05T14:51:46.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344773,1730818306615,"fUSD",-1337.92,0.0003041,2,"2024-11-05T14:51:46.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344774,1730818306625,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344775,1730818306635,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344776,1730818306646,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344777,1730818306656,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344778,1730818306666,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344779,1730818306675,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344780,1730818306686,"fUSD",-2000.0,0.0003041,2,"2024-11-05T14:51:46.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344781,1730818306695,"fUSD",-1628.51,0.0003041,2,"2024-11-05T14:51:46.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344782,1730818306705,"fUSD",-1340.76,0.0003041,2,"2024-11-05T14:51:46.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344783,1730818306714,"fUSD",-517.08846918,0.0003041,2,"2024-11-05T14:51:46.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344784,1730818306723,"fUSD",-1205.1,0.0003041,2,"2024-11-05T14:51:46.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344785,1730818306732,"fUSD",-671.93,0.0003041,2,"2024-11-05T14:51:46.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344786,1730818306743,"fUSD",-2625.61,0.0003041,2,"2024-11-05T14:51:46.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344787,1730818306754,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.754",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344788,1730818306764,"fUSD",-1052.87,0.0003041,2,"2024-11-05T14:51:46.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344789,1730818306774,"fUSD",-862.96,0.0003041,2,"2024-11-05T14:51:46.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344790,1730818306783,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344791,1730818306793,"fUSD",-1134.95,0.0003041,2,"2024-11-05T14:51:46.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344792,1730818306802,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344793,1730818306812,"fUSD",-713.84,0.0003041,2,"2024-11-05T14:51:46.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344794,1730818306821,"fUSD",-1190.36,0.0003041,2,"2024-11-05T14:51:46.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344795,1730818306830,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344796,1730818306839,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344797,1730818306850,"fUSD",-561.87,0.0003041,2,"2024-11-05T14:51:46.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344798,1730818306860,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344799,1730818306870,"fUSD",-466.6784604,0.0003041,2,"2024-11-05T14:51:46.870",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344800,1730818306879,"fUSD",-1258.85,0.0003041,2,"2024-11-05T14:51:46.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344801,1730818306889,"fUSD",-708.32,0.0003041,2,"2024-11-05T14:51:46.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344802,1730818306898,"fUSD",-719.74,0.0003041,2,"2024-11-05T14:51:46.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344803,1730818306907,"fUSD",-530.24,0.0003041,2,"2024-11-05T14:51:46.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344804,1730818306916,"fUSD",-533.96,0.0003041,2,"2024-11-05T14:51:46.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344805,1730818306925,"fUSD",-1233.24,0.0003041,2,"2024-11-05T14:51:46.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344806,1730818306934,"fUSD",-1568.32,0.0003041,2,"2024-11-05T14:51:46.934",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344807,1730818306944,"fUSD",-1593.99,0.0003041,2,"2024-11-05T14:51:46.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344808,1730818306954,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344809,1730818306962,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:46.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344810,1730818306972,"fUSD",-1606.8,0.0003041,2,"2024-11-05T14:51:46.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344811,1730818306981,"fUSD",-1114.96,0.0003041,2,"2024-11-05T14:51:46.981",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344812,1730818306990,"fUSD",-1019.34,0.0003041,2,"2024-11-05T14:51:46.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344813,1730818306999,"fUSD",-1345.66,0.0003041,2,"2024-11-05T14:51:46.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344814,1730818307009,"fUSD",-573.0,0.0003041,2,"2024-11-05T14:51:47.009",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344815,1730818307019,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344816,1730818307028,"fUSD",-1308.07,0.0003041,2,"2024-11-05T14:51:47.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344817,1730818307038,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344818,1730818307047,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344819,1730818307057,"fUSD",-997.78,0.0003041,2,"2024-11-05T14:51:47.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344820,1730818307066,"fUSD",-510.23,0.0003041,2,"2024-11-05T14:51:47.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344821,1730818307075,"fUSD",-619.16,0.0003041,2,"2024-11-05T14:51:47.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344822,1730818307085,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344823,1730818307094,"fUSD",-654.14,0.0003041,2,"2024-11-05T14:51:47.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344824,1730818307106,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344825,1730818307115,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344826,1730818307124,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344827,1730818307134,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344828,1730818307143,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344829,1730818307153,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344830,1730818307162,"fUSD",-859.18,0.0003041,2,"2024-11-05T14:51:47.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344831,1730818307171,"fUSD",-685.48,0.0003041,2,"2024-11-05T14:51:47.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344832,1730818307181,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344833,1730818307190,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344834,1730818307199,"fUSD",-804.47,0.0003041,2,"2024-11-05T14:51:47.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344835,1730818307208,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344836,1730818307218,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344837,1730818307227,"fUSD",-1490.72,0.0003041,2,"2024-11-05T14:51:47.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344838,1730818307236,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344839,1730818307247,"fUSD",-2778.32,0.0003041,2,"2024-11-05T14:51:47.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344840,1730818307258,"fUSD",-1058.06,0.0003041,2,"2024-11-05T14:51:47.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344841,1730818307267,"fUSD",-991.64,0.0003041,2,"2024-11-05T14:51:47.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344842,1730818307277,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344843,1730818307286,"fUSD",-512.56,0.0003041,2,"2024-11-05T14:51:47.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344844,1730818307297,"fUSD",-1286.83,0.0003041,2,"2024-11-05T14:51:47.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344845,1730818307307,"fUSD",-10560.64,0.0003041,2,"2024-11-05T14:51:47.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344846,1730818307317,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344847,1730818307327,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344848,1730818307337,"fUSD",-574.51,0.0003041,2,"2024-11-05T14:51:47.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344849,1730818307349,"fUSD",-882.25,0.0003041,2,"2024-11-05T14:51:47.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344850,1730818307358,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344851,1730818307367,"fUSD",-2024.06,0.0003041,2,"2024-11-05T14:51:47.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344852,1730818307376,"fUSD",-2459.63,0.0003041,2,"2024-11-05T14:51:47.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344853,1730818307385,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344854,1730818307395,"fUSD",-522.65,0.0003041,2,"2024-11-05T14:51:47.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344855,1730818307404,"fUSD",-832.24,0.0003041,2,"2024-11-05T14:51:47.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344856,1730818307413,"fUSD",-539.9,0.0003041,2,"2024-11-05T14:51:47.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344857,1730818307423,"fUSD",-577.06,0.0003041,2,"2024-11-05T14:51:47.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344858,1730818307433,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344859,1730818307442,"fUSD",-528.68,0.0003041,2,"2024-11-05T14:51:47.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344860,1730818307524,"fUSD",-1759.85,0.0003041,2,"2024-11-05T14:51:47.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344861,1730818307533,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344862,1730818307542,"fUSD",-1143.05,0.0003041,2,"2024-11-05T14:51:47.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344863,1730818307551,"fUSD",-2134.71,0.0003041,2,"2024-11-05T14:51:47.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344864,1730818307561,"fUSD",-448.6633776,0.0003041,2,"2024-11-05T14:51:47.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344865,1730818307571,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344866,1730818307580,"fUSD",-1180.55,0.0003041,2,"2024-11-05T14:51:47.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344867,1730818307589,"fUSD",-669.82,0.0003041,2,"2024-11-05T14:51:47.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344868,1730818307600,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344869,1730818307610,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344870,1730818307619,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344871,1730818307629,"fUSD",-2610.73,0.0003041,2,"2024-11-05T14:51:47.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344872,1730818307638,"fUSD",-222.80443204,0.0003041,2,"2024-11-05T14:51:47.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344873,1730818307647,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344874,1730818307657,"fUSD",-812.75,0.0003041,2,"2024-11-05T14:51:47.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344875,1730818307669,"fUSD",-2008.76,0.0003041,2,"2024-11-05T14:51:47.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344876,1730818307678,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344877,1730818307687,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344878,1730818307696,"fUSD",-839.69,0.0003041,2,"2024-11-05T14:51:47.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344879,1730818307705,"fUSD",-2029.5,0.0003041,2,"2024-11-05T14:51:47.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344880,1730818307714,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344881,1730818307723,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344882,1730818307733,"fUSD",-828.58,0.0003041,2,"2024-11-05T14:51:47.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344883,1730818307742,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344884,1730818307751,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344885,1730818307760,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344886,1730818307770,"fUSD",-1273.27,0.0003041,2,"2024-11-05T14:51:47.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344887,1730818307779,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344888,1730818307788,"fUSD",-590.4,0.0003041,2,"2024-11-05T14:51:47.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344889,1730818307797,"fUSD",-1210.7,0.0003041,2,"2024-11-05T14:51:47.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344890,1730818307806,"fUSD",-2727.4,0.0003041,2,"2024-11-05T14:51:47.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344891,1730818307815,"fUSD",-1114.81,0.0003041,2,"2024-11-05T14:51:47.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344892,1730818307824,"fUSD",-12148.46,0.0003041,2,"2024-11-05T14:51:47.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344893,1730818307834,"fUSD",-2229.83,0.0003041,2,"2024-11-05T14:51:47.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344894,1730818307843,"fUSD",-511.42,0.0003041,2,"2024-11-05T14:51:47.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344895,1730818307856,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.856",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344896,1730818307865,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344897,1730818307875,"fUSD",-2291.13,0.0003041,2,"2024-11-05T14:51:47.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344898,1730818307884,"fUSD",-997.05,0.0003041,2,"2024-11-05T14:51:47.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344899,1730818307893,"fUSD",-800.14,0.0003041,2,"2024-11-05T14:51:47.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344900,1730818307903,"fUSD",-1162.23,0.0003041,2,"2024-11-05T14:51:47.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344901,1730818307912,"fUSD",-644.22424668,0.0003041,2,"2024-11-05T14:51:47.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344902,1730818307920,"fUSD",-3281.13,0.0003041,2,"2024-11-05T14:51:47.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344903,1730818307929,"fUSD",-618.36,0.0003041,2,"2024-11-05T14:51:47.929",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344904,1730818307939,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344905,1730818307948,"fUSD",-20453.09,0.0003041,2,"2024-11-05T14:51:47.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344906,1730818307957,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344907,1730818307966,"fUSD",-839.45,0.0003041,2,"2024-11-05T14:51:47.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344908,1730818307975,"fUSD",-694.1,0.0003041,2,"2024-11-05T14:51:47.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344909,1730818307984,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:47.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344910,1730818307993,"fUSD",-1597.24,0.0003041,2,"2024-11-05T14:51:47.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344911,1730818308002,"fUSD",-4040.37,0.0003041,2,"2024-11-05T14:51:48.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344912,1730818308011,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344913,1730818308020,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344914,1730818308030,"fUSD",-8586.16,0.0003041,2,"2024-11-05T14:51:48.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344915,1730818308039,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344916,1730818308048,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344917,1730818308058,"fUSD",-2313.73,0.0003041,2,"2024-11-05T14:51:48.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344918,1730818308068,"fUSD",-1073.79,0.0003041,2,"2024-11-05T14:51:48.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344919,1730818308078,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344920,1730818308087,"fUSD",-558.66,0.0003041,2,"2024-11-05T14:51:48.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344921,1730818308097,"fUSD",-5774.21,0.0003041,2,"2024-11-05T14:51:48.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344922,1730818308110,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344923,1730818308122,"fUSD",-1029.49,0.0003041,2,"2024-11-05T14:51:48.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344924,1730818308131,"fUSD",-673.5,0.0003041,2,"2024-11-05T14:51:48.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344925,1730818308141,"fUSD",-813.15,0.0003041,2,"2024-11-05T14:51:48.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344926,1730818308150,"fUSD",-1674.98,0.0003041,2,"2024-11-05T14:51:48.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344927,1730818308160,"fUSD",-4168.65,0.0003041,2,"2024-11-05T14:51:48.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344928,1730818308169,"fUSD",-624.40281648,0.0003041,2,"2024-11-05T14:51:48.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344929,1730818308179,"fUSD",-2221.75,0.0003041,2,"2024-11-05T14:51:48.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344930,1730818308188,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344931,1730818308198,"fUSD",-722.22,0.0003041,2,"2024-11-05T14:51:48.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344932,1730818308208,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344933,1730818308218,"fUSD",-623.01,0.0003041,2,"2024-11-05T14:51:48.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344934,1730818308228,"fUSD",-430.11664399,0.0003041,2,"2024-11-05T14:51:48.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344935,1730818308237,"fUSD",-728.55,0.0003041,2,"2024-11-05T14:51:48.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344936,1730818308250,"fUSD",-200.0,0.0003041,2,"2024-11-05T14:51:48.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344937,1730818308261,"fUSD",-800.76,0.0003041,2,"2024-11-05T14:51:48.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344938,1730818308271,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344939,1730818308281,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344940,1730818308291,"fUSD",-1037.42,0.0003041,2,"2024-11-05T14:51:48.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344941,1730818308300,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344942,1730818308310,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344943,1730818308320,"fUSD",-4458.86,0.0003041,2,"2024-11-05T14:51:48.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344944,1730818308329,"fUSD",-6100.5,0.0003041,2,"2024-11-05T14:51:48.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344945,1730818308339,"fUSD",-1684.86,0.0003041,2,"2024-11-05T14:51:48.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344946,1730818308350,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344947,1730818308361,"fUSD",-746.32,0.0003041,2,"2024-11-05T14:51:48.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344948,1730818308374,"fUSD",-860.55,0.0003041,2,"2024-11-05T14:51:48.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344949,1730818308384,"fUSD",-2800.82,0.0003041,2,"2024-11-05T14:51:48.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344950,1730818308393,"fUSD",-1239.54,0.0003041,2,"2024-11-05T14:51:48.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344951,1730818308403,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344952,1730818308413,"fUSD",-3438.17,0.0003041,2,"2024-11-05T14:51:48.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344953,1730818308423,"fUSD",-2595.38,0.0003041,2,"2024-11-05T14:51:48.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344954,1730818308432,"fUSD",-580.29,0.0003041,2,"2024-11-05T14:51:48.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344955,1730818308442,"fUSD",-2840.74,0.0003041,2,"2024-11-05T14:51:48.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344956,1730818308451,"fUSD",-3998.92,0.0003041,2,"2024-11-05T14:51:48.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344957,1730818308461,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344958,1730818308471,"fUSD",-847.64,0.0003041,2,"2024-11-05T14:51:48.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344959,1730818308480,"fUSD",-14923.18,0.0003041,2,"2024-11-05T14:51:48.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344960,1730818308489,"fUSD",-1420.05,0.0003041,2,"2024-11-05T14:51:48.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344961,1730818308499,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344962,1730818308509,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344963,1730818308518,"fUSD",-7967.31,0.0003041,2,"2024-11-05T14:51:48.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344964,1730818308528,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344965,1730818308538,"fUSD",-2786.33,0.0003041,2,"2024-11-05T14:51:48.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344966,1730818308548,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344967,1730818308557,"fUSD",-375.33973479,0.0003041,2,"2024-11-05T14:51:48.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344968,1730818308567,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344969,1730818308577,"fUSD",-2634.78,0.0003041,2,"2024-11-05T14:51:48.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344970,1730818308586,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344971,1730818308596,"fUSD",-4963.13,0.0003041,2,"2024-11-05T14:51:48.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344972,1730818308608,"fUSD",-1373.68,0.0003041,2,"2024-11-05T14:51:48.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344973,1730818308617,"fUSD",-3175.23,0.0003041,2,"2024-11-05T14:51:48.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344974,1730818308626,"fUSD",-1485.58,0.0003041,2,"2024-11-05T14:51:48.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344975,1730818308635,"fUSD",-8714.97,0.0003041,2,"2024-11-05T14:51:48.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344976,1730818308648,"fUSD",-1668.5,0.0003041,2,"2024-11-05T14:51:48.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344977,1730818308659,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344978,1730818308669,"fUSD",-580.17,0.0003041,2,"2024-11-05T14:51:48.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344979,1730818308679,"fUSD",-2394.75,0.0003041,2,"2024-11-05T14:51:48.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344980,1730818308688,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344981,1730818308698,"fUSD",-870.25,0.0003041,2,"2024-11-05T14:51:48.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344982,1730818308707,"fUSD",-3537.3,0.0003041,2,"2024-11-05T14:51:48.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344983,1730818308715,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344984,1730818308724,"fUSD",-812.1,0.0003041,2,"2024-11-05T14:51:48.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344985,1730818308733,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344986,1730818308743,"fUSD",-641.36,0.0003041,2,"2024-11-05T14:51:48.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344987,1730818308752,"fUSD",-519.6,0.0003041,2,"2024-11-05T14:51:48.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344988,1730818308762,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344989,1730818308771,"fUSD",-5273.27,0.0003041,2,"2024-11-05T14:51:48.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344990,1730818308781,"fUSD",-1061.46,0.0003041,2,"2024-11-05T14:51:48.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344991,1730818308790,"fUSD",-2904.78,0.0003041,2,"2024-11-05T14:51:48.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344992,1730818308800,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344993,1730818308809,"fUSD",-22457.59,0.0003041,2,"2024-11-05T14:51:48.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344994,1730818308819,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.819",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344995,1730818308828,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344996,1730818308838,"fUSD",-543.17,0.0003041,2,"2024-11-05T14:51:48.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344997,1730818308850,"fUSD",-621.32,0.0003041,2,"2024-11-05T14:51:48.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344998,1730818308860,"fUSD",-3230.76,0.0003041,2,"2024-11-05T14:51:48.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344999,1730818308870,"fUSD",-862.17,0.0003041,2,"2024-11-05T14:51:48.870",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345000,1730818308879,"fUSD",-851.69,0.0003041,2,"2024-11-05T14:51:48.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345001,1730818308889,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345002,1730818308898,"fUSD",-2720.75,0.0003041,2,"2024-11-05T14:51:48.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345003,1730818308907,"fUSD",-517.2,0.0003041,2,"2024-11-05T14:51:48.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345004,1730818308916,"fUSD",-638.18,0.0003041,2,"2024-11-05T14:51:48.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345005,1730818308926,"fUSD",-947.11,0.0003041,2,"2024-11-05T14:51:48.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345006,1730818308935,"fUSD",-3625.83,0.0003041,2,"2024-11-05T14:51:48.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345007,1730818308945,"fUSD",-2072.98,0.0003041,2,"2024-11-05T14:51:48.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345008,1730818308956,"fUSD",-646.5,0.0003041,2,"2024-11-05T14:51:48.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345009,1730818308965,"fUSD",-2681.47,0.0003041,2,"2024-11-05T14:51:48.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345010,1730818308975,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:48.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345011,1730818308984,"fUSD",-1864.35,0.0003041,2,"2024-11-05T14:51:48.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345012,1730818308993,"fUSD",-738.0,0.0003041,2,"2024-11-05T14:51:48.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345013,1730818309002,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:49.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345014,1730818309012,"fUSD",-1021.21,0.0003041,2,"2024-11-05T14:51:49.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345015,1730818309021,"fUSD",-879.91,0.0003041,2,"2024-11-05T14:51:49.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345016,1730818309030,"fUSD",-500.0,0.0003041,2,"2024-11-05T14:51:49.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345017,1730818309040,"fUSD",-654.4895,0.00030469,2,"2024-11-05T14:51:49.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345018,1730818309049,"fUSD",-158.62,0.00030548,2,"2024-11-05T14:51:49.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345019,1730818309059,"fUSD",-959.37,0.00030684,2,"2024-11-05T14:51:49.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345020,1730818309068,"fUSD",-642.42,0.00030684,2,"2024-11-05T14:51:49.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345021,1730818309077,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345022,1730818309087,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345023,1730818309096,"fUSD",-2202.5,0.00030684,2,"2024-11-05T14:51:49.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345024,1730818309107,"fUSD",-1276.84,0.00030684,2,"2024-11-05T14:51:49.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345025,1730818309117,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345026,1730818309127,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.127",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345027,1730818309137,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345028,1730818309146,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.146",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345029,1730818309156,"fUSD",-524.62,0.00030684,2,"2024-11-05T14:51:49.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345030,1730818309167,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345031,1730818309177,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345032,1730818309187,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345033,1730818309197,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345034,1730818309207,"fUSD",-1325.09,0.00030684,2,"2024-11-05T14:51:49.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345035,1730818309217,"fUSD",-652.16,0.00030684,2,"2024-11-05T14:51:49.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345036,1730818309227,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345037,1730818309237,"fUSD",-585.41853443,0.00030684,2,"2024-11-05T14:51:49.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345038,1730818309250,"fUSD",-1213.8,0.00030684,2,"2024-11-05T14:51:49.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345039,1730818309260,"fUSD",-543.65,0.00030684,2,"2024-11-05T14:51:49.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345040,1730818309270,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345041,1730818309280,"fUSD",-710.18,0.00030684,2,"2024-11-05T14:51:49.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345042,1730818309290,"fUSD",-596.5,0.00030684,2,"2024-11-05T14:51:49.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345043,1730818309301,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345044,1730818309311,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345045,1730818309320,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345046,1730818309332,"fUSD",-1031.26,0.00030684,2,"2024-11-05T14:51:49.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345047,1730818309342,"fUSD",-1810.02,0.00030684,2,"2024-11-05T14:51:49.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345048,1730818309354,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345049,1730818309363,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345050,1730818309373,"fUSD",-1006.45,0.00030684,2,"2024-11-05T14:51:49.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345051,1730818309384,"fUSD",-1532.81,0.00030684,2,"2024-11-05T14:51:49.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345052,1730818309394,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345053,1730818309404,"fUSD",-1172.46,0.00030684,2,"2024-11-05T14:51:49.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345054,1730818309414,"fUSD",-950.66,0.00030684,2,"2024-11-05T14:51:49.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345055,1730818309424,"fUSD",-566.27,0.00030684,2,"2024-11-05T14:51:49.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345056,1730818309434,"fUSD",-1150.28,0.00030684,2,"2024-11-05T14:51:49.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345057,1730818309444,"fUSD",-1053.05,0.00030684,2,"2024-11-05T14:51:49.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345058,1730818309454,"fUSD",-1385.21,0.00030684,2,"2024-11-05T14:51:49.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345059,1730818309464,"fUSD",-2449.39,0.00030684,2,"2024-11-05T14:51:49.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345060,1730818309474,"fUSD",-551.76,0.00030684,2,"2024-11-05T14:51:49.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345061,1730818309484,"fUSD",-1152.78,0.00030684,2,"2024-11-05T14:51:49.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345062,1730818309495,"fUSD",-505.75,0.00030684,2,"2024-11-05T14:51:49.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345063,1730818309505,"fUSD",-1169.16,0.00030684,2,"2024-11-05T14:51:49.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345064,1730818309515,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345065,1730818309525,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345066,1730818309535,"fUSD",-1981.15,0.00030684,2,"2024-11-05T14:51:49.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345067,1730818309545,"fUSD",-1122.88,0.00030684,2,"2024-11-05T14:51:49.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345068,1730818309555,"fUSD",-667.7,0.00030684,2,"2024-11-05T14:51:49.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345069,1730818309565,"fUSD",-765.3,0.00030684,2,"2024-11-05T14:51:49.565",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345070,1730818309575,"fUSD",-1179.4,0.00030684,2,"2024-11-05T14:51:49.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345071,1730818309585,"fUSD",-745.83,0.00030684,2,"2024-11-05T14:51:49.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345072,1730818309595,"fUSD",-1138.75,0.00030684,2,"2024-11-05T14:51:49.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345073,1730818309607,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345074,1730818309617,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345075,1730818309627,"fUSD",-1546.36,0.00030684,2,"2024-11-05T14:51:49.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345076,1730818309637,"fUSD",-1799.17,0.00030684,2,"2024-11-05T14:51:49.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345077,1730818309647,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345078,1730818309656,"fUSD",-918.0,0.00030684,2,"2024-11-05T14:51:49.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345079,1730818309667,"fUSD",-882.74,0.00030684,2,"2024-11-05T14:51:49.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345080,1730818309677,"fUSD",-375.35362319,0.00030684,2,"2024-11-05T14:51:49.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345081,1730818309687,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345082,1730818309697,"fUSD",-715.96,0.00030684,2,"2024-11-05T14:51:49.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345083,1730818309707,"fUSD",-1464.77,0.00030684,2,"2024-11-05T14:51:49.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345084,1730818309717,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345085,1730818309727,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345086,1730818309737,"fUSD",-470.97501225,0.00030684,2,"2024-11-05T14:51:49.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345087,1730818309747,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345088,1730818309757,"fUSD",-821.25,0.00030684,2,"2024-11-05T14:51:49.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345089,1730818309766,"fUSD",-561.05,0.00030684,2,"2024-11-05T14:51:49.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345090,1730818309776,"fUSD",-2488.35,0.00030684,2,"2024-11-05T14:51:49.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345091,1730818309786,"fUSD",-1277.43,0.00030684,2,"2024-11-05T14:51:49.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345092,1730818309796,"fUSD",-789.16,0.00030684,2,"2024-11-05T14:51:49.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345093,1730818309805,"fUSD",-1983.46,0.00030684,2,"2024-11-05T14:51:49.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345094,1730818309815,"fUSD",-1319.52,0.00030684,2,"2024-11-05T14:51:49.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345095,1730818309825,"fUSD",-770.21,0.00030684,2,"2024-11-05T14:51:49.825",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345096,1730818309835,"fUSD",-933.5,0.00030684,2,"2024-11-05T14:51:49.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345097,1730818309845,"fUSD",-1484.81,0.00030684,2,"2024-11-05T14:51:49.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345098,1730818309857,"fUSD",-769.6,0.00030684,2,"2024-11-05T14:51:49.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345099,1730818309866,"fUSD",-893.08,0.00030684,2,"2024-11-05T14:51:49.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345100,1730818309876,"fUSD",-2097.16,0.00030684,2,"2024-11-05T14:51:49.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345101,1730818309885,"fUSD",-706.56,0.00030684,2,"2024-11-05T14:51:49.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345102,1730818309896,"fUSD",-626.22,0.00030684,2,"2024-11-05T14:51:49.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345103,1730818309907,"fUSD",-1129.24,0.00030684,2,"2024-11-05T14:51:49.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345104,1730818309917,"fUSD",-1181.37,0.00030684,2,"2024-11-05T14:51:49.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345105,1730818309927,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345106,1730818309938,"fUSD",-1105.93,0.00030684,2,"2024-11-05T14:51:49.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345107,1730818309954,"fUSD",-1949.19,0.00030684,2,"2024-11-05T14:51:49.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345108,1730818309964,"fUSD",-1772.13,0.00030684,2,"2024-11-05T14:51:49.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345109,1730818309975,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345110,1730818309984,"fUSD",-2148.83,0.00030684,2,"2024-11-05T14:51:49.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345111,1730818309994,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:49.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345112,1730818310004,"fUSD",-899.14,0.00030684,2,"2024-11-05T14:51:50.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345113,1730818310014,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345114,1730818310025,"fUSD",-2651.17,0.00030684,2,"2024-11-05T14:51:50.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345115,1730818310034,"fUSD",-729.55,0.00030684,2,"2024-11-05T14:51:50.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345116,1730818310043,"fUSD",-891.77,0.00030684,2,"2024-11-05T14:51:50.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345117,1730818310053,"fUSD",-1337.92,0.00030684,2,"2024-11-05T14:51:50.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345118,1730818310063,"fUSD",-526.62720785,0.00030684,2,"2024-11-05T14:51:50.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345119,1730818310073,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345120,1730818310084,"fUSD",-183.6,0.00030684,2,"2024-11-05T14:51:50.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345121,1730818310093,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345122,1730818310105,"fUSD",-2000.0,0.00030684,2,"2024-11-05T14:51:50.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345123,1730818310115,"fUSD",-1628.51,0.00030684,2,"2024-11-05T14:51:50.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345124,1730818310125,"fUSD",-1340.76,0.00030684,2,"2024-11-05T14:51:50.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345125,1730818310135,"fUSD",-1205.1,0.00030684,2,"2024-11-05T14:51:50.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345126,1730818310144,"fUSD",-671.93,0.00030684,2,"2024-11-05T14:51:50.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345127,1730818310154,"fUSD",-2625.61,0.00030684,2,"2024-11-05T14:51:50.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345128,1730818310165,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345129,1730818310174,"fUSD",-1052.87,0.00030684,2,"2024-11-05T14:51:50.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345130,1730818310185,"fUSD",-862.96,0.00030684,2,"2024-11-05T14:51:50.185",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345131,1730818310195,"fUSD",-1134.95,0.00030684,2,"2024-11-05T14:51:50.195",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345132,1730818310204,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345133,1730818310214,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345134,1730818310224,"fUSD",-713.84,0.00030684,2,"2024-11-05T14:51:50.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345135,1730818310234,"fUSD",-1190.36,0.00030684,2,"2024-11-05T14:51:50.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345136,1730818310244,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345137,1730818310256,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345138,1730818310266,"fUSD",-561.87,0.00030684,2,"2024-11-05T14:51:50.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345139,1730818310277,"fUSD",-243.82285505,0.00030684,2,"2024-11-05T14:51:50.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345140,1730818310287,"fUSD",-1258.85,0.00030684,2,"2024-11-05T14:51:50.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345141,1730818310296,"fUSD",-708.32,0.00030684,2,"2024-11-05T14:51:50.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345142,1730818310306,"fUSD",-719.74,0.00030684,2,"2024-11-05T14:51:50.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345143,1730818310317,"fUSD",-530.24,0.00030684,2,"2024-11-05T14:51:50.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345144,1730818310327,"fUSD",-533.96,0.00030684,2,"2024-11-05T14:51:50.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345145,1730818310336,"fUSD",-1233.24,0.00030684,2,"2024-11-05T14:51:50.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345146,1730818310346,"fUSD",-1568.32,0.00030684,2,"2024-11-05T14:51:50.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345147,1730818310358,"fUSD",-1593.99,0.00030684,2,"2024-11-05T14:51:50.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345148,1730818310367,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345149,1730818310377,"fUSD",-416.45089465,0.00030684,2,"2024-11-05T14:51:50.377",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345150,1730818310387,"fUSD",-1606.8,0.00030684,2,"2024-11-05T14:51:50.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345151,1730818310396,"fUSD",-1114.96,0.00030684,2,"2024-11-05T14:51:50.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345152,1730818310407,"fUSD",-1019.34,0.00030684,2,"2024-11-05T14:51:50.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345153,1730818310417,"fUSD",-1345.66,0.00030684,2,"2024-11-05T14:51:50.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345154,1730818310427,"fUSD",-573.0,0.00030684,2,"2024-11-05T14:51:50.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345155,1730818310437,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345156,1730818310447,"fUSD",-1308.07,0.00030684,2,"2024-11-05T14:51:50.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345157,1730818310456,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345158,1730818310466,"fUSD",-483.45804298,0.00030684,2,"2024-11-05T14:51:50.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345159,1730818310476,"fUSD",-997.78,0.00030684,2,"2024-11-05T14:51:50.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345160,1730818310486,"fUSD",-510.23,0.00030684,2,"2024-11-05T14:51:50.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345161,1730818310496,"fUSD",-619.16,0.00030684,2,"2024-11-05T14:51:50.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345162,1730818310506,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345163,1730818310515,"fUSD",-654.14,0.00030684,2,"2024-11-05T14:51:50.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345164,1730818310525,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345165,1730818310535,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345166,1730818310545,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345167,1730818310555,"fUSD",-320.1877287,0.00030684,2,"2024-11-05T14:51:50.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345168,1730818310564,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345169,1730818310574,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345170,1730818310584,"fUSD",-859.18,0.00030684,2,"2024-11-05T14:51:50.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345171,1730818310594,"fUSD",-685.48,0.00030684,2,"2024-11-05T14:51:50.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345172,1730818310606,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345173,1730818310616,"fUSD",-565.91818262,0.00030684,2,"2024-11-05T14:51:50.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345174,1730818310626,"fUSD",-804.47,0.00030684,2,"2024-11-05T14:51:50.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345175,1730818310635,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345176,1730818310645,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345177,1730818310655,"fUSD",-1490.72,0.00030684,2,"2024-11-05T14:51:50.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345178,1730818310664,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345179,1730818310674,"fUSD",-2778.32,0.00030684,2,"2024-11-05T14:51:50.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345180,1730818310684,"fUSD",-1058.06,0.00030684,2,"2024-11-05T14:51:50.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345181,1730818310693,"fUSD",-991.64,0.00030684,2,"2024-11-05T14:51:50.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345182,1730818310703,"fUSD",-512.39842474,0.00030684,2,"2024-11-05T14:51:50.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345183,1730818310713,"fUSD",-512.56,0.00030684,2,"2024-11-05T14:51:50.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345184,1730818310723,"fUSD",-1286.83,0.00030684,2,"2024-11-05T14:51:50.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345185,1730818310732,"fUSD",-10560.64,0.00030684,2,"2024-11-05T14:51:50.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345186,1730818310742,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345187,1730818310752,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345188,1730818310762,"fUSD",-574.51,0.00030684,2,"2024-11-05T14:51:50.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345189,1730818310772,"fUSD",-882.25,0.00030684,2,"2024-11-05T14:51:50.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345190,1730818310781,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345191,1730818310791,"fUSD",-2024.06,0.00030684,2,"2024-11-05T14:51:50.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345192,1730818310801,"fUSD",-2459.63,0.00030684,2,"2024-11-05T14:51:50.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345193,1730818310810,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.810",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345194,1730818310820,"fUSD",-522.65,0.00030684,2,"2024-11-05T14:51:50.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345195,1730818310830,"fUSD",-832.24,0.00030684,2,"2024-11-05T14:51:50.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345196,1730818310840,"fUSD",-539.9,0.00030684,2,"2024-11-05T14:51:50.840",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345197,1730818310854,"fUSD",-577.06,0.00030684,2,"2024-11-05T14:51:50.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345198,1730818310864,"fUSD",-243.64345364,0.00030684,2,"2024-11-05T14:51:50.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345199,1730818310874,"fUSD",-528.68,0.00030684,2,"2024-11-05T14:51:50.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345200,1730818310884,"fUSD",-1759.85,0.00030684,2,"2024-11-05T14:51:50.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345201,1730818310894,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345202,1730818310903,"fUSD",-1143.05,0.00030684,2,"2024-11-05T14:51:50.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345203,1730818310913,"fUSD",-2134.71,0.00030684,2,"2024-11-05T14:51:50.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345204,1730818310924,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345205,1730818310933,"fUSD",-1180.55,0.00030684,2,"2024-11-05T14:51:50.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345206,1730818310943,"fUSD",-669.82,0.00030684,2,"2024-11-05T14:51:50.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345207,1730818310954,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345208,1730818310963,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345209,1730818310974,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345210,1730818310984,"fUSD",-2610.73,0.00030684,2,"2024-11-05T14:51:50.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345211,1730818310995,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:50.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345212,1730818311005,"fUSD",-812.75,0.00030684,2,"2024-11-05T14:51:51.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345213,1730818311015,"fUSD",-2008.76,0.00030684,2,"2024-11-05T14:51:51.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345214,1730818311026,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345215,1730818311036,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345216,1730818311046,"fUSD",-839.69,0.00030684,2,"2024-11-05T14:51:51.046",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345217,1730818311056,"fUSD",-2029.5,0.00030684,2,"2024-11-05T14:51:51.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345218,1730818311066,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345219,1730818311075,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345220,1730818311085,"fUSD",-828.58,0.00030684,2,"2024-11-05T14:51:51.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345221,1730818311095,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345222,1730818311108,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345223,1730818311117,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345224,1730818311127,"fUSD",-1273.27,0.00030684,2,"2024-11-05T14:51:51.127",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345225,1730818311137,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345226,1730818311147,"fUSD",-590.4,0.00030684,2,"2024-11-05T14:51:51.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345227,1730818311156,"fUSD",-1210.7,0.00030684,2,"2024-11-05T14:51:51.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345228,1730818311166,"fUSD",-2727.4,0.00030684,2,"2024-11-05T14:51:51.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345229,1730818311176,"fUSD",-1114.81,0.00030684,2,"2024-11-05T14:51:51.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345230,1730818311186,"fUSD",-12148.46,0.00030684,2,"2024-11-05T14:51:51.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345231,1730818311196,"fUSD",-2229.83,0.00030684,2,"2024-11-05T14:51:51.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345232,1730818311206,"fUSD",-511.42,0.00030684,2,"2024-11-05T14:51:51.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345233,1730818311216,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345234,1730818311226,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345235,1730818311235,"fUSD",-2291.13,0.00030684,2,"2024-11-05T14:51:51.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345236,1730818311247,"fUSD",-997.05,0.00030684,2,"2024-11-05T14:51:51.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345237,1730818311259,"fUSD",-800.14,0.00030684,2,"2024-11-05T14:51:51.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345238,1730818311270,"fUSD",-1162.23,0.00030684,2,"2024-11-05T14:51:51.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345239,1730818311463,"fUSD",-618.36,0.00030684,2,"2024-11-05T14:51:51.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345240,1730818311472,"fUSD",-3281.13,0.00030684,2,"2024-11-05T14:51:51.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345241,1730818311482,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345242,1730818311492,"fUSD",-20453.09,0.00030684,2,"2024-11-05T14:51:51.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345243,1730818311502,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345244,1730818311511,"fUSD",-839.45,0.00030684,2,"2024-11-05T14:51:51.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345245,1730818311521,"fUSD",-694.1,0.00030684,2,"2024-11-05T14:51:51.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345246,1730818311530,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345247,1730818311539,"fUSD",-1597.24,0.00030684,2,"2024-11-05T14:51:51.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345248,1730818311548,"fUSD",-4040.37,0.00030684,2,"2024-11-05T14:51:51.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345249,1730818311557,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345250,1730818311566,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345251,1730818311576,"fUSD",-8586.16,0.00030684,2,"2024-11-05T14:51:51.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345252,1730818311585,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345253,1730818311595,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345254,1730818311608,"fUSD",-2313.73,0.00030684,2,"2024-11-05T14:51:51.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345255,1730818311618,"fUSD",-1073.79,0.00030684,2,"2024-11-05T14:51:51.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345256,1730818311628,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345257,1730818311638,"fUSD",-558.66,0.00030684,2,"2024-11-05T14:51:51.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345258,1730818311648,"fUSD",-5774.21,0.00030684,2,"2024-11-05T14:51:51.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345259,1730818311657,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345260,1730818311667,"fUSD",-1029.49,0.00030684,2,"2024-11-05T14:51:51.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345261,1730818311676,"fUSD",-673.5,0.00030684,2,"2024-11-05T14:51:51.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345262,1730818311686,"fUSD",-813.15,0.00030684,2,"2024-11-05T14:51:51.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345263,1730818311696,"fUSD",-1674.98,0.00030684,2,"2024-11-05T14:51:51.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345264,1730818311706,"fUSD",-4168.65,0.00030684,2,"2024-11-05T14:51:51.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345265,1730818311715,"fUSD",-2221.75,0.00030684,2,"2024-11-05T14:51:51.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345266,1730818311725,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.725",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345267,1730818311735,"fUSD",-722.22,0.00030684,2,"2024-11-05T14:51:51.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345268,1730818311745,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345269,1730818311757,"fUSD",-623.01,0.00030684,2,"2024-11-05T14:51:51.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345270,1730818311769,"fUSD",-200.0,0.00030684,2,"2024-11-05T14:51:51.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345271,1730818311780,"fUSD",-728.55,0.00030684,2,"2024-11-05T14:51:51.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345272,1730818311789,"fUSD",-800.76,0.00030684,2,"2024-11-05T14:51:51.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345273,1730818311799,"fUSD",-374.05,0.00030684,2,"2024-11-05T14:51:51.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345274,1730818311808,"fUSD",-391.01277401,0.00030684,2,"2024-11-05T14:51:51.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345275,1730818311817,"fUSD",-1037.42,0.00030684,2,"2024-11-05T14:51:51.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345276,1730818311827,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345277,1730818311836,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345278,1730818311846,"fUSD",-4458.86,0.00030684,2,"2024-11-05T14:51:51.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345279,1730818311860,"fUSD",-6100.5,0.00030684,2,"2024-11-05T14:51:51.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345280,1730818311872,"fUSD",-1684.86,0.00030684,2,"2024-11-05T14:51:51.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345281,1730818311881,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345282,1730818311891,"fUSD",-746.32,0.00030684,2,"2024-11-05T14:51:51.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345283,1730818311901,"fUSD",-860.55,0.00030684,2,"2024-11-05T14:51:51.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345284,1730818311910,"fUSD",-2800.82,0.00030684,2,"2024-11-05T14:51:51.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345285,1730818311920,"fUSD",-1239.54,0.00030684,2,"2024-11-05T14:51:51.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345286,1730818311930,"fUSD",-223.50074868,0.00030684,2,"2024-11-05T14:51:51.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345287,1730818311940,"fUSD",-3438.17,0.00030684,2,"2024-11-05T14:51:51.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345288,1730818311949,"fUSD",-580.29,0.00030684,2,"2024-11-05T14:51:51.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345289,1730818311958,"fUSD",-2595.38,0.00030684,2,"2024-11-05T14:51:51.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345290,1730818311968,"fUSD",-2840.74,0.00030684,2,"2024-11-05T14:51:51.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345291,1730818311977,"fUSD",-3998.92,0.00030684,2,"2024-11-05T14:51:51.977",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345292,1730818311987,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:51.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345293,1730818311996,"fUSD",-847.64,0.00030684,2,"2024-11-05T14:51:51.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345294,1730818312006,"fUSD",-14923.18,0.00030684,2,"2024-11-05T14:51:52.006",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345295,1730818312015,"fUSD",-1420.05,0.00030684,2,"2024-11-05T14:51:52.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345296,1730818312025,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:52.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345297,1730818312034,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:52.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345298,1730818312044,"fUSD",-7967.31,0.00030684,2,"2024-11-05T14:51:52.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345299,1730818312054,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:52.054",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345300,1730818312063,"fUSD",-2786.33,0.00030684,2,"2024-11-05T14:51:52.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345301,1730818312072,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:52.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345302,1730818312082,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:52.082",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345303,1730818312092,"fUSD",-2634.78,0.00030684,2,"2024-11-05T14:51:52.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345304,1730818312106,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:52.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345305,1730818312115,"fUSD",-4963.13,0.00030684,2,"2024-11-05T14:51:52.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345306,1730818312125,"fUSD",-1373.68,0.00030684,2,"2024-11-05T14:51:52.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345307,1730818312135,"fUSD",-3175.23,0.00030684,2,"2024-11-05T14:51:52.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345308,1730818312144,"fUSD",-1485.58,0.00030684,2,"2024-11-05T14:51:52.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345309,1730818312154,"fUSD",-8714.97,0.00030684,2,"2024-11-05T14:51:52.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345310,1730818312164,"fUSD",-1668.5,0.00030684,2,"2024-11-05T14:51:52.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345311,1730818312173,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:52.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345312,1730818312183,"fUSD",-580.17,0.00030684,2,"2024-11-05T14:51:52.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345313,1730818312192,"fUSD",-2394.75,0.00030684,2,"2024-11-05T14:51:52.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345314,1730818312203,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:52.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345315,1730818312213,"fUSD",-870.25,0.00030684,2,"2024-11-05T14:51:52.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345316,1730818312222,"fUSD",-3537.3,0.00030684,2,"2024-11-05T14:51:52.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345317,1730818312232,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:52.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345318,1730818312243,"fUSD",-812.1,0.00030684,2,"2024-11-05T14:51:52.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345319,1730818312254,"fUSD",-641.36,0.00030684,2,"2024-11-05T14:51:52.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345320,1730818312271,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:52.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345321,1730818312281,"fUSD",-519.6,0.00030684,2,"2024-11-05T14:51:52.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345322,1730818312291,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:52.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345323,1730818312301,"fUSD",-5273.27,0.00030684,2,"2024-11-05T14:51:52.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345324,1730818312311,"fUSD",-1061.46,0.00030684,2,"2024-11-05T14:51:52.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345325,1730818312321,"fUSD",-2904.78,0.00030684,2,"2024-11-05T14:51:52.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345326,1730818312331,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:52.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345327,1730818312341,"fUSD",-22457.59,0.00030684,2,"2024-11-05T14:51:52.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345328,1730818312355,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:52.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345329,1730818312365,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:52.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345330,1730818312374,"fUSD",-543.17,0.00030684,2,"2024-11-05T14:51:52.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345331,1730818312384,"fUSD",-621.32,0.00030684,2,"2024-11-05T14:51:52.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345332,1730818312393,"fUSD",-3230.76,0.00030684,2,"2024-11-05T14:51:52.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345333,1730818312403,"fUSD",-862.17,0.00030684,2,"2024-11-05T14:51:52.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345334,1730818312412,"fUSD",-851.69,0.00030684,2,"2024-11-05T14:51:52.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345335,1730818312422,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:52.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345336,1730818312431,"fUSD",-517.2,0.00030684,2,"2024-11-05T14:51:52.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345337,1730818312441,"fUSD",-2720.75,0.00030684,2,"2024-11-05T14:51:52.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345338,1730818312450,"fUSD",-638.18,0.00030684,2,"2024-11-05T14:51:52.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345339,1730818312460,"fUSD",-947.11,0.00030684,2,"2024-11-05T14:51:52.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345340,1730818312470,"fUSD",-3625.83,0.00030684,2,"2024-11-05T14:51:52.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345341,1730818312479,"fUSD",-2072.98,0.00030684,2,"2024-11-05T14:51:52.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345342,1730818312488,"fUSD",-2681.47,0.00030684,2,"2024-11-05T14:51:52.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345343,1730818312498,"fUSD",-440.61030812,0.00030684,2,"2024-11-05T14:51:52.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345344,1730818312508,"fUSD",-1864.35,0.00030684,2,"2024-11-05T14:51:52.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345345,1730818312518,"fUSD",-738.0,0.00030684,2,"2024-11-05T14:51:52.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345346,1730818312527,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:52.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345347,1730818312536,"fUSD",-879.91,0.00030684,2,"2024-11-05T14:51:52.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345348,1730818312546,"fUSD",-1021.21,0.00030684,2,"2024-11-05T14:51:52.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345349,1730818312555,"fUSD",-500.0,0.00030684,2,"2024-11-05T14:51:52.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345350,1730818312565,"fUSD",-152.0,0.00030836,5,"2024-11-05T14:51:52.565",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345351,1730818312576,"fUSD",-307.88554437,0.00030838,2,"2024-11-05T14:51:52.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345352,1730818312585,"fUSD",-959.37,0.00030958,2,"2024-11-05T14:51:52.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345353,1730818312595,"fUSD",-642.42,0.00030958,2,"2024-11-05T14:51:52.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345354,1730818312608,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:52.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345355,1730818312617,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:52.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345356,1730818312626,"fUSD",-2202.5,0.00030958,2,"2024-11-05T14:51:52.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345357,1730818312636,"fUSD",-1276.84,0.00030958,2,"2024-11-05T14:51:52.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345358,1730818312645,"fUSD",-288.41262537,0.00030958,2,"2024-11-05T14:51:52.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345359,1730818312655,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:52.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345360,1730818312664,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:52.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345361,1730818312674,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:52.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345362,1730818312684,"fUSD",-524.62,0.00030958,2,"2024-11-05T14:51:52.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345363,1730818312693,"fUSD",-500.16233901,0.00030958,2,"2024-11-05T14:51:52.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345364,1730818312703,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:52.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345365,1730818312714,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:52.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345366,1730818312724,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:52.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345367,1730818312734,"fUSD",-1325.09,0.00030958,2,"2024-11-05T14:51:52.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345368,1730818312756,"fUSD",-652.16,0.00030958,2,"2024-11-05T14:51:52.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345369,1730818312768,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:52.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345370,1730818312780,"fUSD",-1213.8,0.00030958,2,"2024-11-05T14:51:52.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345371,1730818312791,"fUSD",-543.65,0.00030958,2,"2024-11-05T14:51:52.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345372,1730818312802,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:52.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345373,1730818312821,"fUSD",-710.18,0.00030958,2,"2024-11-05T14:51:52.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345374,1730818312832,"fUSD",-596.5,0.00030958,2,"2024-11-05T14:51:52.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345375,1730818312843,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:52.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345376,1730818312858,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:52.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345377,1730818312869,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:52.869",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345378,1730818312882,"fUSD",-1031.26,0.00030958,2,"2024-11-05T14:51:52.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345379,1730818312894,"fUSD",-1810.02,0.00030958,2,"2024-11-05T14:51:52.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345380,1730818312905,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:52.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345381,1730818312916,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:52.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345382,1730818312927,"fUSD",-1006.45,0.00030958,2,"2024-11-05T14:51:52.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345383,1730818312938,"fUSD",-1532.81,0.00030958,2,"2024-11-05T14:51:52.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345384,1730818312949,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:52.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345385,1730818312961,"fUSD",-1172.46,0.00030958,2,"2024-11-05T14:51:52.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345386,1730818312971,"fUSD",-950.66,0.00030958,2,"2024-11-05T14:51:52.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345387,1730818312983,"fUSD",-566.27,0.00030958,2,"2024-11-05T14:51:52.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345388,1730818312995,"fUSD",-1150.28,0.00030958,2,"2024-11-05T14:51:52.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345389,1730818313006,"fUSD",-1053.05,0.00030958,2,"2024-11-05T14:51:53.006",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345390,1730818313017,"fUSD",-1385.21,0.00030958,2,"2024-11-05T14:51:53.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345391,1730818313029,"fUSD",-2449.39,0.00030958,2,"2024-11-05T14:51:53.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345392,1730818313040,"fUSD",-551.76,0.00030958,2,"2024-11-05T14:51:53.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345393,1730818313052,"fUSD",-1152.78,0.00030958,2,"2024-11-05T14:51:53.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345394,1730818313063,"fUSD",-505.75,0.00030958,2,"2024-11-05T14:51:53.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345395,1730818313073,"fUSD",-1169.16,0.00030958,2,"2024-11-05T14:51:53.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345396,1730818313085,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345397,1730818313096,"fUSD",-1981.15,0.00030958,2,"2024-11-05T14:51:53.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345398,1730818313113,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345399,1730818313124,"fUSD",-1122.88,0.00030958,2,"2024-11-05T14:51:53.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345400,1730818313135,"fUSD",-667.7,0.00030958,2,"2024-11-05T14:51:53.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345401,1730818313147,"fUSD",-765.3,0.00030958,2,"2024-11-05T14:51:53.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345402,1730818313157,"fUSD",-1179.4,0.00030958,2,"2024-11-05T14:51:53.157",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345403,1730818313168,"fUSD",-745.83,0.00030958,2,"2024-11-05T14:51:53.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345404,1730818313179,"fUSD",-1138.75,0.00030958,2,"2024-11-05T14:51:53.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345405,1730818313189,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345406,1730818313200,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345407,1730818313210,"fUSD",-1546.36,0.00030958,2,"2024-11-05T14:51:53.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345408,1730818313220,"fUSD",-1799.17,0.00030958,2,"2024-11-05T14:51:53.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345409,1730818313231,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345410,1730818313241,"fUSD",-918.0,0.00030958,2,"2024-11-05T14:51:53.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345411,1730818313256,"fUSD",-882.74,0.00030958,2,"2024-11-05T14:51:53.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345412,1730818313266,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345413,1730818313275,"fUSD",-715.96,0.00030958,2,"2024-11-05T14:51:53.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345414,1730818313286,"fUSD",-1464.77,0.00030958,2,"2024-11-05T14:51:53.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345415,1730818313299,"fUSD",-195.78526122,0.00030958,2,"2024-11-05T14:51:53.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345416,1730818313309,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345417,1730818313319,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345418,1730818313330,"fUSD",-821.25,0.00030958,2,"2024-11-05T14:51:53.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345419,1730818313342,"fUSD",-561.05,0.00030958,2,"2024-11-05T14:51:53.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345420,1730818313354,"fUSD",-2488.35,0.00030958,2,"2024-11-05T14:51:53.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345421,1730818313364,"fUSD",-1277.43,0.00030958,2,"2024-11-05T14:51:53.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345422,1730818313374,"fUSD",-789.16,0.00030958,2,"2024-11-05T14:51:53.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345423,1730818313384,"fUSD",-1983.46,0.00030958,2,"2024-11-05T14:51:53.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345424,1730818313394,"fUSD",-1319.52,0.00030958,2,"2024-11-05T14:51:53.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345425,1730818313403,"fUSD",-770.21,0.00030958,2,"2024-11-05T14:51:53.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345426,1730818313413,"fUSD",-933.5,0.00030958,2,"2024-11-05T14:51:53.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345427,1730818313423,"fUSD",-1484.81,0.00030958,2,"2024-11-05T14:51:53.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345428,1730818313433,"fUSD",-769.6,0.00030958,2,"2024-11-05T14:51:53.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345429,1730818313443,"fUSD",-893.08,0.00030958,2,"2024-11-05T14:51:53.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345430,1730818313453,"fUSD",-2097.16,0.00030958,2,"2024-11-05T14:51:53.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345431,1730818313462,"fUSD",-706.56,0.00030958,2,"2024-11-05T14:51:53.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345432,1730818313472,"fUSD",-626.22,0.00030958,2,"2024-11-05T14:51:53.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345433,1730818313482,"fUSD",-1129.24,0.00030958,2,"2024-11-05T14:51:53.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345434,1730818313492,"fUSD",-1181.37,0.00030958,2,"2024-11-05T14:51:53.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345435,1730818313502,"fUSD",-562.46608945,0.00030958,2,"2024-11-05T14:51:53.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345436,1730818313512,"fUSD",-1105.93,0.00030958,2,"2024-11-05T14:51:53.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345437,1730818313522,"fUSD",-1949.19,0.00030958,2,"2024-11-05T14:51:53.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345438,1730818313531,"fUSD",-1772.13,0.00030958,2,"2024-11-05T14:51:53.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345439,1730818313541,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345440,1730818313551,"fUSD",-2148.83,0.00030958,2,"2024-11-05T14:51:53.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345441,1730818313560,"fUSD",-179.46594009,0.00030958,2,"2024-11-05T14:51:53.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345442,1730818313571,"fUSD",-899.14,0.00030958,2,"2024-11-05T14:51:53.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345443,1730818313580,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345444,1730818313590,"fUSD",-2651.17,0.00030958,2,"2024-11-05T14:51:53.590",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345445,1730818313600,"fUSD",-729.55,0.00030958,2,"2024-11-05T14:51:53.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345446,1730818313610,"fUSD",-891.77,0.00030958,2,"2024-11-05T14:51:53.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345447,1730818313620,"fUSD",-1337.92,0.00030958,2,"2024-11-05T14:51:53.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345448,1730818313630,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345449,1730818313640,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345450,1730818313650,"fUSD",-2000.0,0.00030958,2,"2024-11-05T14:51:53.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345451,1730818313660,"fUSD",-1628.51,0.00030958,2,"2024-11-05T14:51:53.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345452,1730818313670,"fUSD",-1340.76,0.00030958,2,"2024-11-05T14:51:53.670",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345453,1730818313681,"fUSD",-1205.1,0.00030958,2,"2024-11-05T14:51:53.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345454,1730818313690,"fUSD",-671.93,0.00030958,2,"2024-11-05T14:51:53.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345455,1730818313700,"fUSD",-2625.61,0.00030958,2,"2024-11-05T14:51:53.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345456,1730818313711,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345457,1730818313721,"fUSD",-1052.87,0.00030958,2,"2024-11-05T14:51:53.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345458,1730818313730,"fUSD",-862.96,0.00030958,2,"2024-11-05T14:51:53.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345459,1730818313740,"fUSD",-1134.95,0.00030958,2,"2024-11-05T14:51:53.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345460,1730818313750,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345461,1730818313761,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345462,1730818313772,"fUSD",-713.84,0.00030958,2,"2024-11-05T14:51:53.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345463,1730818313783,"fUSD",-1190.36,0.00030958,2,"2024-11-05T14:51:53.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345464,1730818313792,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345465,1730818313802,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345466,1730818313811,"fUSD",-561.87,0.00030958,2,"2024-11-05T14:51:53.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345467,1730818313821,"fUSD",-1258.85,0.00030958,2,"2024-11-05T14:51:53.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345468,1730818313831,"fUSD",-708.32,0.00030958,2,"2024-11-05T14:51:53.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345469,1730818313841,"fUSD",-719.74,0.00030958,2,"2024-11-05T14:51:53.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345470,1730818313853,"fUSD",-530.24,0.00030958,2,"2024-11-05T14:51:53.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345471,1730818313862,"fUSD",-533.96,0.00030958,2,"2024-11-05T14:51:53.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345472,1730818313871,"fUSD",-1233.24,0.00030958,2,"2024-11-05T14:51:53.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345473,1730818313880,"fUSD",-1568.32,0.00030958,2,"2024-11-05T14:51:53.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345474,1730818313890,"fUSD",-1593.99,0.00030958,2,"2024-11-05T14:51:53.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345475,1730818313899,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345476,1730818313909,"fUSD",-1606.8,0.00030958,2,"2024-11-05T14:51:53.909",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345477,1730818313918,"fUSD",-1114.96,0.00030958,2,"2024-11-05T14:51:53.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345478,1730818313928,"fUSD",-1019.34,0.00030958,2,"2024-11-05T14:51:53.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345479,1730818313937,"fUSD",-1345.66,0.00030958,2,"2024-11-05T14:51:53.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345480,1730818313947,"fUSD",-573.0,0.00030958,2,"2024-11-05T14:51:53.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345481,1730818313956,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345482,1730818313966,"fUSD",-1308.07,0.00030958,2,"2024-11-05T14:51:53.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345483,1730818313975,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:53.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345484,1730818313985,"fUSD",-997.78,0.00030958,2,"2024-11-05T14:51:53.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345485,1730818313994,"fUSD",-510.23,0.00030958,2,"2024-11-05T14:51:53.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345486,1730818314004,"fUSD",-619.16,0.00030958,2,"2024-11-05T14:51:54.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345487,1730818314014,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345488,1730818314024,"fUSD",-654.14,0.00030958,2,"2024-11-05T14:51:54.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345489,1730818314033,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345490,1730818314043,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345491,1730818314052,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345492,1730818314062,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345493,1730818314071,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345494,1730818314080,"fUSD",-859.18,0.00030958,2,"2024-11-05T14:51:54.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345495,1730818314089,"fUSD",-685.48,0.00030958,2,"2024-11-05T14:51:54.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345496,1730818314099,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345497,1730818314110,"fUSD",-804.47,0.00030958,2,"2024-11-05T14:51:54.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345498,1730818314120,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345499,1730818314129,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345500,1730818314140,"fUSD",-1490.72,0.00030958,2,"2024-11-05T14:51:54.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345501,1730818314149,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345502,1730818314159,"fUSD",-2778.32,0.00030958,2,"2024-11-05T14:51:54.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345503,1730818314169,"fUSD",-1058.06,0.00030958,2,"2024-11-05T14:51:54.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345504,1730818314178,"fUSD",-991.64,0.00030958,2,"2024-11-05T14:51:54.178",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345505,1730818314188,"fUSD",-512.56,0.00030958,2,"2024-11-05T14:51:54.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345506,1730818314198,"fUSD",-10560.64,0.00030958,2,"2024-11-05T14:51:54.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345507,1730818314208,"fUSD",-1286.83,0.00030958,2,"2024-11-05T14:51:54.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345508,1730818314217,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345509,1730818314226,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345510,1730818314236,"fUSD",-574.51,0.00030958,2,"2024-11-05T14:51:54.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345511,1730818314246,"fUSD",-882.25,0.00030958,2,"2024-11-05T14:51:54.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345512,1730818314256,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345513,1730818314269,"fUSD",-2024.06,0.00030958,2,"2024-11-05T14:51:54.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345514,1730818314278,"fUSD",-2459.63,0.00030958,2,"2024-11-05T14:51:54.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345515,1730818314287,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345516,1730818314298,"fUSD",-522.65,0.00030958,2,"2024-11-05T14:51:54.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345517,1730818314307,"fUSD",-539.9,0.00030958,2,"2024-11-05T14:51:54.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345518,1730818314316,"fUSD",-832.24,0.00030958,2,"2024-11-05T14:51:54.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345519,1730818314326,"fUSD",-577.06,0.00030958,2,"2024-11-05T14:51:54.326",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345520,1730818314336,"fUSD",-528.68,0.00030958,2,"2024-11-05T14:51:54.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345521,1730818314348,"fUSD",-1759.85,0.00030958,2,"2024-11-05T14:51:54.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345522,1730818314360,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345523,1730818314369,"fUSD",-1143.05,0.00030958,2,"2024-11-05T14:51:54.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345524,1730818314379,"fUSD",-2134.71,0.00030958,2,"2024-11-05T14:51:54.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345525,1730818314388,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345526,1730818314397,"fUSD",-1180.55,0.00030958,2,"2024-11-05T14:51:54.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345527,1730818314407,"fUSD",-669.82,0.00030958,2,"2024-11-05T14:51:54.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345528,1730818314417,"fUSD",-471.55776396,0.00030958,2,"2024-11-05T14:51:54.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345529,1730818314427,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345530,1730818314436,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345531,1730818314446,"fUSD",-2610.73,0.00030958,2,"2024-11-05T14:51:54.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345532,1730818314455,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345533,1730818314465,"fUSD",-812.75,0.00030958,2,"2024-11-05T14:51:54.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345534,1730818314475,"fUSD",-2008.76,0.00030958,2,"2024-11-05T14:51:54.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345535,1730818314485,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345536,1730818314495,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345537,1730818314505,"fUSD",-839.69,0.00030958,2,"2024-11-05T14:51:54.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345538,1730818314515,"fUSD",-2029.5,0.00030958,2,"2024-11-05T14:51:54.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345539,1730818314524,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345540,1730818314533,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345541,1730818314543,"fUSD",-828.58,0.00030958,2,"2024-11-05T14:51:54.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345542,1730818314552,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345543,1730818314561,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345544,1730818314571,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345545,1730818314580,"fUSD",-1273.27,0.00030958,2,"2024-11-05T14:51:54.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345546,1730818314589,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345547,1730818314598,"fUSD",-590.4,0.00030958,2,"2024-11-05T14:51:54.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345548,1730818314611,"fUSD",-1210.7,0.00030958,2,"2024-11-05T14:51:54.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345549,1730818314621,"fUSD",-1114.81,0.00030958,2,"2024-11-05T14:51:54.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345550,1730818314630,"fUSD",-2727.4,0.00030958,2,"2024-11-05T14:51:54.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345551,1730818314639,"fUSD",-12148.46,0.00030958,2,"2024-11-05T14:51:54.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345552,1730818314648,"fUSD",-2229.83,0.00030958,2,"2024-11-05T14:51:54.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345553,1730818314657,"fUSD",-511.42,0.00030958,2,"2024-11-05T14:51:54.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345554,1730818314667,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345555,1730818314677,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345556,1730818314688,"fUSD",-2291.13,0.00030958,2,"2024-11-05T14:51:54.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345557,1730818314698,"fUSD",-997.05,0.00030958,2,"2024-11-05T14:51:54.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345558,1730818314707,"fUSD",-800.14,0.00030958,2,"2024-11-05T14:51:54.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345559,1730818314717,"fUSD",-1162.23,0.00030958,2,"2024-11-05T14:51:54.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345560,1730818314726,"fUSD",-618.36,0.00030958,2,"2024-11-05T14:51:54.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345561,1730818314735,"fUSD",-3281.13,0.00030958,2,"2024-11-05T14:51:54.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345562,1730818314745,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345563,1730818314755,"fUSD",-20453.09,0.00030958,2,"2024-11-05T14:51:54.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345564,1730818314765,"fUSD",-503.39885318,0.00030958,2,"2024-11-05T14:51:54.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345565,1730818314774,"fUSD",-839.45,0.00030958,2,"2024-11-05T14:51:54.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345566,1730818314784,"fUSD",-694.1,0.00030958,2,"2024-11-05T14:51:54.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345567,1730818314794,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345568,1730818314804,"fUSD",-1597.24,0.00030958,2,"2024-11-05T14:51:54.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345569,1730818314813,"fUSD",-4040.37,0.00030958,2,"2024-11-05T14:51:54.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345570,1730818314823,"fUSD",-187.81060697,0.00030958,2,"2024-11-05T14:51:54.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345571,1730818314832,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345572,1730818314842,"fUSD",-8586.16,0.00030958,2,"2024-11-05T14:51:54.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345573,1730818314854,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345574,1730818314864,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345575,1730818314873,"fUSD",-2313.73,0.00030958,2,"2024-11-05T14:51:54.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345576,1730818314882,"fUSD",-1073.79,0.00030958,2,"2024-11-05T14:51:54.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345577,1730818314892,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345578,1730818314901,"fUSD",-558.66,0.00030958,2,"2024-11-05T14:51:54.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345579,1730818314911,"fUSD",-5774.21,0.00030958,2,"2024-11-05T14:51:54.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345580,1730818314921,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345581,1730818314931,"fUSD",-1029.49,0.00030958,2,"2024-11-05T14:51:54.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345582,1730818314941,"fUSD",-673.5,0.00030958,2,"2024-11-05T14:51:54.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345583,1730818314951,"fUSD",-813.15,0.00030958,2,"2024-11-05T14:51:54.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345584,1730818314960,"fUSD",-1674.98,0.00030958,2,"2024-11-05T14:51:54.960",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345585,1730818314971,"fUSD",-4168.65,0.00030958,2,"2024-11-05T14:51:54.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345586,1730818314980,"fUSD",-2221.75,0.00030958,2,"2024-11-05T14:51:54.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345587,1730818314989,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:54.989",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345588,1730818315219,"fUSD",-722.22,0.00030958,2,"2024-11-05T14:51:55.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345589,1730818315230,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345590,1730818315239,"fUSD",-623.01,0.00030958,2,"2024-11-05T14:51:55.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345591,1730818315253,"fUSD",-200.0,0.00030958,2,"2024-11-05T14:51:55.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345592,1730818315262,"fUSD",-728.55,0.00030958,2,"2024-11-05T14:51:55.262",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345593,1730818315271,"fUSD",-800.76,0.00030958,2,"2024-11-05T14:51:55.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345594,1730818315282,"fUSD",-1037.42,0.00030958,2,"2024-11-05T14:51:55.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345595,1730818315292,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345596,1730818315302,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345597,1730818315311,"fUSD",-4458.86,0.00030958,2,"2024-11-05T14:51:55.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345598,1730818315321,"fUSD",-6100.5,0.00030958,2,"2024-11-05T14:51:55.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345599,1730818315331,"fUSD",-1684.86,0.00030958,2,"2024-11-05T14:51:55.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345600,1730818315343,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345601,1730818315358,"fUSD",-746.32,0.00030958,2,"2024-11-05T14:51:55.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345602,1730818315368,"fUSD",-860.55,0.00030958,2,"2024-11-05T14:51:55.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345603,1730818315378,"fUSD",-2800.82,0.00030958,2,"2024-11-05T14:51:55.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345604,1730818315388,"fUSD",-1239.54,0.00030958,2,"2024-11-05T14:51:55.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345605,1730818315398,"fUSD",-3438.17,0.00030958,2,"2024-11-05T14:51:55.398",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345606,1730818315407,"fUSD",-580.29,0.00030958,2,"2024-11-05T14:51:55.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345607,1730818315416,"fUSD",-2595.38,0.00030958,2,"2024-11-05T14:51:55.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345608,1730818315426,"fUSD",-2840.74,0.00030958,2,"2024-11-05T14:51:55.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345609,1730818315437,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345610,1730818315447,"fUSD",-847.64,0.00030958,2,"2024-11-05T14:51:55.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345611,1730818315457,"fUSD",-3998.92,0.00030958,2,"2024-11-05T14:51:55.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345612,1730818315467,"fUSD",-14923.18,0.00030958,2,"2024-11-05T14:51:55.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345613,1730818315476,"fUSD",-1420.05,0.00030958,2,"2024-11-05T14:51:55.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345614,1730818315485,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345615,1730818315495,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345616,1730818315505,"fUSD",-7967.31,0.00030958,2,"2024-11-05T14:51:55.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345617,1730818315514,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345618,1730818315524,"fUSD",-2786.33,0.00030958,2,"2024-11-05T14:51:55.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345619,1730818315533,"fUSD",-632.0269169,0.00030958,2,"2024-11-05T14:51:55.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345620,1730818315543,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345621,1730818315552,"fUSD",-2634.78,0.00030958,2,"2024-11-05T14:51:55.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345622,1730818315561,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345623,1730818315570,"fUSD",-4963.13,0.00030958,2,"2024-11-05T14:51:55.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345624,1730818315580,"fUSD",-1373.68,0.00030958,2,"2024-11-05T14:51:55.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345625,1730818315589,"fUSD",-3175.23,0.00030958,2,"2024-11-05T14:51:55.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345626,1730818315599,"fUSD",-1485.58,0.00030958,2,"2024-11-05T14:51:55.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345627,1730818315610,"fUSD",-8714.97,0.00030958,2,"2024-11-05T14:51:55.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345628,1730818315619,"fUSD",-1668.5,0.00030958,2,"2024-11-05T14:51:55.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345629,1730818315628,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345630,1730818315637,"fUSD",-580.17,0.00030958,2,"2024-11-05T14:51:55.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345631,1730818315647,"fUSD",-2394.75,0.00030958,2,"2024-11-05T14:51:55.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345632,1730818315656,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345633,1730818315665,"fUSD",-870.25,0.00030958,2,"2024-11-05T14:51:55.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345634,1730818315676,"fUSD",-3537.3,0.00030958,2,"2024-11-05T14:51:55.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345635,1730818315685,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345636,1730818315695,"fUSD",-812.1,0.00030958,2,"2024-11-05T14:51:55.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345637,1730818315704,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345638,1730818315713,"fUSD",-641.36,0.00030958,2,"2024-11-05T14:51:55.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345639,1730818315722,"fUSD",-519.6,0.00030958,2,"2024-11-05T14:51:55.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345640,1730818315731,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345641,1730818315740,"fUSD",-5273.27,0.00030958,2,"2024-11-05T14:51:55.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345642,1730818315750,"fUSD",-1061.46,0.00030958,2,"2024-11-05T14:51:55.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345643,1730818315759,"fUSD",-2904.78,0.00030958,2,"2024-11-05T14:51:55.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345644,1730818315768,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345645,1730818315778,"fUSD",-22457.59,0.00030958,2,"2024-11-05T14:51:55.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345646,1730818315788,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345647,1730818315797,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345648,1730818315806,"fUSD",-543.17,0.00030958,2,"2024-11-05T14:51:55.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345649,1730818315815,"fUSD",-621.32,0.00030958,2,"2024-11-05T14:51:55.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345650,1730818315824,"fUSD",-3230.76,0.00030958,2,"2024-11-05T14:51:55.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345651,1730818315833,"fUSD",-862.17,0.00030958,2,"2024-11-05T14:51:55.833",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345652,1730818315842,"fUSD",-851.69,0.00030958,2,"2024-11-05T14:51:55.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345653,1730818315854,"fUSD",-601.12660049,0.00030958,2,"2024-11-05T14:51:55.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345654,1730818315864,"fUSD",-517.2,0.00030958,2,"2024-11-05T14:51:55.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345655,1730818315872,"fUSD",-2720.75,0.00030958,2,"2024-11-05T14:51:55.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345656,1730818315881,"fUSD",-638.18,0.00030958,2,"2024-11-05T14:51:55.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345657,1730818315891,"fUSD",-947.11,0.00030958,2,"2024-11-05T14:51:55.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345658,1730818315901,"fUSD",-3625.83,0.00030958,2,"2024-11-05T14:51:55.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345659,1730818315910,"fUSD",-2072.98,0.00030958,2,"2024-11-05T14:51:55.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345660,1730818315919,"fUSD",-2681.47,0.00030958,2,"2024-11-05T14:51:55.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345661,1730818315928,"fUSD",-1864.35,0.00030958,2,"2024-11-05T14:51:55.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345662,1730818315937,"fUSD",-738.0,0.00030958,2,"2024-11-05T14:51:55.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345663,1730818315946,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345664,1730818315956,"fUSD",-879.91,0.00030958,2,"2024-11-05T14:51:55.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345665,1730818315965,"fUSD",-1021.21,0.00030958,2,"2024-11-05T14:51:55.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345666,1730818315974,"fUSD",-500.0,0.00030958,2,"2024-11-05T14:51:55.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345667,1730818315983,"fUSD",-959.37,0.00031232,2,"2024-11-05T14:51:55.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345668,1730818315992,"fUSD",-642.42,0.00031232,2,"2024-11-05T14:51:55.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345669,1730818316002,"fUSD",-156.105828,0.00031232,2,"2024-11-05T14:51:56.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345670,1730818316011,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345671,1730818316021,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345672,1730818316030,"fUSD",-2202.5,0.00031232,2,"2024-11-05T14:51:56.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345673,1730818316039,"fUSD",-1276.84,0.00031232,2,"2024-11-05T14:51:56.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345674,1730818316048,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345675,1730818316059,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345676,1730818316072,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345677,1730818316082,"fUSD",-524.62,0.00031232,2,"2024-11-05T14:51:56.082",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345678,1730818316092,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345679,1730818316104,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345680,1730818316113,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345681,1730818316123,"fUSD",-1325.09,0.00031232,2,"2024-11-05T14:51:56.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345682,1730818316132,"fUSD",-652.16,0.00031232,2,"2024-11-05T14:51:56.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345683,1730818316142,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345684,1730818316151,"fUSD",-1213.8,0.00031232,2,"2024-11-05T14:51:56.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345685,1730818316160,"fUSD",-543.65,0.00031232,2,"2024-11-05T14:51:56.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345686,1730818316170,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345687,1730818316179,"fUSD",-710.18,0.00031232,2,"2024-11-05T14:51:56.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345688,1730818316189,"fUSD",-596.5,0.00031232,2,"2024-11-05T14:51:56.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345689,1730818316198,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345690,1730818316207,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345691,1730818316217,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345692,1730818316226,"fUSD",-1031.26,0.00031232,2,"2024-11-05T14:51:56.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345693,1730818316236,"fUSD",-1810.02,0.00031232,2,"2024-11-05T14:51:56.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345694,1730818316246,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345695,1730818316256,"fUSD",-340.34,0.00031232,2,"2024-11-05T14:51:56.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345696,1730818316269,"fUSD",-1006.45,0.00031232,2,"2024-11-05T14:51:56.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345697,1730818316278,"fUSD",-1532.81,0.00031232,2,"2024-11-05T14:51:56.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345698,1730818316289,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345699,1730818316299,"fUSD",-1172.46,0.00031232,2,"2024-11-05T14:51:56.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345700,1730818316309,"fUSD",-950.66,0.00031232,2,"2024-11-05T14:51:56.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345701,1730818316321,"fUSD",-566.27,0.00031232,2,"2024-11-05T14:51:56.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345702,1730818316331,"fUSD",-1150.28,0.00031232,2,"2024-11-05T14:51:56.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345703,1730818316341,"fUSD",-1053.05,0.00031232,2,"2024-11-05T14:51:56.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345704,1730818316354,"fUSD",-1385.21,0.00031232,2,"2024-11-05T14:51:56.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345705,1730818316364,"fUSD",-2449.39,0.00031232,2,"2024-11-05T14:51:56.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345706,1730818316373,"fUSD",-551.76,0.00031232,2,"2024-11-05T14:51:56.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345707,1730818316383,"fUSD",-1152.78,0.00031232,2,"2024-11-05T14:51:56.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345708,1730818316395,"fUSD",-505.75,0.00031232,2,"2024-11-05T14:51:56.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345709,1730818316404,"fUSD",-1169.16,0.00031232,2,"2024-11-05T14:51:56.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345710,1730818316413,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345711,1730818316423,"fUSD",-1981.15,0.00031232,2,"2024-11-05T14:51:56.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345712,1730818316433,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345713,1730818316443,"fUSD",-1122.88,0.00031232,2,"2024-11-05T14:51:56.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345714,1730818316452,"fUSD",-667.7,0.00031232,2,"2024-11-05T14:51:56.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345715,1730818316461,"fUSD",-765.3,0.00031232,2,"2024-11-05T14:51:56.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345716,1730818316471,"fUSD",-1179.4,0.00031232,2,"2024-11-05T14:51:56.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345717,1730818316480,"fUSD",-745.83,0.00031232,2,"2024-11-05T14:51:56.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345718,1730818316490,"fUSD",-1138.75,0.00031232,2,"2024-11-05T14:51:56.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345719,1730818316499,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345720,1730818316508,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345721,1730818316518,"fUSD",-1546.36,0.00031232,2,"2024-11-05T14:51:56.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345722,1730818316528,"fUSD",-1799.17,0.00031232,2,"2024-11-05T14:51:56.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345723,1730818316538,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345724,1730818316547,"fUSD",-918.0,0.00031232,2,"2024-11-05T14:51:56.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345725,1730818316558,"fUSD",-882.74,0.00031232,2,"2024-11-05T14:51:56.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345726,1730818316567,"fUSD",-715.96,0.00031232,2,"2024-11-05T14:51:56.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345727,1730818316579,"fUSD",-1464.77,0.00031232,2,"2024-11-05T14:51:56.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345728,1730818316590,"fUSD",-629.6871062,0.00031232,2,"2024-11-05T14:51:56.590",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345729,1730818316600,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345730,1730818316616,"fUSD",-821.25,0.00031232,2,"2024-11-05T14:51:56.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345731,1730818316625,"fUSD",-561.05,0.00031232,2,"2024-11-05T14:51:56.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345732,1730818316635,"fUSD",-2488.35,0.00031232,2,"2024-11-05T14:51:56.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345733,1730818316644,"fUSD",-1277.43,0.00031232,2,"2024-11-05T14:51:56.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345734,1730818316653,"fUSD",-789.16,0.00031232,2,"2024-11-05T14:51:56.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345735,1730818316662,"fUSD",-1983.46,0.00031232,2,"2024-11-05T14:51:56.662",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345736,1730818316671,"fUSD",-1319.52,0.00031232,2,"2024-11-05T14:51:56.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345737,1730818316681,"fUSD",-770.21,0.00031232,2,"2024-11-05T14:51:56.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345738,1730818316690,"fUSD",-933.5,0.00031232,2,"2024-11-05T14:51:56.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345739,1730818316699,"fUSD",-1484.81,0.00031232,2,"2024-11-05T14:51:56.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345740,1730818316708,"fUSD",-893.08,0.00031232,2,"2024-11-05T14:51:56.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345741,1730818316717,"fUSD",-769.6,0.00031232,2,"2024-11-05T14:51:56.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345742,1730818316727,"fUSD",-2097.16,0.00031232,2,"2024-11-05T14:51:56.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345743,1730818316738,"fUSD",-706.56,0.00031232,2,"2024-11-05T14:51:56.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345744,1730818316752,"fUSD",-626.22,0.00031232,2,"2024-11-05T14:51:56.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345745,1730818316764,"fUSD",-1129.24,0.00031232,2,"2024-11-05T14:51:56.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345746,1730818316775,"fUSD",-1181.37,0.00031232,2,"2024-11-05T14:51:56.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345747,1730818316785,"fUSD",-1105.93,0.00031232,2,"2024-11-05T14:51:56.785",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345748,1730818316794,"fUSD",-1772.13,0.00031232,2,"2024-11-05T14:51:56.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345749,1730818316804,"fUSD",-1949.19,0.00031232,2,"2024-11-05T14:51:56.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345750,1730818316814,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345751,1730818316823,"fUSD",-2148.83,0.00031232,2,"2024-11-05T14:51:56.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345752,1730818316832,"fUSD",-899.14,0.00031232,2,"2024-11-05T14:51:56.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345753,1730818316842,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345754,1730818316855,"fUSD",-2651.17,0.00031232,2,"2024-11-05T14:51:56.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345755,1730818316864,"fUSD",-729.55,0.00031232,2,"2024-11-05T14:51:56.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345756,1730818316873,"fUSD",-891.77,0.00031232,2,"2024-11-05T14:51:56.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345757,1730818316883,"fUSD",-151.0,0.00031232,7,"2024-11-05T14:51:56.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345758,1730818316892,"fUSD",-1337.92,0.00031232,2,"2024-11-05T14:51:56.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345759,1730818316902,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345760,1730818316911,"fUSD",-151.0,0.00031232,7,"2024-11-05T14:51:56.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345761,1730818316921,"fUSD",-181.27834711,0.00031232,2,"2024-11-05T14:51:56.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345762,1730818316930,"fUSD",-2000.0,0.00031232,2,"2024-11-05T14:51:56.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345763,1730818316939,"fUSD",-1628.51,0.00031232,2,"2024-11-05T14:51:56.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345764,1730818316948,"fUSD",-1340.76,0.00031232,2,"2024-11-05T14:51:56.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345765,1730818316957,"fUSD",-1205.1,0.00031232,2,"2024-11-05T14:51:56.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345766,1730818316966,"fUSD",-671.93,0.00031232,2,"2024-11-05T14:51:56.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345767,1730818316976,"fUSD",-2625.61,0.00031232,2,"2024-11-05T14:51:56.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345768,1730818316985,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:56.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345769,1730818316994,"fUSD",-1052.87,0.00031232,2,"2024-11-05T14:51:56.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345770,1730818317003,"fUSD",-862.96,0.00031232,2,"2024-11-05T14:51:57.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345771,1730818317012,"fUSD",-1134.95,0.00031232,2,"2024-11-05T14:51:57.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345772,1730818317022,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345773,1730818317031,"fUSD",-518.28885494,0.00031232,2,"2024-11-05T14:51:57.031",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345774,1730818317042,"fUSD",-713.84,0.00031232,2,"2024-11-05T14:51:57.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345775,1730818317052,"fUSD",-1190.36,0.00031232,2,"2024-11-05T14:51:57.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345776,1730818317064,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345777,1730818317075,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345778,1730818317086,"fUSD",-561.87,0.00031232,2,"2024-11-05T14:51:57.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345779,1730818317097,"fUSD",-1258.85,0.00031232,2,"2024-11-05T14:51:57.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345780,1730818317112,"fUSD",-708.32,0.00031232,2,"2024-11-05T14:51:57.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345781,1730818317123,"fUSD",-719.74,0.00031232,2,"2024-11-05T14:51:57.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345782,1730818317134,"fUSD",-530.24,0.00031232,2,"2024-11-05T14:51:57.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345783,1730818317151,"fUSD",-533.96,0.00031232,2,"2024-11-05T14:51:57.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345784,1730818317162,"fUSD",-1233.24,0.00031232,2,"2024-11-05T14:51:57.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345785,1730818317175,"fUSD",-1568.32,0.00031232,2,"2024-11-05T14:51:57.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345786,1730818317187,"fUSD",-1593.99,0.00031232,2,"2024-11-05T14:51:57.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345787,1730818317197,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345788,1730818317208,"fUSD",-1606.8,0.00031232,2,"2024-11-05T14:51:57.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345789,1730818317218,"fUSD",-1114.96,0.00031232,2,"2024-11-05T14:51:57.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345790,1730818317229,"fUSD",-1019.34,0.00031232,2,"2024-11-05T14:51:57.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345791,1730818317239,"fUSD",-1345.66,0.00031232,2,"2024-11-05T14:51:57.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345792,1730818317254,"fUSD",-573.0,0.00031232,2,"2024-11-05T14:51:57.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345793,1730818317264,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345794,1730818317277,"fUSD",-1308.07,0.00031232,2,"2024-11-05T14:51:57.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345795,1730818317287,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345796,1730818317297,"fUSD",-997.78,0.00031232,2,"2024-11-05T14:51:57.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345797,1730818317306,"fUSD",-510.23,0.00031232,2,"2024-11-05T14:51:57.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345798,1730818317316,"fUSD",-619.16,0.00031232,2,"2024-11-05T14:51:57.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345799,1730818317328,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.328",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345800,1730818317338,"fUSD",-654.14,0.00031232,2,"2024-11-05T14:51:57.338",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345801,1730818317347,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345802,1730818317361,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345803,1730818317371,"fUSD",-593.18445338,0.00031232,2,"2024-11-05T14:51:57.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345804,1730818317381,"fUSD",-220.71394448,0.00031232,2,"2024-11-05T14:51:57.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345805,1730818317390,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345806,1730818317400,"fUSD",-859.18,0.00031232,2,"2024-11-05T14:51:57.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345807,1730818317409,"fUSD",-685.48,0.00031232,2,"2024-11-05T14:51:57.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345808,1730818317419,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345809,1730818317429,"fUSD",-804.47,0.00031232,2,"2024-11-05T14:51:57.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345810,1730818317439,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345811,1730818317449,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345812,1730818317458,"fUSD",-1490.72,0.00031232,2,"2024-11-05T14:51:57.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345813,1730818317467,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345814,1730818317477,"fUSD",-2778.32,0.00031232,2,"2024-11-05T14:51:57.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345815,1730818317486,"fUSD",-1058.06,0.00031232,2,"2024-11-05T14:51:57.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345816,1730818317495,"fUSD",-991.64,0.00031232,2,"2024-11-05T14:51:57.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345817,1730818317505,"fUSD",-512.56,0.00031232,2,"2024-11-05T14:51:57.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345818,1730818317514,"fUSD",-10560.64,0.00031232,2,"2024-11-05T14:51:57.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345819,1730818317523,"fUSD",-1286.83,0.00031232,2,"2024-11-05T14:51:57.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345820,1730818317532,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345821,1730818317541,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345822,1730818317550,"fUSD",-574.51,0.00031232,2,"2024-11-05T14:51:57.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345823,1730818317559,"fUSD",-882.25,0.00031232,2,"2024-11-05T14:51:57.559",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345824,1730818317569,"fUSD",-242.67593264,0.00031232,2,"2024-11-05T14:51:57.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345825,1730818317578,"fUSD",-2024.06,0.00031232,2,"2024-11-05T14:51:57.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345826,1730818317588,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345827,1730818317598,"fUSD",-2459.63,0.00031232,2,"2024-11-05T14:51:57.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345828,1730818317610,"fUSD",-522.65,0.00031232,2,"2024-11-05T14:51:57.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345829,1730818317619,"fUSD",-539.9,0.00031232,2,"2024-11-05T14:51:57.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345830,1730818317629,"fUSD",-832.24,0.00031232,2,"2024-11-05T14:51:57.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345831,1730818317638,"fUSD",-577.06,0.00031232,2,"2024-11-05T14:51:57.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345832,1730818317647,"fUSD",-528.68,0.00031232,2,"2024-11-05T14:51:57.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345833,1730818317657,"fUSD",-1759.85,0.00031232,2,"2024-11-05T14:51:57.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345834,1730818317666,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345835,1730818317677,"fUSD",-1143.05,0.00031232,2,"2024-11-05T14:51:57.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345836,1730818317686,"fUSD",-2134.71,0.00031232,2,"2024-11-05T14:51:57.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345837,1730818317695,"fUSD",-384.4421306,0.00031232,2,"2024-11-05T14:51:57.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345838,1730818317704,"fUSD",-1180.55,0.00031232,2,"2024-11-05T14:51:57.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345839,1730818317714,"fUSD",-669.82,0.00031232,2,"2024-11-05T14:51:57.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345840,1730818317723,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345841,1730818317734,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345842,1730818317743,"fUSD",-2610.73,0.00031232,2,"2024-11-05T14:51:57.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345843,1730818317754,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.754",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345844,1730818317763,"fUSD",-812.75,0.00031232,2,"2024-11-05T14:51:57.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345845,1730818317773,"fUSD",-2008.76,0.00031232,2,"2024-11-05T14:51:57.773",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345846,1730818317783,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345847,1730818317792,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345848,1730818317802,"fUSD",-839.69,0.00031232,2,"2024-11-05T14:51:57.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345849,1730818317811,"fUSD",-2029.5,0.00031232,2,"2024-11-05T14:51:57.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345850,1730818317820,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345851,1730818317829,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345852,1730818317838,"fUSD",-828.58,0.00031232,2,"2024-11-05T14:51:57.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345853,1730818317847,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345854,1730818317859,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345855,1730818317868,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345856,1730818317877,"fUSD",-1273.27,0.00031232,2,"2024-11-05T14:51:57.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345857,1730818317887,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345858,1730818317896,"fUSD",-590.4,0.00031232,2,"2024-11-05T14:51:57.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345859,1730818317904,"fUSD",-1210.7,0.00031232,2,"2024-11-05T14:51:57.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345860,1730818317913,"fUSD",-1114.81,0.00031232,2,"2024-11-05T14:51:57.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345861,1730818317923,"fUSD",-2727.4,0.00031232,2,"2024-11-05T14:51:57.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345862,1730818317932,"fUSD",-12148.46,0.00031232,2,"2024-11-05T14:51:57.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345863,1730818317941,"fUSD",-2229.83,0.00031232,2,"2024-11-05T14:51:57.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345864,1730818317951,"fUSD",-511.42,0.00031232,2,"2024-11-05T14:51:57.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345865,1730818317960,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.960",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345866,1730818317969,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:57.969",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345867,1730818317979,"fUSD",-2291.13,0.00031232,2,"2024-11-05T14:51:57.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345868,1730818317989,"fUSD",-997.05,0.00031232,2,"2024-11-05T14:51:57.989",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345869,1730818317998,"fUSD",-800.14,0.00031232,2,"2024-11-05T14:51:57.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345870,1730818318008,"fUSD",-1162.23,0.00031232,2,"2024-11-05T14:51:58.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345871,1730818318017,"fUSD",-3281.13,0.00031232,2,"2024-11-05T14:51:58.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345872,1730818318027,"fUSD",-618.36,0.00031232,2,"2024-11-05T14:51:58.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345873,1730818318036,"fUSD",-20453.09,0.00031232,2,"2024-11-05T14:51:58.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345874,1730818318045,"fUSD",-839.45,0.00031232,2,"2024-11-05T14:51:58.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345875,1730818318055,"fUSD",-694.1,0.00031232,2,"2024-11-05T14:51:58.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345876,1730818318065,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345877,1730818318074,"fUSD",-1597.24,0.00031232,2,"2024-11-05T14:51:58.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345878,1730818318084,"fUSD",-4040.37,0.00031232,2,"2024-11-05T14:51:58.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345879,1730818318093,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345880,1730818318102,"fUSD",-8586.16,0.00031232,2,"2024-11-05T14:51:58.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345881,1730818318113,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345882,1730818318123,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345883,1730818318132,"fUSD",-2313.73,0.00031232,2,"2024-11-05T14:51:58.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345884,1730818318142,"fUSD",-1073.79,0.00031232,2,"2024-11-05T14:51:58.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345885,1730818318151,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345886,1730818318161,"fUSD",-558.66,0.00031232,2,"2024-11-05T14:51:58.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345887,1730818318171,"fUSD",-5774.21,0.00031232,2,"2024-11-05T14:51:58.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345888,1730818318180,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345889,1730818318190,"fUSD",-1029.49,0.00031232,2,"2024-11-05T14:51:58.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345890,1730818318199,"fUSD",-673.5,0.00031232,2,"2024-11-05T14:51:58.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345891,1730818318209,"fUSD",-813.15,0.00031232,2,"2024-11-05T14:51:58.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345892,1730818318218,"fUSD",-1674.98,0.00031232,2,"2024-11-05T14:51:58.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345893,1730818318227,"fUSD",-4168.65,0.00031232,2,"2024-11-05T14:51:58.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345894,1730818318237,"fUSD",-359.39198282,0.00031232,2,"2024-11-05T14:51:58.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345895,1730818318247,"fUSD",-2221.75,0.00031232,2,"2024-11-05T14:51:58.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345896,1730818318256,"fUSD",-722.22,0.00031232,2,"2024-11-05T14:51:58.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345897,1730818318268,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345898,1730818318278,"fUSD",-623.01,0.00031232,2,"2024-11-05T14:51:58.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345899,1730818318287,"fUSD",-200.0,0.00031232,2,"2024-11-05T14:51:58.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345900,1730818318296,"fUSD",-728.55,0.00031232,2,"2024-11-05T14:51:58.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345901,1730818318307,"fUSD",-800.76,0.00031232,2,"2024-11-05T14:51:58.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345902,1730818318316,"fUSD",-1037.42,0.00031232,2,"2024-11-05T14:51:58.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345903,1730818318325,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345904,1730818318334,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345905,1730818318344,"fUSD",-4458.86,0.00031232,2,"2024-11-05T14:51:58.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345906,1730818318354,"fUSD",-6100.5,0.00031232,2,"2024-11-05T14:51:58.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345907,1730818318364,"fUSD",-1684.86,0.00031232,2,"2024-11-05T14:51:58.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345908,1730818318548,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345909,1730818318558,"fUSD",-746.32,0.00031232,2,"2024-11-05T14:51:58.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345910,1730818318567,"fUSD",-860.55,0.00031232,2,"2024-11-05T14:51:58.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345911,1730818318577,"fUSD",-2800.82,0.00031232,2,"2024-11-05T14:51:58.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345912,1730818318586,"fUSD",-1239.54,0.00031232,2,"2024-11-05T14:51:58.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345913,1730818318596,"fUSD",-3438.17,0.00031232,2,"2024-11-05T14:51:58.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345914,1730818318606,"fUSD",-580.29,0.00031232,2,"2024-11-05T14:51:58.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345915,1730818318615,"fUSD",-2595.38,0.00031232,2,"2024-11-05T14:51:58.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345916,1730818318624,"fUSD",-2840.74,0.00031232,2,"2024-11-05T14:51:58.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345917,1730818318634,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345918,1730818318643,"fUSD",-847.64,0.00031232,2,"2024-11-05T14:51:58.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345919,1730818318653,"fUSD",-3998.92,0.00031232,2,"2024-11-05T14:51:58.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345920,1730818318663,"fUSD",-14923.18,0.00031232,2,"2024-11-05T14:51:58.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345921,1730818318673,"fUSD",-1420.05,0.00031232,2,"2024-11-05T14:51:58.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345922,1730818318682,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345923,1730818318692,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345924,1730818318701,"fUSD",-7967.31,0.00031232,2,"2024-11-05T14:51:58.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345925,1730818318711,"fUSD",-571.26,0.00031232,2,"2024-11-05T14:51:58.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345926,1730818318720,"fUSD",-2786.33,0.00031232,2,"2024-11-05T14:51:58.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345927,1730818318730,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345928,1730818318739,"fUSD",-2634.78,0.00031232,2,"2024-11-05T14:51:58.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345929,1730818318748,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345930,1730818318758,"fUSD",-4963.13,0.00031232,2,"2024-11-05T14:51:58.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345931,1730818318767,"fUSD",-1373.68,0.00031232,2,"2024-11-05T14:51:58.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345932,1730818318777,"fUSD",-3175.23,0.00031232,2,"2024-11-05T14:51:58.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345933,1730818318787,"fUSD",-1485.58,0.00031232,2,"2024-11-05T14:51:58.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345934,1730818318797,"fUSD",-8714.97,0.00031232,2,"2024-11-05T14:51:58.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345935,1730818318806,"fUSD",-1668.5,0.00031232,2,"2024-11-05T14:51:58.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345936,1730818318816,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345937,1730818318826,"fUSD",-580.17,0.00031232,2,"2024-11-05T14:51:58.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345938,1730818318835,"fUSD",-2394.75,0.00031232,2,"2024-11-05T14:51:58.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345939,1730818318845,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345940,1730818318858,"fUSD",-870.25,0.00031232,2,"2024-11-05T14:51:58.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345941,1730818318867,"fUSD",-3537.3,0.00031232,2,"2024-11-05T14:51:58.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345942,1730818318876,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345943,1730818318885,"fUSD",-812.1,0.00031232,2,"2024-11-05T14:51:58.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345944,1730818318894,"fUSD",-641.36,0.00031232,2,"2024-11-05T14:51:58.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345945,1730818318903,"fUSD",-519.6,0.00031232,2,"2024-11-05T14:51:58.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345946,1730818318912,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345947,1730818318921,"fUSD",-5273.27,0.00031232,2,"2024-11-05T14:51:58.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345948,1730818318930,"fUSD",-1061.46,0.00031232,2,"2024-11-05T14:51:58.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345949,1730818318940,"fUSD",-2904.78,0.00031232,2,"2024-11-05T14:51:58.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345950,1730818318951,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345951,1730818318961,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345952,1730818318970,"fUSD",-22457.59,0.00031232,2,"2024-11-05T14:51:58.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345953,1730818318980,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345954,1730818318990,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:58.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345955,1730818319000,"fUSD",-543.17,0.00031232,2,"2024-11-05T14:51:59.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345956,1730818319010,"fUSD",-621.32,0.00031232,2,"2024-11-05T14:51:59.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345957,1730818319019,"fUSD",-3230.76,0.00031232,2,"2024-11-05T14:51:59.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345958,1730818319028,"fUSD",-862.17,0.00031232,2,"2024-11-05T14:51:59.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345959,1730818319038,"fUSD",-851.69,0.00031232,2,"2024-11-05T14:51:59.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345960,1730818319047,"fUSD",-517.2,0.00031232,2,"2024-11-05T14:51:59.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345961,1730818319057,"fUSD",-2720.75,0.00031232,2,"2024-11-05T14:51:59.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345962,1730818319066,"fUSD",-638.18,0.00031232,2,"2024-11-05T14:51:59.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345963,1730818319076,"fUSD",-947.11,0.00031232,2,"2024-11-05T14:51:59.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345964,1730818319086,"fUSD",-3625.83,0.00031232,2,"2024-11-05T14:51:59.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345965,1730818319095,"fUSD",-2072.98,0.00031232,2,"2024-11-05T14:51:59.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345966,1730818319108,"fUSD",-2681.47,0.00031232,2,"2024-11-05T14:51:59.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345967,1730818319117,"fUSD",-1864.35,0.00031232,2,"2024-11-05T14:51:59.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345968,1730818319126,"fUSD",-738.0,0.00031232,2,"2024-11-05T14:51:59.126",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345969,1730818319136,"fUSD",-151.0,0.00031232,7,"2024-11-05T14:51:59.136",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345970,1730818319146,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:59.146",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345971,1730818319155,"fUSD",-879.91,0.00031232,2,"2024-11-05T14:51:59.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345972,1730818319164,"fUSD",-1021.21,0.00031232,2,"2024-11-05T14:51:59.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345973,1730818319174,"fUSD",-500.0,0.00031232,2,"2024-11-05T14:51:59.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345974,1730818319183,"fUSD",-500.65124,0.00031232,7,"2024-11-05T14:51:59.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345975,1730818319193,"fUSD",-9112.30833549,0.00031232,2,"2024-11-05T14:51:59.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345976,1730818319203,"fUSD",-500.0,0.00031378,120,"2024-11-05T14:51:59.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345977,1730818319213,"fUSD",-152.0,0.00031399,6,"2024-11-05T14:51:59.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345978,1730818319222,"fUSD",-748.15170336,0.0003143,4,"2024-11-05T14:51:59.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345979,1730818319232,"fUSD",-300.0,0.000315,2,"2024-11-05T14:51:59.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345980,1730818319242,"fUSD",-959.37,0.00031506,2,"2024-11-05T14:51:59.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345981,1730818319255,"fUSD",-642.42,0.00031506,2,"2024-11-05T14:51:59.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345982,1730818319264,"fUSD",-246.40892922,0.00031506,2,"2024-11-05T14:51:59.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345983,1730818319273,"fUSD",-616.35489897,0.00031506,2,"2024-11-05T14:51:59.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345984,1730818319283,"fUSD",-2202.5,0.00031506,2,"2024-11-05T14:51:59.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345985,1730818319295,"fUSD",-1276.84,0.00031506,2,"2024-11-05T14:51:59.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345986,1730818319304,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:51:59.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345987,1730818319313,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:51:59.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345988,1730818319324,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:51:59.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345989,1730818319334,"fUSD",-524.62,0.00031506,2,"2024-11-05T14:51:59.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345990,1730818319344,"fUSD",-419.81005006,0.00031506,2,"2024-11-05T14:51:59.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345991,1730818319354,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:51:59.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345992,1730818319364,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:51:59.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345993,1730818319373,"fUSD",-1325.09,0.00031506,2,"2024-11-05T14:51:59.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345994,1730818319383,"fUSD",-652.16,0.00031506,2,"2024-11-05T14:51:59.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345995,1730818319392,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:51:59.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345996,1730818319403,"fUSD",-1213.8,0.00031506,2,"2024-11-05T14:51:59.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345997,1730818319413,"fUSD",-543.65,0.00031506,2,"2024-11-05T14:51:59.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345998,1730818319423,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:51:59.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345999,1730818319432,"fUSD",-710.18,0.00031506,2,"2024-11-05T14:51:59.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346000,1730818319442,"fUSD",-596.5,0.00031506,2,"2024-11-05T14:51:59.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346001,1730818319452,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:51:59.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346002,1730818319462,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:51:59.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346003,1730818319471,"fUSD",-222.2814663,0.00031506,2,"2024-11-05T14:51:59.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346004,1730818319481,"fUSD",-1031.26,0.00031506,2,"2024-11-05T14:51:59.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346005,1730818319490,"fUSD",-1810.02,0.00031506,2,"2024-11-05T14:51:59.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346006,1730818319500,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:51:59.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346007,1730818319510,"fUSD",-1006.45,0.00031506,2,"2024-11-05T14:51:59.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346008,1730818319520,"fUSD",-1532.81,0.00031506,2,"2024-11-05T14:51:59.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346009,1730818319530,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:51:59.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346010,1730818319539,"fUSD",-1172.46,0.00031506,2,"2024-11-05T14:51:59.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346011,1730818319550,"fUSD",-950.66,0.00031506,2,"2024-11-05T14:51:59.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346012,1730818319560,"fUSD",-566.27,0.00031506,2,"2024-11-05T14:51:59.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346013,1730818319570,"fUSD",-1150.28,0.00031506,2,"2024-11-05T14:51:59.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346014,1730818319579,"fUSD",-1053.05,0.00031506,2,"2024-11-05T14:51:59.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346015,1730818319589,"fUSD",-1385.21,0.00031506,2,"2024-11-05T14:51:59.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346016,1730818319599,"fUSD",-2449.39,0.00031506,2,"2024-11-05T14:51:59.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346017,1730818319610,"fUSD",-551.76,0.00031506,2,"2024-11-05T14:51:59.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346018,1730818319620,"fUSD",-1152.78,0.00031506,2,"2024-11-05T14:51:59.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346019,1730818319629,"fUSD",-505.75,0.00031506,2,"2024-11-05T14:51:59.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346020,1730818319639,"fUSD",-1169.16,0.00031506,2,"2024-11-05T14:51:59.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346021,1730818319648,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:51:59.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346022,1730818319658,"fUSD",-151.0,0.00031506,7,"2024-11-05T14:51:59.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346023,1730818319667,"fUSD",-1981.15,0.00031506,2,"2024-11-05T14:51:59.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346024,1730818319676,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:51:59.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346025,1730818319686,"fUSD",-1122.88,0.00031506,2,"2024-11-05T14:51:59.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346026,1730818319695,"fUSD",-667.7,0.00031506,2,"2024-11-05T14:51:59.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346027,1730818319704,"fUSD",-765.3,0.00031506,2,"2024-11-05T14:51:59.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346028,1730818319713,"fUSD",-1179.4,0.00031506,2,"2024-11-05T14:51:59.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346029,1730818319723,"fUSD",-154.405893,0.00031506,7,"2024-11-05T14:51:59.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346030,1730818319732,"fUSD",-745.83,0.00031506,2,"2024-11-05T14:51:59.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346031,1730818319741,"fUSD",-154.405893,0.00031506,7,"2024-11-05T14:51:59.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346032,1730818319750,"fUSD",-1138.75,0.00031506,2,"2024-11-05T14:51:59.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346033,1730818319759,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:51:59.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346034,1730818319768,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:51:59.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346035,1730818319777,"fUSD",-151.0,0.00031506,7,"2024-11-05T14:51:59.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346036,1730818319787,"fUSD",-1546.36,0.00031506,2,"2024-11-05T14:51:59.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346037,1730818319796,"fUSD",-1799.17,0.00031506,2,"2024-11-05T14:51:59.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346038,1730818319805,"fUSD",-393.86115397,0.00031506,2,"2024-11-05T14:51:59.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346039,1730818319815,"fUSD",-918.0,0.00031506,2,"2024-11-05T14:51:59.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346040,1730818319824,"fUSD",-882.74,0.00031506,2,"2024-11-05T14:51:59.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346041,1730818319834,"fUSD",-715.96,0.00031506,2,"2024-11-05T14:51:59.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346042,1730818319844,"fUSD",-1464.77,0.00031506,2,"2024-11-05T14:51:59.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346043,1730818319855,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:51:59.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346044,1730818319864,"fUSD",-821.25,0.00031506,2,"2024-11-05T14:51:59.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346045,1730818319874,"fUSD",-561.05,0.00031506,2,"2024-11-05T14:51:59.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346046,1730818319883,"fUSD",-2488.35,0.00031506,2,"2024-11-05T14:51:59.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346047,1730818319892,"fUSD",-1277.43,0.00031506,2,"2024-11-05T14:51:59.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346048,1730818319902,"fUSD",-789.16,0.00031506,2,"2024-11-05T14:51:59.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346049,1730818319911,"fUSD",-1983.46,0.00031506,2,"2024-11-05T14:51:59.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346050,1730818319920,"fUSD",-1319.52,0.00031506,2,"2024-11-05T14:51:59.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346051,1730818319929,"fUSD",-770.21,0.00031506,2,"2024-11-05T14:51:59.929",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346052,1730818319938,"fUSD",-933.5,0.00031506,2,"2024-11-05T14:51:59.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346053,1730818319948,"fUSD",-1484.81,0.00031506,2,"2024-11-05T14:51:59.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346054,1730818319957,"fUSD",-769.6,0.00031506,2,"2024-11-05T14:51:59.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346055,1730818319966,"fUSD",-893.08,0.00031506,2,"2024-11-05T14:51:59.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346056,1730818319975,"fUSD",-2097.16,0.00031506,2,"2024-11-05T14:51:59.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346057,1730818319984,"fUSD",-706.56,0.00031506,2,"2024-11-05T14:51:59.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346058,1730818319994,"fUSD",-626.22,0.00031506,2,"2024-11-05T14:51:59.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346059,1730818320003,"fUSD",-1129.24,0.00031506,2,"2024-11-05T14:52:00.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346060,1730818320012,"fUSD",-1181.37,0.00031506,2,"2024-11-05T14:52:00.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346061,1730818320022,"fUSD",-1105.93,0.00031506,2,"2024-11-05T14:52:00.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346062,1730818320031,"fUSD",-1772.13,0.00031506,2,"2024-11-05T14:52:00.031",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346063,1730818320040,"fUSD",-1949.19,0.00031506,2,"2024-11-05T14:52:00.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346064,1730818320050,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346065,1730818320060,"fUSD",-2148.83,0.00031506,2,"2024-11-05T14:52:00.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346066,1730818320069,"fUSD",-899.14,0.00031506,2,"2024-11-05T14:52:00.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346067,1730818320079,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346068,1730818320089,"fUSD",-2651.17,0.00031506,2,"2024-11-05T14:52:00.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346069,1730818320099,"fUSD",-729.55,0.00031506,2,"2024-11-05T14:52:00.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346070,1730818320110,"fUSD",-891.77,0.00031506,2,"2024-11-05T14:52:00.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346071,1730818320120,"fUSD",-1337.92,0.00031506,2,"2024-11-05T14:52:00.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346072,1730818320130,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346073,1730818320139,"fUSD",-2000.0,0.00031506,2,"2024-11-05T14:52:00.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346074,1730818320149,"fUSD",-1628.51,0.00031506,2,"2024-11-05T14:52:00.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346075,1730818320159,"fUSD",-1340.76,0.00031506,2,"2024-11-05T14:52:00.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346076,1730818320168,"fUSD",-1205.1,0.00031506,2,"2024-11-05T14:52:00.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346077,1730818320177,"fUSD",-671.93,0.00031506,2,"2024-11-05T14:52:00.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346078,1730818320187,"fUSD",-2625.61,0.00031506,2,"2024-11-05T14:52:00.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346079,1730818320197,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346080,1730818320206,"fUSD",-1052.87,0.00031506,2,"2024-11-05T14:52:00.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346081,1730818320215,"fUSD",-862.96,0.00031506,2,"2024-11-05T14:52:00.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346082,1730818320225,"fUSD",-1134.95,0.00031506,2,"2024-11-05T14:52:00.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346083,1730818320235,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346084,1730818320245,"fUSD",-713.84,0.00031506,2,"2024-11-05T14:52:00.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346085,1730818320255,"fUSD",-1190.36,0.00031506,2,"2024-11-05T14:52:00.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346086,1730818320265,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346087,1730818320278,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346088,1730818320288,"fUSD",-561.87,0.00031506,2,"2024-11-05T14:52:00.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346089,1730818320298,"fUSD",-1258.85,0.00031506,2,"2024-11-05T14:52:00.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346090,1730818320308,"fUSD",-708.32,0.00031506,2,"2024-11-05T14:52:00.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346091,1730818320319,"fUSD",-719.74,0.00031506,2,"2024-11-05T14:52:00.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346092,1730818320329,"fUSD",-530.24,0.00031506,2,"2024-11-05T14:52:00.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346093,1730818320338,"fUSD",-533.96,0.00031506,2,"2024-11-05T14:52:00.338",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346094,1730818320348,"fUSD",-1233.24,0.00031506,2,"2024-11-05T14:52:00.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346095,1730818320360,"fUSD",-1568.32,0.00031506,2,"2024-11-05T14:52:00.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346096,1730818320370,"fUSD",-1593.99,0.00031506,2,"2024-11-05T14:52:00.370",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346097,1730818320379,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346098,1730818320389,"fUSD",-1606.8,0.00031506,2,"2024-11-05T14:52:00.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346099,1730818320399,"fUSD",-1114.96,0.00031506,2,"2024-11-05T14:52:00.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346100,1730818320408,"fUSD",-1019.34,0.00031506,2,"2024-11-05T14:52:00.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346101,1730818320418,"fUSD",-1345.66,0.00031506,2,"2024-11-05T14:52:00.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346102,1730818320428,"fUSD",-573.0,0.00031506,2,"2024-11-05T14:52:00.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346103,1730818320437,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346104,1730818320446,"fUSD",-1308.07,0.00031506,2,"2024-11-05T14:52:00.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346105,1730818320455,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346106,1730818320465,"fUSD",-997.78,0.00031506,2,"2024-11-05T14:52:00.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346107,1730818320475,"fUSD",-510.23,0.00031506,2,"2024-11-05T14:52:00.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346108,1730818320485,"fUSD",-619.16,0.00031506,2,"2024-11-05T14:52:00.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346109,1730818320495,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346110,1730818320504,"fUSD",-654.14,0.00031506,2,"2024-11-05T14:52:00.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346111,1730818320514,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346112,1730818320524,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346113,1730818320534,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346114,1730818320543,"fUSD",-859.18,0.00031506,2,"2024-11-05T14:52:00.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346115,1730818320552,"fUSD",-685.48,0.00031506,2,"2024-11-05T14:52:00.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346116,1730818320562,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346117,1730818320571,"fUSD",-804.47,0.00031506,2,"2024-11-05T14:52:00.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346118,1730818320581,"fUSD",-420.40270033,0.00031506,2,"2024-11-05T14:52:00.581",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346119,1730818320590,"fUSD",-361.16211527,0.00031506,2,"2024-11-05T14:52:00.590",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346120,1730818320599,"fUSD",-1490.72,0.00031506,2,"2024-11-05T14:52:00.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346121,1730818320610,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346122,1730818320620,"fUSD",-2778.32,0.00031506,2,"2024-11-05T14:52:00.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346123,1730818320629,"fUSD",-1058.06,0.00031506,2,"2024-11-05T14:52:00.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346124,1730818320638,"fUSD",-991.64,0.00031506,2,"2024-11-05T14:52:00.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346125,1730818320648,"fUSD",-512.56,0.00031506,2,"2024-11-05T14:52:00.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346126,1730818320657,"fUSD",-10560.64,0.00031506,2,"2024-11-05T14:52:00.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346127,1730818320666,"fUSD",-1286.83,0.00031506,2,"2024-11-05T14:52:00.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346128,1730818320679,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346129,1730818320690,"fUSD",-186.71321148,0.00031506,2,"2024-11-05T14:52:00.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346130,1730818320703,"fUSD",-574.51,0.00031506,2,"2024-11-05T14:52:00.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346131,1730818320712,"fUSD",-882.25,0.00031506,2,"2024-11-05T14:52:00.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346132,1730818320722,"fUSD",-2024.06,0.00031506,2,"2024-11-05T14:52:00.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346133,1730818320731,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346134,1730818320740,"fUSD",-2459.63,0.00031506,2,"2024-11-05T14:52:00.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346135,1730818320750,"fUSD",-522.65,0.00031506,2,"2024-11-05T14:52:00.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346136,1730818320759,"fUSD",-832.24,0.00031506,2,"2024-11-05T14:52:00.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346137,1730818320768,"fUSD",-539.9,0.00031506,2,"2024-11-05T14:52:00.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346138,1730818320778,"fUSD",-577.06,0.00031506,2,"2024-11-05T14:52:00.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346139,1730818320787,"fUSD",-528.68,0.00031506,2,"2024-11-05T14:52:00.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346140,1730818320797,"fUSD",-1759.85,0.00031506,2,"2024-11-05T14:52:00.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346141,1730818320806,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346142,1730818320816,"fUSD",-1143.05,0.00031506,2,"2024-11-05T14:52:00.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346143,1730818320825,"fUSD",-2134.71,0.00031506,2,"2024-11-05T14:52:00.825",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346144,1730818320834,"fUSD",-1180.55,0.00031506,2,"2024-11-05T14:52:00.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346145,1730818320843,"fUSD",-669.82,0.00031506,2,"2024-11-05T14:52:00.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346146,1730818320853,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346147,1730818320868,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346148,1730818320877,"fUSD",-2610.73,0.00031506,2,"2024-11-05T14:52:00.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346149,1730818320887,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346150,1730818320898,"fUSD",-812.75,0.00031506,2,"2024-11-05T14:52:00.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346151,1730818320907,"fUSD",-2008.76,0.00031506,2,"2024-11-05T14:52:00.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346152,1730818320917,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346153,1730818320926,"fUSD",-301.52,0.00031506,2,"2024-11-05T14:52:00.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346154,1730818320936,"fUSD",-839.69,0.00031506,2,"2024-11-05T14:52:00.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346155,1730818320945,"fUSD",-2029.5,0.00031506,2,"2024-11-05T14:52:00.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346156,1730818320955,"fUSD",-534.97,0.00031506,2,"2024-11-05T14:52:00.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346157,1730818320964,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346158,1730818320973,"fUSD",-828.58,0.00031506,2,"2024-11-05T14:52:00.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346159,1730818320983,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346160,1730818320992,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:00.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346161,1730818321002,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:01.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346162,1730818321011,"fUSD",-1273.27,0.00031506,2,"2024-11-05T14:52:01.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346163,1730818321021,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:01.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346164,1730818321030,"fUSD",-590.4,0.00031506,2,"2024-11-05T14:52:01.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346165,1730818321039,"fUSD",-1210.7,0.00031506,2,"2024-11-05T14:52:01.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346166,1730818321048,"fUSD",-1114.81,0.00031506,2,"2024-11-05T14:52:01.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346167,1730818321058,"fUSD",-2727.4,0.00031506,2,"2024-11-05T14:52:01.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346168,1730818321067,"fUSD",-12148.46,0.00031506,2,"2024-11-05T14:52:01.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346169,1730818321076,"fUSD",-2229.83,0.00031506,2,"2024-11-05T14:52:01.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346170,1730818321084,"fUSD",-511.42,0.00031506,2,"2024-11-05T14:52:01.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346171,1730818321094,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:01.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346172,1730818321103,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:01.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346173,1730818321116,"fUSD",-2291.13,0.00031506,2,"2024-11-05T14:52:01.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346174,1730818321125,"fUSD",-997.05,0.00031506,2,"2024-11-05T14:52:01.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346175,1730818321135,"fUSD",-800.14,0.00031506,2,"2024-11-05T14:52:01.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346176,1730818321144,"fUSD",-1162.23,0.00031506,2,"2024-11-05T14:52:01.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346177,1730818321157,"fUSD",-3281.13,0.00031506,2,"2024-11-05T14:52:01.157",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346178,1730818321168,"fUSD",-618.36,0.00031506,2,"2024-11-05T14:52:01.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346179,1730818321180,"fUSD",-20453.09,0.00031506,2,"2024-11-05T14:52:01.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346180,1730818321189,"fUSD",-839.45,0.00031506,2,"2024-11-05T14:52:01.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346181,1730818321198,"fUSD",-694.1,0.00031506,2,"2024-11-05T14:52:01.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346182,1730818321208,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:01.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346183,1730818321218,"fUSD",-1597.24,0.00031506,2,"2024-11-05T14:52:01.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346184,1730818321228,"fUSD",-4040.37,0.00031506,2,"2024-11-05T14:52:01.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346185,1730818321237,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:01.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346186,1730818321249,"fUSD",-8586.16,0.00031506,2,"2024-11-05T14:52:01.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346187,1730818321259,"fUSD",-284.78802024,0.00031506,2,"2024-11-05T14:52:01.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346188,1730818321268,"fUSD",-579.17698563,0.00031506,2,"2024-11-05T14:52:01.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346189,1730818321279,"fUSD",-2313.73,0.00031506,2,"2024-11-05T14:52:01.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346190,1730818321289,"fUSD",-1073.79,0.00031506,2,"2024-11-05T14:52:01.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346191,1730818321299,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:01.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346192,1730818321308,"fUSD",-558.66,0.00031506,2,"2024-11-05T14:52:01.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346193,1730818321318,"fUSD",-5774.21,0.00031506,2,"2024-11-05T14:52:01.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346194,1730818321327,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:01.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346195,1730818321336,"fUSD",-1029.49,0.00031506,2,"2024-11-05T14:52:01.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346196,1730818321345,"fUSD",-673.5,0.00031506,2,"2024-11-05T14:52:01.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346197,1730818321354,"fUSD",-813.15,0.00031506,2,"2024-11-05T14:52:01.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346198,1730818321369,"fUSD",-1674.98,0.00031506,2,"2024-11-05T14:52:01.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346199,1730818321379,"fUSD",-4168.65,0.00031506,2,"2024-11-05T14:52:01.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346200,1730818321388,"fUSD",-2221.75,0.00031506,2,"2024-11-05T14:52:01.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346201,1730818321398,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:01.398",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346202,1730818321408,"fUSD",-623.01,0.00031506,2,"2024-11-05T14:52:01.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346203,1730818321417,"fUSD",-722.22,0.00031506,2,"2024-11-05T14:52:01.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346204,1730818321594,"fUSD",-200.0,0.00031506,2,"2024-11-05T14:52:01.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346205,1730818321604,"fUSD",-728.55,0.00031506,2,"2024-11-05T14:52:01.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346206,1730818321616,"fUSD",-800.76,0.00031506,2,"2024-11-05T14:52:01.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346207,1730818321625,"fUSD",-1037.42,0.00031506,2,"2024-11-05T14:52:01.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346208,1730818321635,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:01.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346209,1730818321644,"fUSD",-179.84,0.00031506,2,"2024-11-05T14:52:01.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346210,1730818321653,"fUSD",-4458.86,0.00031506,2,"2024-11-05T14:52:01.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346211,1730818321663,"fUSD",-6100.5,0.00031506,2,"2024-11-05T14:52:01.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346212,1730818321672,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:01.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346213,1730818321682,"fUSD",-1684.86,0.00031506,2,"2024-11-05T14:52:01.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346214,1730818321691,"fUSD",-746.32,0.00031506,2,"2024-11-05T14:52:01.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346215,1730818321700,"fUSD",-860.55,0.00031506,2,"2024-11-05T14:52:01.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346216,1730818321710,"fUSD",-2800.82,0.00031506,2,"2024-11-05T14:52:01.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346217,1730818321721,"fUSD",-1239.54,0.00031506,2,"2024-11-05T14:52:01.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346218,1730818321731,"fUSD",-3438.17,0.00031506,2,"2024-11-05T14:52:01.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346219,1730818321740,"fUSD",-580.29,0.00031506,2,"2024-11-05T14:52:01.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346220,1730818321749,"fUSD",-2595.38,0.00031506,2,"2024-11-05T14:52:01.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346221,1730818321759,"fUSD",-2840.74,0.00031506,2,"2024-11-05T14:52:01.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346222,1730818321768,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:01.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346223,1730818321777,"fUSD",-847.64,0.00031506,2,"2024-11-05T14:52:01.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346224,1730818321787,"fUSD",-3998.92,0.00031506,2,"2024-11-05T14:52:01.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346225,1730818321797,"fUSD",-14923.18,0.00031506,2,"2024-11-05T14:52:01.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346226,1730818321807,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:01.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346227,1730818321817,"fUSD",-1420.05,0.00031506,2,"2024-11-05T14:52:01.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346228,1730818321826,"fUSD",-370.60409989,0.00031506,2,"2024-11-05T14:52:01.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346229,1730818321836,"fUSD",-7967.31,0.00031506,2,"2024-11-05T14:52:01.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346230,1730818321846,"fUSD",-2786.33,0.00031506,2,"2024-11-05T14:52:01.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346231,1730818321860,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:01.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346232,1730818321871,"fUSD",-2634.78,0.00031506,2,"2024-11-05T14:52:01.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346233,1730818321880,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:01.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346234,1730818321890,"fUSD",-4963.13,0.00031506,2,"2024-11-05T14:52:01.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346235,1730818321900,"fUSD",-1373.68,0.00031506,2,"2024-11-05T14:52:01.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346236,1730818321911,"fUSD",-3175.23,0.00031506,2,"2024-11-05T14:52:01.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346237,1730818321921,"fUSD",-1485.58,0.00031506,2,"2024-11-05T14:52:01.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346238,1730818321930,"fUSD",-8714.97,0.00031506,2,"2024-11-05T14:52:01.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346239,1730818321940,"fUSD",-1668.5,0.00031506,2,"2024-11-05T14:52:01.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346240,1730818321949,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:01.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346241,1730818321958,"fUSD",-580.17,0.00031506,2,"2024-11-05T14:52:01.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346242,1730818321968,"fUSD",-2394.75,0.00031506,2,"2024-11-05T14:52:01.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346243,1730818321978,"fUSD",-583.47146589,0.00031506,2,"2024-11-05T14:52:01.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346244,1730818321987,"fUSD",-870.25,0.00031506,2,"2024-11-05T14:52:01.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346245,1730818321996,"fUSD",-3537.3,0.00031506,2,"2024-11-05T14:52:01.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346246,1730818322006,"fUSD",-201.73754992,0.00031506,2,"2024-11-05T14:52:02.006",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346247,1730818322015,"fUSD",-812.1,0.00031506,2,"2024-11-05T14:52:02.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346248,1730818322025,"fUSD",-641.36,0.00031506,2,"2024-11-05T14:52:02.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346249,1730818322034,"fUSD",-519.6,0.00031506,2,"2024-11-05T14:52:02.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346250,1730818322043,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:02.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346251,1730818322053,"fUSD",-5273.27,0.00031506,2,"2024-11-05T14:52:02.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346252,1730818322061,"fUSD",-1061.46,0.00031506,2,"2024-11-05T14:52:02.061",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346253,1730818322071,"fUSD",-2904.78,0.00031506,2,"2024-11-05T14:52:02.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346254,1730818322080,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:02.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346255,1730818322091,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:02.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346256,1730818322101,"fUSD",-22457.59,0.00031506,2,"2024-11-05T14:52:02.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346257,1730818322115,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:02.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346258,1730818322125,"fUSD",-243.83533035,0.00031506,2,"2024-11-05T14:52:02.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346259,1730818322135,"fUSD",-543.17,0.00031506,2,"2024-11-05T14:52:02.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346260,1730818322145,"fUSD",-621.32,0.00031506,2,"2024-11-05T14:52:02.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346261,1730818322155,"fUSD",-3230.76,0.00031506,2,"2024-11-05T14:52:02.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346262,1730818322164,"fUSD",-862.17,0.00031506,2,"2024-11-05T14:52:02.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346263,1730818322172,"fUSD",-851.69,0.00031506,2,"2024-11-05T14:52:02.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346264,1730818322179,"fUSD",-517.2,0.00031506,2,"2024-11-05T14:52:02.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346265,1730818322188,"fUSD",-2720.75,0.00031506,2,"2024-11-05T14:52:02.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346266,1730818322197,"fUSD",-638.18,0.00031506,2,"2024-11-05T14:52:02.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346267,1730818322207,"fUSD",-947.11,0.00031506,2,"2024-11-05T14:52:02.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346268,1730818322216,"fUSD",-3625.83,0.00031506,2,"2024-11-05T14:52:02.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346269,1730818322226,"fUSD",-2072.98,0.00031506,2,"2024-11-05T14:52:02.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346270,1730818322235,"fUSD",-2681.47,0.00031506,2,"2024-11-05T14:52:02.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346271,1730818322245,"fUSD",-1864.35,0.00031506,2,"2024-11-05T14:52:02.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346272,1730818322257,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:02.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346273,1730818322267,"fUSD",-738.0,0.00031506,2,"2024-11-05T14:52:02.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346274,1730818322277,"fUSD",-1021.21,0.00031506,2,"2024-11-05T14:52:02.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346275,1730818322287,"fUSD",-500.0,0.00031506,2,"2024-11-05T14:52:02.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346276,1730818322296,"fUSD",-167.0,0.00031565,2,"2024-11-05T14:52:02.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346277,1730818322306,"fUSD",-2043.59414553,0.00031646,15,"2024-11-05T14:52:02.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346278,1730818322316,"fUSD",-3156.44170794,0.00031654,3,"2024-11-05T14:52:02.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346279,1730818322327,"fUSD",-1000.0,0.00031655,2,"2024-11-05T14:52:02.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346280,1730818322337,"fUSD",-160.2381907,0.0003168,2,"2024-11-05T14:52:02.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346281,1730818322347,"fUSD",-1254.50644097,0.0003168,2,"2024-11-05T14:52:02.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346282,1730818322359,"fUSD",-153.96,0.00031697,2,"2024-11-05T14:52:02.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346283,1730818322368,"fUSD",-959.37,0.0003178,2,"2024-11-05T14:52:02.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346284,1730818322378,"fUSD",-642.42,0.0003178,2,"2024-11-05T14:52:02.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346285,1730818322387,"fUSD",-2202.5,0.0003178,2,"2024-11-05T14:52:02.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346286,1730818322396,"fUSD",-1276.84,0.0003178,2,"2024-11-05T14:52:02.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346287,1730818322406,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:02.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346288,1730818322415,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:02.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346289,1730818322424,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:02.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346290,1730818322434,"fUSD",-524.62,0.0003178,2,"2024-11-05T14:52:02.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346291,1730818322443,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:02.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346292,1730818322452,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:02.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346293,1730818322461,"fUSD",-151.0,0.0003178,7,"2024-11-05T14:52:02.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346294,1730818322471,"fUSD",-1325.09,0.0003178,2,"2024-11-05T14:52:02.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346295,1730818322480,"fUSD",-151.0,0.0003178,7,"2024-11-05T14:52:02.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346296,1730818322490,"fUSD",-652.16,0.0003178,2,"2024-11-05T14:52:02.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346297,1730818322500,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:02.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346298,1730818322509,"fUSD",-1213.8,0.0003178,2,"2024-11-05T14:52:02.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346299,1730818322518,"fUSD",-543.65,0.0003178,2,"2024-11-05T14:52:02.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346300,1730818322528,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:02.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346301,1730818322537,"fUSD",-710.18,0.0003178,2,"2024-11-05T14:52:02.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346302,1730818322547,"fUSD",-596.5,0.0003178,2,"2024-11-05T14:52:02.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346303,1730818322556,"fUSD",-528.27099027,0.0003178,2,"2024-11-05T14:52:02.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346304,1730818322566,"fUSD",-311.96486397,0.0003178,2,"2024-11-05T14:52:02.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346305,1730818322575,"fUSD",-1031.26,0.0003178,2,"2024-11-05T14:52:02.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346306,1730818322584,"fUSD",-1810.02,0.0003178,2,"2024-11-05T14:52:02.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346307,1730818322594,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:02.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346308,1730818322604,"fUSD",-1006.45,0.0003178,2,"2024-11-05T14:52:02.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346309,1730818322618,"fUSD",-1532.81,0.0003178,2,"2024-11-05T14:52:02.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346310,1730818322628,"fUSD",-238.88687145,0.0003178,2,"2024-11-05T14:52:02.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346311,1730818322637,"fUSD",-1172.46,0.0003178,2,"2024-11-05T14:52:02.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346312,1730818322647,"fUSD",-950.66,0.0003178,2,"2024-11-05T14:52:02.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346313,1730818322656,"fUSD",-566.27,0.0003178,2,"2024-11-05T14:52:02.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346314,1730818322666,"fUSD",-1150.28,0.0003178,2,"2024-11-05T14:52:02.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346315,1730818322675,"fUSD",-1053.05,0.0003178,2,"2024-11-05T14:52:02.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346316,1730818322685,"fUSD",-1385.21,0.0003178,2,"2024-11-05T14:52:02.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346317,1730818322694,"fUSD",-2449.39,0.0003178,2,"2024-11-05T14:52:02.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346318,1730818322704,"fUSD",-551.76,0.0003178,2,"2024-11-05T14:52:02.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346319,1730818322713,"fUSD",-1152.78,0.0003178,2,"2024-11-05T14:52:02.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346320,1730818322723,"fUSD",-505.75,0.0003178,2,"2024-11-05T14:52:02.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346321,1730818322732,"fUSD",-1169.16,0.0003178,2,"2024-11-05T14:52:02.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346322,1730818322742,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:02.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346323,1730818322752,"fUSD",-1981.15,0.0003178,2,"2024-11-05T14:52:02.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346324,1730818322762,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:02.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346325,1730818322772,"fUSD",-1122.88,0.0003178,2,"2024-11-05T14:52:02.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346326,1730818322782,"fUSD",-667.7,0.0003178,2,"2024-11-05T14:52:02.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346327,1730818322791,"fUSD",-765.3,0.0003178,2,"2024-11-05T14:52:02.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346328,1730818322800,"fUSD",-1179.4,0.0003178,2,"2024-11-05T14:52:02.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346329,1730818322809,"fUSD",-745.83,0.0003178,2,"2024-11-05T14:52:02.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346330,1730818322819,"fUSD",-1138.75,0.0003178,2,"2024-11-05T14:52:02.819",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346331,1730818322828,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:02.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346332,1730818322837,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:02.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346333,1730818322848,"fUSD",-1546.36,0.0003178,2,"2024-11-05T14:52:02.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346334,1730818322861,"fUSD",-1799.17,0.0003178,2,"2024-11-05T14:52:02.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346335,1730818322871,"fUSD",-918.0,0.0003178,2,"2024-11-05T14:52:02.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346336,1730818322881,"fUSD",-882.74,0.0003178,2,"2024-11-05T14:52:02.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346337,1730818322891,"fUSD",-715.96,0.0003178,2,"2024-11-05T14:52:02.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346338,1730818322900,"fUSD",-1464.77,0.0003178,2,"2024-11-05T14:52:02.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346339,1730818322910,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:02.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346340,1730818322920,"fUSD",-821.25,0.0003178,2,"2024-11-05T14:52:02.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346341,1730818322930,"fUSD",-561.05,0.0003178,2,"2024-11-05T14:52:02.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346342,1730818322940,"fUSD",-2488.35,0.0003178,2,"2024-11-05T14:52:02.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346343,1730818322949,"fUSD",-1277.43,0.0003178,2,"2024-11-05T14:52:02.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346344,1730818322959,"fUSD",-789.16,0.0003178,2,"2024-11-05T14:52:02.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346345,1730818322968,"fUSD",-1983.46,0.0003178,2,"2024-11-05T14:52:02.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346346,1730818322978,"fUSD",-1319.52,0.0003178,2,"2024-11-05T14:52:02.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346347,1730818322987,"fUSD",-770.21,0.0003178,2,"2024-11-05T14:52:02.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346348,1730818322997,"fUSD",-933.5,0.0003178,2,"2024-11-05T14:52:02.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346349,1730818323008,"fUSD",-1484.81,0.0003178,2,"2024-11-05T14:52:03.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346350,1730818323017,"fUSD",-769.6,0.0003178,2,"2024-11-05T14:52:03.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346351,1730818323027,"fUSD",-893.08,0.0003178,2,"2024-11-05T14:52:03.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346352,1730818323037,"fUSD",-2097.16,0.0003178,2,"2024-11-05T14:52:03.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346353,1730818323047,"fUSD",-706.56,0.0003178,2,"2024-11-05T14:52:03.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346354,1730818323057,"fUSD",-626.22,0.0003178,2,"2024-11-05T14:52:03.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346355,1730818323067,"fUSD",-1129.24,0.0003178,2,"2024-11-05T14:52:03.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346356,1730818323077,"fUSD",-1181.37,0.0003178,2,"2024-11-05T14:52:03.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346357,1730818323088,"fUSD",-1105.93,0.0003178,2,"2024-11-05T14:52:03.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346358,1730818323099,"fUSD",-1772.13,0.0003178,2,"2024-11-05T14:52:03.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346359,1730818323111,"fUSD",-1949.19,0.0003178,2,"2024-11-05T14:52:03.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346360,1730818323122,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346361,1730818323132,"fUSD",-2148.83,0.0003178,2,"2024-11-05T14:52:03.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346362,1730818323142,"fUSD",-899.14,0.0003178,2,"2024-11-05T14:52:03.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346363,1730818323153,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346364,1730818323162,"fUSD",-2651.17,0.0003178,2,"2024-11-05T14:52:03.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346365,1730818323172,"fUSD",-729.55,0.0003178,2,"2024-11-05T14:52:03.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346366,1730818323183,"fUSD",-891.77,0.0003178,2,"2024-11-05T14:52:03.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346367,1730818323193,"fUSD",-1337.92,0.0003178,2,"2024-11-05T14:52:03.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346368,1730818323203,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346369,1730818323213,"fUSD",-2000.0,0.0003178,2,"2024-11-05T14:52:03.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346370,1730818323223,"fUSD",-1628.51,0.0003178,2,"2024-11-05T14:52:03.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346371,1730818323234,"fUSD",-1340.76,0.0003178,2,"2024-11-05T14:52:03.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346372,1730818323244,"fUSD",-1205.1,0.0003178,2,"2024-11-05T14:52:03.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346373,1730818323255,"fUSD",-671.93,0.0003178,2,"2024-11-05T14:52:03.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346374,1730818323264,"fUSD",-2625.61,0.0003178,2,"2024-11-05T14:52:03.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346375,1730818323278,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346376,1730818323288,"fUSD",-1052.87,0.0003178,2,"2024-11-05T14:52:03.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346377,1730818323298,"fUSD",-862.96,0.0003178,2,"2024-11-05T14:52:03.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346378,1730818323308,"fUSD",-288.9872603,0.0003178,2,"2024-11-05T14:52:03.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346379,1730818323318,"fUSD",-1134.95,0.0003178,2,"2024-11-05T14:52:03.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346380,1730818323328,"fUSD",-713.84,0.0003178,2,"2024-11-05T14:52:03.328",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346381,1730818323339,"fUSD",-1190.36,0.0003178,2,"2024-11-05T14:52:03.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346382,1730818323349,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346383,1730818323361,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346384,1730818323370,"fUSD",-561.87,0.0003178,2,"2024-11-05T14:52:03.370",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346385,1730818323380,"fUSD",-1258.85,0.0003178,2,"2024-11-05T14:52:03.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346386,1730818323390,"fUSD",-708.32,0.0003178,2,"2024-11-05T14:52:03.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346387,1730818323400,"fUSD",-719.74,0.0003178,2,"2024-11-05T14:52:03.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346388,1730818323410,"fUSD",-530.24,0.0003178,2,"2024-11-05T14:52:03.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346389,1730818323420,"fUSD",-533.96,0.0003178,2,"2024-11-05T14:52:03.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346390,1730818323429,"fUSD",-1233.24,0.0003178,2,"2024-11-05T14:52:03.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346391,1730818323440,"fUSD",-1568.32,0.0003178,2,"2024-11-05T14:52:03.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346392,1730818323450,"fUSD",-1593.99,0.0003178,2,"2024-11-05T14:52:03.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346393,1730818323460,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346394,1730818323469,"fUSD",-1606.8,0.0003178,2,"2024-11-05T14:52:03.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346395,1730818323479,"fUSD",-1114.96,0.0003178,2,"2024-11-05T14:52:03.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346396,1730818323488,"fUSD",-1019.34,0.0003178,2,"2024-11-05T14:52:03.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346397,1730818323499,"fUSD",-1345.66,0.0003178,2,"2024-11-05T14:52:03.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346398,1730818323509,"fUSD",-573.0,0.0003178,2,"2024-11-05T14:52:03.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346399,1730818323519,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346400,1730818323529,"fUSD",-1308.07,0.0003178,2,"2024-11-05T14:52:03.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346401,1730818323540,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346402,1730818323551,"fUSD",-997.78,0.0003178,2,"2024-11-05T14:52:03.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346403,1730818323561,"fUSD",-510.23,0.0003178,2,"2024-11-05T14:52:03.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346404,1730818323571,"fUSD",-619.16,0.0003178,2,"2024-11-05T14:52:03.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346405,1730818323580,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346406,1730818323589,"fUSD",-654.14,0.0003178,2,"2024-11-05T14:52:03.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346407,1730818323599,"fUSD",-180.64192036,0.0003178,2,"2024-11-05T14:52:03.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346408,1730818323611,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346409,1730818323620,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346410,1730818323630,"fUSD",-859.18,0.0003178,2,"2024-11-05T14:52:03.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346411,1730818323639,"fUSD",-685.48,0.0003178,2,"2024-11-05T14:52:03.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346412,1730818323649,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346413,1730818323658,"fUSD",-804.47,0.0003178,2,"2024-11-05T14:52:03.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346414,1730818323668,"fUSD",-1490.72,0.0003178,2,"2024-11-05T14:52:03.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346415,1730818323678,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346416,1730818323687,"fUSD",-2778.32,0.0003178,2,"2024-11-05T14:52:03.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346417,1730818323697,"fUSD",-1058.06,0.0003178,2,"2024-11-05T14:52:03.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346418,1730818323707,"fUSD",-991.64,0.0003178,2,"2024-11-05T14:52:03.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346419,1730818323716,"fUSD",-10560.64,0.0003178,2,"2024-11-05T14:52:03.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346420,1730818323726,"fUSD",-1286.83,0.0003178,2,"2024-11-05T14:52:03.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346421,1730818323736,"fUSD",-512.56,0.0003178,2,"2024-11-05T14:52:03.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346422,1730818323746,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.746",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346423,1730818323755,"fUSD",-574.51,0.0003178,2,"2024-11-05T14:52:03.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346424,1730818323765,"fUSD",-882.25,0.0003178,2,"2024-11-05T14:52:03.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346425,1730818323774,"fUSD",-2024.06,0.0003178,2,"2024-11-05T14:52:03.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346426,1730818323783,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346427,1730818323792,"fUSD",-2459.63,0.0003178,2,"2024-11-05T14:52:03.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346428,1730818323801,"fUSD",-522.65,0.0003178,2,"2024-11-05T14:52:03.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346429,1730818323811,"fUSD",-539.9,0.0003178,2,"2024-11-05T14:52:03.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346430,1730818323821,"fUSD",-832.24,0.0003178,2,"2024-11-05T14:52:03.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346431,1730818323831,"fUSD",-528.68,0.0003178,2,"2024-11-05T14:52:03.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346432,1730818323841,"fUSD",-577.06,0.0003178,2,"2024-11-05T14:52:03.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346433,1730818323851,"fUSD",-1759.85,0.0003178,2,"2024-11-05T14:52:03.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346434,1730818323863,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346435,1730818323873,"fUSD",-1143.05,0.0003178,2,"2024-11-05T14:52:03.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346436,1730818323883,"fUSD",-2134.71,0.0003178,2,"2024-11-05T14:52:03.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346437,1730818323893,"fUSD",-1180.55,0.0003178,2,"2024-11-05T14:52:03.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346438,1730818323903,"fUSD",-669.82,0.0003178,2,"2024-11-05T14:52:03.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346439,1730818323912,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346440,1730818323922,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346441,1730818323932,"fUSD",-2610.73,0.0003178,2,"2024-11-05T14:52:03.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346442,1730818323941,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346443,1730818323951,"fUSD",-812.75,0.0003178,2,"2024-11-05T14:52:03.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346444,1730818323961,"fUSD",-2008.76,0.0003178,2,"2024-11-05T14:52:03.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346445,1730818323971,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346446,1730818323980,"fUSD",-839.69,0.0003178,2,"2024-11-05T14:52:03.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346447,1730818323990,"fUSD",-2029.5,0.0003178,2,"2024-11-05T14:52:03.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346448,1730818323999,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:03.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346449,1730818324008,"fUSD",-828.58,0.0003178,2,"2024-11-05T14:52:04.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346450,1730818324019,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:04.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346451,1730818324029,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:04.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346452,1730818324039,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:04.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346453,1730818324049,"fUSD",-1273.27,0.0003178,2,"2024-11-05T14:52:04.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346454,1730818324059,"fUSD",-167.91057237,0.0003178,2,"2024-11-05T14:52:04.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346455,1730818324068,"fUSD",-590.4,0.0003178,2,"2024-11-05T14:52:04.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346456,1730818324078,"fUSD",-1210.7,0.0003178,2,"2024-11-05T14:52:04.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346457,1730818324088,"fUSD",-1114.81,0.0003178,2,"2024-11-05T14:52:04.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346458,1730818324098,"fUSD",-2727.4,0.0003178,2,"2024-11-05T14:52:04.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346459,1730818324111,"fUSD",-12148.46,0.0003178,2,"2024-11-05T14:52:04.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346460,1730818324121,"fUSD",-2229.83,0.0003178,2,"2024-11-05T14:52:04.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346461,1730818324130,"fUSD",-511.42,0.0003178,2,"2024-11-05T14:52:04.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346462,1730818324140,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:04.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346463,1730818324151,"fUSD",-2291.13,0.0003178,2,"2024-11-05T14:52:04.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346464,1730818324161,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:04.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346465,1730818324171,"fUSD",-997.05,0.0003178,2,"2024-11-05T14:52:04.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346466,1730818324180,"fUSD",-800.14,0.0003178,2,"2024-11-05T14:52:04.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346467,1730818324190,"fUSD",-1162.23,0.0003178,2,"2024-11-05T14:52:04.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346468,1730818324200,"fUSD",-3281.13,0.0003178,2,"2024-11-05T14:52:04.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346469,1730818324209,"fUSD",-618.36,0.0003178,2,"2024-11-05T14:52:04.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346470,1730818324219,"fUSD",-20453.09,0.0003178,2,"2024-11-05T14:52:04.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346471,1730818324228,"fUSD",-839.45,0.0003178,2,"2024-11-05T14:52:04.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346472,1730818324239,"fUSD",-694.1,0.0003178,2,"2024-11-05T14:52:04.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346473,1730818324250,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:04.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346474,1730818324260,"fUSD",-1597.24,0.0003178,2,"2024-11-05T14:52:04.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346475,1730818324271,"fUSD",-4040.37,0.0003178,2,"2024-11-05T14:52:04.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346476,1730818324460,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:04.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346477,1730818324469,"fUSD",-8586.16,0.0003178,2,"2024-11-05T14:52:04.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346478,1730818324479,"fUSD",-2313.73,0.0003178,2,"2024-11-05T14:52:04.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346479,1730818324489,"fUSD",-1073.79,0.0003178,2,"2024-11-05T14:52:04.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346480,1730818324499,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:04.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346481,1730818324508,"fUSD",-558.66,0.0003178,2,"2024-11-05T14:52:04.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346482,1730818324518,"fUSD",-5774.21,0.0003178,2,"2024-11-05T14:52:04.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346483,1730818324528,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:04.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346484,1730818324538,"fUSD",-1029.49,0.0003178,2,"2024-11-05T14:52:04.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346485,1730818324549,"fUSD",-673.5,0.0003178,2,"2024-11-05T14:52:04.549",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346486,1730818324559,"fUSD",-813.15,0.0003178,2,"2024-11-05T14:52:04.559",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346487,1730818324569,"fUSD",-1674.98,0.0003178,2,"2024-11-05T14:52:04.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346488,1730818324578,"fUSD",-4168.65,0.0003178,2,"2024-11-05T14:52:04.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346489,1730818324588,"fUSD",-2221.75,0.0003178,2,"2024-11-05T14:52:04.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346490,1730818324598,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:04.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346491,1730818324610,"fUSD",-623.01,0.0003178,2,"2024-11-05T14:52:04.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346492,1730818324620,"fUSD",-722.22,0.0003178,2,"2024-11-05T14:52:04.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346493,1730818324629,"fUSD",-200.0,0.0003178,2,"2024-11-05T14:52:04.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346494,1730818324639,"fUSD",-728.55,0.0003178,2,"2024-11-05T14:52:04.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346495,1730818324649,"fUSD",-800.76,0.0003178,2,"2024-11-05T14:52:04.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346496,1730818324659,"fUSD",-1037.42,0.0003178,2,"2024-11-05T14:52:04.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346497,1730818324668,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:04.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346498,1730818324678,"fUSD",-4458.86,0.0003178,2,"2024-11-05T14:52:04.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346499,1730818324688,"fUSD",-6100.5,0.0003178,2,"2024-11-05T14:52:04.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346500,1730818324698,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:04.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346501,1730818324708,"fUSD",-1684.86,0.0003178,2,"2024-11-05T14:52:04.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346502,1730818324718,"fUSD",-746.32,0.0003178,2,"2024-11-05T14:52:04.718",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346503,1730818324727,"fUSD",-860.55,0.0003178,2,"2024-11-05T14:52:04.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346504,1730818324736,"fUSD",-2800.82,0.0003178,2,"2024-11-05T14:52:04.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346505,1730818324745,"fUSD",-1239.54,0.0003178,2,"2024-11-05T14:52:04.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346506,1730818324754,"fUSD",-3438.17,0.0003178,2,"2024-11-05T14:52:04.754",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346507,1730818324764,"fUSD",-580.29,0.0003178,2,"2024-11-05T14:52:04.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346508,1730818324773,"fUSD",-2595.38,0.0003178,2,"2024-11-05T14:52:04.773",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346509,1730818324783,"fUSD",-2840.74,0.0003178,2,"2024-11-05T14:52:04.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346510,1730818324791,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:04.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346511,1730818324800,"fUSD",-847.64,0.0003178,2,"2024-11-05T14:52:04.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346512,1730818324811,"fUSD",-3998.92,0.0003178,2,"2024-11-05T14:52:04.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346513,1730818324820,"fUSD",-14923.18,0.0003178,2,"2024-11-05T14:52:04.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346514,1730818324830,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:04.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346515,1730818324839,"fUSD",-1420.05,0.0003178,2,"2024-11-05T14:52:04.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346516,1730818324849,"fUSD",-7967.31,0.0003178,2,"2024-11-05T14:52:04.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346517,1730818324861,"fUSD",-2786.33,0.0003178,2,"2024-11-05T14:52:04.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346518,1730818324871,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:04.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346519,1730818324881,"fUSD",-2634.78,0.0003178,2,"2024-11-05T14:52:04.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346520,1730818324891,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:04.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346521,1730818324902,"fUSD",-4963.13,0.0003178,2,"2024-11-05T14:52:04.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346522,1730818324912,"fUSD",-1373.68,0.0003178,2,"2024-11-05T14:52:04.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346523,1730818324922,"fUSD",-3175.23,0.0003178,2,"2024-11-05T14:52:04.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346524,1730818324932,"fUSD",-1485.58,0.0003178,2,"2024-11-05T14:52:04.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346525,1730818324942,"fUSD",-8714.97,0.0003178,2,"2024-11-05T14:52:04.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346526,1730818324953,"fUSD",-1668.5,0.0003178,2,"2024-11-05T14:52:04.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346527,1730818324963,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:04.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346528,1730818324972,"fUSD",-580.17,0.0003178,2,"2024-11-05T14:52:04.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346529,1730818324982,"fUSD",-2394.75,0.0003178,2,"2024-11-05T14:52:04.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346530,1730818324991,"fUSD",-3537.3,0.0003178,2,"2024-11-05T14:52:04.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346531,1730818325000,"fUSD",-870.25,0.0003178,2,"2024-11-05T14:52:05.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346532,1730818325010,"fUSD",-812.1,0.0003178,2,"2024-11-05T14:52:05.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346533,1730818325019,"fUSD",-641.36,0.0003178,2,"2024-11-05T14:52:05.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346534,1730818325028,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:05.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346535,1730818325038,"fUSD",-519.6,0.0003178,2,"2024-11-05T14:52:05.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346536,1730818325047,"fUSD",-5273.27,0.0003178,2,"2024-11-05T14:52:05.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346537,1730818325057,"fUSD",-1061.46,0.0003178,2,"2024-11-05T14:52:05.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346538,1730818325067,"fUSD",-2904.78,0.0003178,2,"2024-11-05T14:52:05.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346539,1730818325077,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:05.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346540,1730818325087,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:05.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346541,1730818325096,"fUSD",-22457.59,0.0003178,2,"2024-11-05T14:52:05.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346542,1730818325106,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:05.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346543,1730818325119,"fUSD",-543.17,0.0003178,2,"2024-11-05T14:52:05.119",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346544,1730818325133,"fUSD",-621.32,0.0003178,2,"2024-11-05T14:52:05.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346545,1730818325146,"fUSD",-3230.76,0.0003178,2,"2024-11-05T14:52:05.146",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346546,1730818325156,"fUSD",-851.69,0.0003178,2,"2024-11-05T14:52:05.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346547,1730818325166,"fUSD",-862.17,0.0003178,2,"2024-11-05T14:52:05.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346548,1730818325175,"fUSD",-2720.75,0.0003178,2,"2024-11-05T14:52:05.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346549,1730818325186,"fUSD",-517.2,0.0003178,2,"2024-11-05T14:52:05.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346550,1730818325196,"fUSD",-638.18,0.0003178,2,"2024-11-05T14:52:05.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346551,1730818325205,"fUSD",-947.11,0.0003178,2,"2024-11-05T14:52:05.205",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346552,1730818325214,"fUSD",-2072.98,0.0003178,2,"2024-11-05T14:52:05.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346553,1730818325224,"fUSD",-3625.83,0.0003178,2,"2024-11-05T14:52:05.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346554,1730818325232,"fUSD",-2681.47,0.0003178,2,"2024-11-05T14:52:05.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346555,1730818325241,"fUSD",-1864.35,0.0003178,2,"2024-11-05T14:52:05.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346556,1730818325251,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:05.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346557,1730818325261,"fUSD",-738.0,0.0003178,2,"2024-11-05T14:52:05.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346558,1730818325272,"fUSD",-1021.21,0.0003178,2,"2024-11-05T14:52:05.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346559,1730818325282,"fUSD",-500.0,0.0003178,2,"2024-11-05T14:52:05.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346560,1730818325291,"fUSD",-1000.0,0.00031849,30,"2024-11-05T14:52:05.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346561,1730818325301,"fUSD",-150.110507,0.00031898,7,"2024-11-05T14:52:05.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346562,1730818325311,"fUSD",-150.110507,0.00031898,9,"2024-11-05T14:52:05.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346563,1730818325321,"fUSD",-161.110512,0.00031898,2,"2024-11-05T14:52:05.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346564,1730818325331,"fUSD",-161.110512,0.00031898,3,"2024-11-05T14:52:05.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346565,1730818325340,"fUSD",-161.110512,0.00031898,5,"2024-11-05T14:52:05.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346566,1730818325350,"fUSD",-161.110512,0.00031898,6,"2024-11-05T14:52:05.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346567,1730818325363,"fUSD",-161.110512,0.00031898,4,"2024-11-05T14:52:05.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346568,1730818325372,"fUSD",-161.110512,0.00031898,8,"2024-11-05T14:52:05.372",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346569,1730818325382,"fUSD",-161.110512,0.00031898,3,"2024-11-05T14:52:05.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346570,1730818325391,"fUSD",-161.110512,0.00031898,11,"2024-11-05T14:52:05.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346571,1730818325400,"fUSD",-161.110512,0.00031898,10,"2024-11-05T14:52:05.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346572,1730818325409,"fUSD",-683.26,0.000319,7,"2024-11-05T14:52:05.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346573,1730818325418,"fUSD",-2938.41,0.000319,7,"2024-11-05T14:52:05.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346574,1730818325427,"fUSD",-4451.28674933,0.00031942,2,"2024-11-05T14:52:05.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346575,1730818325437,"fUSD",-152.0,0.00031961,7,"2024-11-05T14:52:05.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346576,1730818325446,"fUSD",-100000.0,0.00032,2,"2024-11-05T14:52:05.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346577,1730818325456,"fUSD",-312.3,0.00032,2,"2024-11-05T14:52:05.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346578,1730818325465,"fUSD",-996.44,0.00032,2,"2024-11-05T14:52:05.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346579,1730818325474,"fUSD",-959.37,0.00032054,2,"2024-11-05T14:52:05.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346580,1730818325483,"fUSD",-642.42,0.00032054,2,"2024-11-05T14:52:05.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346581,1730818325492,"fUSD",-2202.5,0.00032054,2,"2024-11-05T14:52:05.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346582,1730818325501,"fUSD",-1276.84,0.00032054,2,"2024-11-05T14:52:05.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346583,1730818325510,"fUSD",-374.44,0.00032054,2,"2024-11-05T14:52:05.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346584,1730818325520,"fUSD",-155.61492424,0.00032054,2,"2024-11-05T14:52:05.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346585,1730818325530,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:05.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346586,1730818325540,"fUSD",-524.62,0.00032054,2,"2024-11-05T14:52:05.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346587,1730818325550,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:05.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346588,1730818325561,"fUSD",-261.09193864,0.00032054,2,"2024-11-05T14:52:05.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346589,1730818325570,"fUSD",-1325.09,0.00032054,2,"2024-11-05T14:52:05.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346590,1730818325579,"fUSD",-652.16,0.00032054,2,"2024-11-05T14:52:05.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346591,1730818325588,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:05.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346592,1730818325598,"fUSD",-1213.8,0.00032054,2,"2024-11-05T14:52:05.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346593,1730818325607,"fUSD",-543.65,0.00032054,2,"2024-11-05T14:52:05.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346594,1730818325619,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:05.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346595,1730818325629,"fUSD",-710.18,0.00032054,2,"2024-11-05T14:52:05.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346596,1730818325638,"fUSD",-596.5,0.00032054,2,"2024-11-05T14:52:05.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346597,1730818325647,"fUSD",-1031.26,0.00032054,2,"2024-11-05T14:52:05.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346598,1730818325657,"fUSD",-1810.02,0.00032054,2,"2024-11-05T14:52:05.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346599,1730818325666,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:05.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346600,1730818325676,"fUSD",-1006.45,0.00032054,2,"2024-11-05T14:52:05.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346601,1730818325685,"fUSD",-1532.81,0.00032054,2,"2024-11-05T14:52:05.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346602,1730818325706,"fUSD",-1172.46,0.00032054,2,"2024-11-05T14:52:05.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346603,1730818325724,"fUSD",-950.66,0.00032054,2,"2024-11-05T14:52:05.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346604,1730818325743,"fUSD",-566.27,0.00032054,2,"2024-11-05T14:52:05.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346605,1730818325763,"fUSD",-1150.28,0.00032054,2,"2024-11-05T14:52:05.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346606,1730818325782,"fUSD",-1385.21,0.00032054,2,"2024-11-05T14:52:05.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346607,1730818325801,"fUSD",-1053.05,0.00032054,2,"2024-11-05T14:52:05.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346608,1730818325820,"fUSD",-2449.39,0.00032054,2,"2024-11-05T14:52:05.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346609,1730818325834,"fUSD",-551.76,0.00032054,2,"2024-11-05T14:52:05.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346610,1730818325852,"fUSD",-1152.78,0.00032054,2,"2024-11-05T14:52:05.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346611,1730818325875,"fUSD",-505.75,0.00032054,2,"2024-11-05T14:52:05.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346612,1730818325894,"fUSD",-1169.16,0.00032054,2,"2024-11-05T14:52:05.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346613,1730818325907,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:05.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346614,1730818325926,"fUSD",-1981.15,0.00032054,2,"2024-11-05T14:52:05.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346615,1730818325942,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:05.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346616,1730818325957,"fUSD",-1122.88,0.00032054,2,"2024-11-05T14:52:05.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346617,1730818325973,"fUSD",-667.7,0.00032054,2,"2024-11-05T14:52:05.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346618,1730818325989,"fUSD",-765.3,0.00032054,2,"2024-11-05T14:52:05.989",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346619,1730818326005,"fUSD",-1179.4,0.00032054,2,"2024-11-05T14:52:06.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346620,1730818326022,"fUSD",-745.83,0.00032054,2,"2024-11-05T14:52:06.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346621,1730818326036,"fUSD",-1138.75,0.00032054,2,"2024-11-05T14:52:06.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346622,1730818326053,"fUSD",-343.27230569,0.00032054,2,"2024-11-05T14:52:06.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346623,1730818326068,"fUSD",-288.01511134,0.00032054,2,"2024-11-05T14:52:06.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346624,1730818326083,"fUSD",-1546.36,0.00032054,2,"2024-11-05T14:52:06.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346625,1730818326098,"fUSD",-1799.17,0.00032054,2,"2024-11-05T14:52:06.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346626,1730818326113,"fUSD",-918.0,0.00032054,2,"2024-11-05T14:52:06.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346627,1730818326128,"fUSD",-882.74,0.00032054,2,"2024-11-05T14:52:06.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346628,1730818326144,"fUSD",-715.96,0.00032054,2,"2024-11-05T14:52:06.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346629,1730818326161,"fUSD",-1464.77,0.00032054,2,"2024-11-05T14:52:06.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346630,1730818326176,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:06.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346631,1730818326191,"fUSD",-821.25,0.00032054,2,"2024-11-05T14:52:06.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346632,1730818326209,"fUSD",-561.05,0.00032054,2,"2024-11-05T14:52:06.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346633,1730818326226,"fUSD",-2488.35,0.00032054,2,"2024-11-05T14:52:06.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346634,1730818326243,"fUSD",-1277.43,0.00032054,2,"2024-11-05T14:52:06.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346635,1730818326259,"fUSD",-789.16,0.00032054,2,"2024-11-05T14:52:06.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346636,1730818326276,"fUSD",-1983.46,0.00032054,2,"2024-11-05T14:52:06.276",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346637,1730818326293,"fUSD",-1319.52,0.00032054,2,"2024-11-05T14:52:06.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346638,1730818326309,"fUSD",-770.21,0.00032054,2,"2024-11-05T14:52:06.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346639,1730818326324,"fUSD",-933.5,0.00032054,2,"2024-11-05T14:52:06.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346640,1730818326340,"fUSD",-1484.81,0.00032054,2,"2024-11-05T14:52:06.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346641,1730818326355,"fUSD",-769.6,0.00032054,2,"2024-11-05T14:52:06.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346642,1730818326373,"fUSD",-2097.16,0.00032054,2,"2024-11-05T14:52:06.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346643,1730818326389,"fUSD",-893.08,0.00032054,2,"2024-11-05T14:52:06.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346644,1730818326404,"fUSD",-706.56,0.00032054,2,"2024-11-05T14:52:06.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346645,1730818326420,"fUSD",-626.22,0.00032054,2,"2024-11-05T14:52:06.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346646,1730818326435,"fUSD",-1129.24,0.00032054,2,"2024-11-05T14:52:06.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346647,1730818326451,"fUSD",-1181.37,0.00032054,2,"2024-11-05T14:52:06.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346648,1730818326465,"fUSD",-1105.93,0.00032054,2,"2024-11-05T14:52:06.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346649,1730818326479,"fUSD",-1772.13,0.00032054,2,"2024-11-05T14:52:06.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346650,1730818326495,"fUSD",-1949.19,0.00032054,2,"2024-11-05T14:52:06.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346651,1730818326510,"fUSD",-596.08676937,0.00032054,2,"2024-11-05T14:52:06.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346652,1730818326526,"fUSD",-2148.83,0.00032054,2,"2024-11-05T14:52:06.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346653,1730818326541,"fUSD",-899.14,0.00032054,2,"2024-11-05T14:52:06.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346654,1730818326556,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:06.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346655,1730818326571,"fUSD",-2651.17,0.00032054,2,"2024-11-05T14:52:06.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346656,1730818326585,"fUSD",-729.55,0.00032054,2,"2024-11-05T14:52:06.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346657,1730818326600,"fUSD",-891.77,0.00032054,2,"2024-11-05T14:52:06.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346658,1730818326615,"fUSD",-1337.92,0.00032054,2,"2024-11-05T14:52:06.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346659,1730818326630,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:06.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346660,1730818326645,"fUSD",-2000.0,0.00032054,2,"2024-11-05T14:52:06.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346661,1730818326660,"fUSD",-1628.51,0.00032054,2,"2024-11-05T14:52:06.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346662,1730818326676,"fUSD",-1340.76,0.00032054,2,"2024-11-05T14:52:06.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346663,1730818326692,"fUSD",-1205.1,0.00032054,2,"2024-11-05T14:52:06.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346664,1730818326707,"fUSD",-671.93,0.00032054,2,"2024-11-05T14:52:06.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346665,1730818326722,"fUSD",-2625.61,0.00032054,2,"2024-11-05T14:52:06.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346666,1730818326737,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:06.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346667,1730818326751,"fUSD",-1052.87,0.00032054,2,"2024-11-05T14:52:06.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346668,1730818326766,"fUSD",-862.96,0.00032054,2,"2024-11-05T14:52:06.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346669,1730818326782,"fUSD",-1134.95,0.00032054,2,"2024-11-05T14:52:06.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346670,1730818326797,"fUSD",-713.84,0.00032054,2,"2024-11-05T14:52:06.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346671,1730818326812,"fUSD",-1190.36,0.00032054,2,"2024-11-05T14:52:06.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346672,1730818326827,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:06.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346673,1730818326841,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:06.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346674,1730818326855,"fUSD",-561.87,0.00032054,2,"2024-11-05T14:52:06.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346675,1730818326873,"fUSD",-1258.85,0.00032054,2,"2024-11-05T14:52:06.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346676,1730818326888,"fUSD",-708.32,0.00032054,2,"2024-11-05T14:52:06.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346677,1730818326902,"fUSD",-719.74,0.00032054,2,"2024-11-05T14:52:06.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346678,1730818326916,"fUSD",-530.24,0.00032054,2,"2024-11-05T14:52:06.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346679,1730818326931,"fUSD",-533.96,0.00032054,2,"2024-11-05T14:52:06.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346680,1730818326945,"fUSD",-1233.24,0.00032054,2,"2024-11-05T14:52:06.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346681,1730818326961,"fUSD",-1568.32,0.00032054,2,"2024-11-05T14:52:06.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346682,1730818326975,"fUSD",-1593.99,0.00032054,2,"2024-11-05T14:52:06.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346683,1730818326990,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:06.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346684,1730818327003,"fUSD",-1606.8,0.00032054,2,"2024-11-05T14:52:07.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346685,1730818327018,"fUSD",-1114.96,0.00032054,2,"2024-11-05T14:52:07.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346686,1730818327033,"fUSD",-1019.34,0.00032054,2,"2024-11-05T14:52:07.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346687,1730818327047,"fUSD",-1345.66,0.00032054,2,"2024-11-05T14:52:07.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346688,1730818327062,"fUSD",-573.0,0.00032054,2,"2024-11-05T14:52:07.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346689,1730818327076,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:07.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346690,1730818327091,"fUSD",-1308.07,0.00032054,2,"2024-11-05T14:52:07.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346691,1730818327106,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:07.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346692,1730818327123,"fUSD",-997.78,0.00032054,2,"2024-11-05T14:52:07.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346693,1730818327137,"fUSD",-510.23,0.00032054,2,"2024-11-05T14:52:07.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346694,1730818327151,"fUSD",-619.16,0.00032054,2,"2024-11-05T14:52:07.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346695,1730818327166,"fUSD",-571.32525593,0.00032054,2,"2024-11-05T14:52:07.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346696,1730818327181,"fUSD",-654.14,0.00032054,2,"2024-11-05T14:52:07.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346697,1730818327196,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:07.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346698,1730818327212,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:07.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346699,1730818327227,"fUSD",-859.18,0.00032054,2,"2024-11-05T14:52:07.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346700,1730818327242,"fUSD",-685.48,0.00032054,2,"2024-11-05T14:52:07.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346701,1730818327257,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:07.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346702,1730818327273,"fUSD",-804.47,0.00032054,2,"2024-11-05T14:52:07.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346703,1730818327288,"fUSD",-1490.72,0.00032054,2,"2024-11-05T14:52:07.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346704,1730818327302,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:07.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346705,1730818327321,"fUSD",-2778.32,0.00032054,2,"2024-11-05T14:52:07.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346706,1730818327336,"fUSD",-151.0,0.00032054,7,"2024-11-05T14:52:07.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346707,1730818327350,"fUSD",-1058.06,0.00032054,2,"2024-11-05T14:52:07.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346708,1730818327369,"fUSD",-991.64,0.00032054,2,"2024-11-05T14:52:07.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346709,1730818327385,"fUSD",-1286.83,0.00032054,2,"2024-11-05T14:52:07.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346710,1730818327401,"fUSD",-10560.64,0.00032054,2,"2024-11-05T14:52:07.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346711,1730818327416,"fUSD",-512.56,0.00032054,2,"2024-11-05T14:52:07.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346712,1730818327432,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:07.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346713,1730818327447,"fUSD",-574.51,0.00032054,2,"2024-11-05T14:52:07.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346714,1730818327462,"fUSD",-882.25,0.00032054,2,"2024-11-05T14:52:07.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346715,1730818327476,"fUSD",-2024.06,0.00032054,2,"2024-11-05T14:52:07.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346716,1730818327491,"fUSD",-358.41135553,0.00032054,2,"2024-11-05T14:52:07.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346717,1730818327506,"fUSD",-2459.63,0.00032054,2,"2024-11-05T14:52:07.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346718,1730818327521,"fUSD",-522.65,0.00032054,2,"2024-11-05T14:52:07.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346719,1730818327536,"fUSD",-539.9,0.00032054,2,"2024-11-05T14:52:07.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346720,1730818327552,"fUSD",-832.24,0.00032054,2,"2024-11-05T14:52:07.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346721,1730818327567,"fUSD",-294.82874,0.00032054,7,"2024-11-05T14:52:07.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346722,1730818327582,"fUSD",-528.68,0.00032054,2,"2024-11-05T14:52:07.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346723,1730818327597,"fUSD",-577.06,0.00032054,2,"2024-11-05T14:52:07.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346724,1730818327611,"fUSD",-1759.85,0.00032054,2,"2024-11-05T14:52:07.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346725,1730818327628,"fUSD",-554.35914809,0.00032054,2,"2024-11-05T14:52:07.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346726,1730818327880,"fUSD",-1143.05,0.00032054,2,"2024-11-05T14:52:07.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346727,1730818327902,"fUSD",-2134.71,0.00032054,2,"2024-11-05T14:52:07.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346728,1730818327916,"fUSD",-1180.55,0.00032054,2,"2024-11-05T14:52:07.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346729,1730818327925,"fUSD",-669.82,0.00032054,2,"2024-11-05T14:52:07.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346730,1730818327934,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:07.934",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346731,1730818327944,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:07.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346732,1730818327953,"fUSD",-2610.73,0.00032054,2,"2024-11-05T14:52:07.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346733,1730818327963,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:07.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346734,1730818327973,"fUSD",-812.75,0.00032054,2,"2024-11-05T14:52:07.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346735,1730818327982,"fUSD",-2008.76,0.00032054,2,"2024-11-05T14:52:07.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346736,1730818327991,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:07.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346737,1730818328001,"fUSD",-151.0,0.00032054,7,"2024-11-05T14:52:08.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346738,1730818328010,"fUSD",-839.69,0.00032054,2,"2024-11-05T14:52:08.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346739,1730818328019,"fUSD",-2029.5,0.00032054,2,"2024-11-05T14:52:08.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346740,1730818328028,"fUSD",-606.39152718,0.00032054,2,"2024-11-05T14:52:08.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346741,1730818328037,"fUSD",-828.58,0.00032054,2,"2024-11-05T14:52:08.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346742,1730818328047,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346743,1730818328057,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346744,1730818328067,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346745,1730818328075,"fUSD",-1273.27,0.00032054,2,"2024-11-05T14:52:08.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346746,1730818328085,"fUSD",-590.4,0.00032054,2,"2024-11-05T14:52:08.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346747,1730818328094,"fUSD",-1210.7,0.00032054,2,"2024-11-05T14:52:08.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346748,1730818328104,"fUSD",-1114.81,0.00032054,2,"2024-11-05T14:52:08.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346749,1730818328116,"fUSD",-2727.4,0.00032054,2,"2024-11-05T14:52:08.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346750,1730818328125,"fUSD",-12148.46,0.00032054,2,"2024-11-05T14:52:08.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346751,1730818328134,"fUSD",-2229.83,0.00032054,2,"2024-11-05T14:52:08.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346752,1730818328144,"fUSD",-511.42,0.00032054,2,"2024-11-05T14:52:08.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346753,1730818328154,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346754,1730818328164,"fUSD",-2291.13,0.00032054,2,"2024-11-05T14:52:08.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346755,1730818328174,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346756,1730818328184,"fUSD",-997.05,0.00032054,2,"2024-11-05T14:52:08.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346757,1730818328194,"fUSD",-800.14,0.00032054,2,"2024-11-05T14:52:08.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346758,1730818328205,"fUSD",-1162.23,0.00032054,2,"2024-11-05T14:52:08.205",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346759,1730818328215,"fUSD",-3281.13,0.00032054,2,"2024-11-05T14:52:08.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346760,1730818328224,"fUSD",-618.36,0.00032054,2,"2024-11-05T14:52:08.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346761,1730818328234,"fUSD",-20453.09,0.00032054,2,"2024-11-05T14:52:08.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346762,1730818328244,"fUSD",-839.45,0.00032054,2,"2024-11-05T14:52:08.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346763,1730818328260,"fUSD",-694.1,0.00032054,2,"2024-11-05T14:52:08.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346764,1730818328270,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346765,1730818328280,"fUSD",-1597.24,0.00032054,2,"2024-11-05T14:52:08.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346766,1730818328290,"fUSD",-4040.37,0.00032054,2,"2024-11-05T14:52:08.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346767,1730818328301,"fUSD",-568.85381065,0.00032054,2,"2024-11-05T14:52:08.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346768,1730818328310,"fUSD",-8586.16,0.00032054,2,"2024-11-05T14:52:08.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346769,1730818328320,"fUSD",-2313.73,0.00032054,2,"2024-11-05T14:52:08.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346770,1730818328330,"fUSD",-1073.79,0.00032054,2,"2024-11-05T14:52:08.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346771,1730818328340,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346772,1730818328351,"fUSD",-558.66,0.00032054,2,"2024-11-05T14:52:08.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346773,1730818328360,"fUSD",-5774.21,0.00032054,2,"2024-11-05T14:52:08.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346774,1730818328373,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346775,1730818328386,"fUSD",-1029.49,0.00032054,2,"2024-11-05T14:52:08.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346776,1730818328395,"fUSD",-673.5,0.00032054,2,"2024-11-05T14:52:08.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346777,1730818328404,"fUSD",-813.15,0.00032054,2,"2024-11-05T14:52:08.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346778,1730818328413,"fUSD",-1674.98,0.00032054,2,"2024-11-05T14:52:08.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346779,1730818328422,"fUSD",-4168.65,0.00032054,2,"2024-11-05T14:52:08.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346780,1730818328431,"fUSD",-2221.75,0.00032054,2,"2024-11-05T14:52:08.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346781,1730818328441,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346782,1730818328451,"fUSD",-623.01,0.00032054,2,"2024-11-05T14:52:08.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346783,1730818328461,"fUSD",-722.22,0.00032054,2,"2024-11-05T14:52:08.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346784,1730818328470,"fUSD",-200.0,0.00032054,2,"2024-11-05T14:52:08.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346785,1730818328479,"fUSD",-728.55,0.00032054,2,"2024-11-05T14:52:08.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346786,1730818328488,"fUSD",-800.76,0.00032054,2,"2024-11-05T14:52:08.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346787,1730818328497,"fUSD",-1037.42,0.00032054,2,"2024-11-05T14:52:08.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346788,1730818328507,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346789,1730818328516,"fUSD",-4458.86,0.00032054,2,"2024-11-05T14:52:08.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346790,1730818328526,"fUSD",-6100.5,0.00032054,2,"2024-11-05T14:52:08.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346791,1730818328535,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346792,1730818328544,"fUSD",-1684.86,0.00032054,2,"2024-11-05T14:52:08.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346793,1730818328554,"fUSD",-746.32,0.00032054,2,"2024-11-05T14:52:08.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346794,1730818328563,"fUSD",-860.55,0.00032054,2,"2024-11-05T14:52:08.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346795,1730818328572,"fUSD",-2800.82,0.00032054,2,"2024-11-05T14:52:08.572",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346796,1730818328582,"fUSD",-1239.54,0.00032054,2,"2024-11-05T14:52:08.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346797,1730818328591,"fUSD",-3438.17,0.00032054,2,"2024-11-05T14:52:08.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346798,1730818328600,"fUSD",-580.29,0.00032054,2,"2024-11-05T14:52:08.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346799,1730818328609,"fUSD",-2595.38,0.00032054,2,"2024-11-05T14:52:08.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346800,1730818328622,"fUSD",-2840.74,0.00032054,2,"2024-11-05T14:52:08.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346801,1730818328631,"fUSD",-847.64,0.00032054,2,"2024-11-05T14:52:08.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346802,1730818328640,"fUSD",-3998.92,0.00032054,2,"2024-11-05T14:52:08.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346803,1730818328650,"fUSD",-14923.18,0.00032054,2,"2024-11-05T14:52:08.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346804,1730818328660,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346805,1730818328669,"fUSD",-1420.05,0.00032054,2,"2024-11-05T14:52:08.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346806,1730818328679,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346807,1730818328688,"fUSD",-228.103352,0.00032054,7,"2024-11-05T14:52:08.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346808,1730818328697,"fUSD",-7967.31,0.00032054,2,"2024-11-05T14:52:08.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346809,1730818328707,"fUSD",-2786.33,0.00032054,2,"2024-11-05T14:52:08.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346810,1730818328716,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346811,1730818328728,"fUSD",-2634.78,0.00032054,2,"2024-11-05T14:52:08.728",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346812,1730818328738,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346813,1730818328747,"fUSD",-4963.13,0.00032054,2,"2024-11-05T14:52:08.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346814,1730818328756,"fUSD",-1373.68,0.00032054,2,"2024-11-05T14:52:08.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346815,1730818328766,"fUSD",-3175.23,0.00032054,2,"2024-11-05T14:52:08.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346816,1730818328775,"fUSD",-1485.58,0.00032054,2,"2024-11-05T14:52:08.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346817,1730818328784,"fUSD",-8714.97,0.00032054,2,"2024-11-05T14:52:08.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346818,1730818328794,"fUSD",-1668.5,0.00032054,2,"2024-11-05T14:52:08.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346819,1730818328803,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346820,1730818328813,"fUSD",-580.17,0.00032054,2,"2024-11-05T14:52:08.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346821,1730818328823,"fUSD",-2394.75,0.00032054,2,"2024-11-05T14:52:08.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346822,1730818328832,"fUSD",-3537.3,0.00032054,2,"2024-11-05T14:52:08.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346823,1730818328842,"fUSD",-870.25,0.00032054,2,"2024-11-05T14:52:08.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346824,1730818328851,"fUSD",-812.1,0.00032054,2,"2024-11-05T14:52:08.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346825,1730818328860,"fUSD",-641.36,0.00032054,2,"2024-11-05T14:52:08.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346826,1730818328872,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346827,1730818328881,"fUSD",-519.6,0.00032054,2,"2024-11-05T14:52:08.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346828,1730818328890,"fUSD",-5273.27,0.00032054,2,"2024-11-05T14:52:08.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346829,1730818328899,"fUSD",-1061.46,0.00032054,2,"2024-11-05T14:52:08.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346830,1730818328909,"fUSD",-2904.78,0.00032054,2,"2024-11-05T14:52:08.909",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346831,1730818328918,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346832,1730818328928,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346833,1730818328937,"fUSD",-22457.59,0.00032054,2,"2024-11-05T14:52:08.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346834,1730818328947,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:08.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346835,1730818328956,"fUSD",-543.17,0.00032054,2,"2024-11-05T14:52:08.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346836,1730818328965,"fUSD",-621.32,0.00032054,2,"2024-11-05T14:52:08.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346837,1730818328975,"fUSD",-3230.76,0.00032054,2,"2024-11-05T14:52:08.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346838,1730818328984,"fUSD",-851.69,0.00032054,2,"2024-11-05T14:52:08.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346839,1730818328993,"fUSD",-862.17,0.00032054,2,"2024-11-05T14:52:08.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346840,1730818329003,"fUSD",-2720.75,0.00032054,2,"2024-11-05T14:52:09.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346841,1730818329012,"fUSD",-517.2,0.00032054,2,"2024-11-05T14:52:09.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346842,1730818329026,"fUSD",-638.18,0.00032054,2,"2024-11-05T14:52:09.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346843,1730818329036,"fUSD",-947.11,0.00032054,2,"2024-11-05T14:52:09.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346844,1730818329045,"fUSD",-2072.98,0.00032054,2,"2024-11-05T14:52:09.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346845,1730818329055,"fUSD",-3625.83,0.00032054,2,"2024-11-05T14:52:09.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346846,1730818329065,"fUSD",-2681.47,0.00032054,2,"2024-11-05T14:52:09.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346847,1730818329074,"fUSD",-1864.35,0.00032054,2,"2024-11-05T14:52:09.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346848,1730818329084,"fUSD",-204.09229273,0.00032054,2,"2024-11-05T14:52:09.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346849,1730818329093,"fUSD",-738.0,0.00032054,2,"2024-11-05T14:52:09.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346850,1730818329103,"fUSD",-1021.21,0.00032054,2,"2024-11-05T14:52:09.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346851,1730818329115,"fUSD",-500.0,0.00032054,2,"2024-11-05T14:52:09.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346852,1730818329124,"fUSD",-761.29,0.00032055,2,"2024-11-05T14:52:09.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346853,1730818329134,"fUSD",-427.29,0.00032055,2,"2024-11-05T14:52:09.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346854,1730818329144,"fUSD",-761.29,0.00032055,2,"2024-11-05T14:52:09.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346855,1730818329153,"fUSD",-427.29,0.00032055,2,"2024-11-05T14:52:09.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346856,1730818329163,"fUSD",-427.29,0.00032055,2,"2024-11-05T14:52:09.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346857,1730818329173,"fUSD",-761.29,0.00032055,2,"2024-11-05T14:52:09.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346858,1730818329183,"fUSD",-761.29,0.00032055,2,"2024-11-05T14:52:09.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346859,1730818329197,"fUSD",-761.29,0.00032055,2,"2024-11-05T14:52:09.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346860,1730818329207,"fUSD",-961.44,0.00032098,2,"2024-11-05T14:52:09.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346861,1730818329218,"fUSD",-150.0,0.000322,7,"2024-11-05T14:52:09.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346862,1730818329228,"fUSD",-959.37,0.00032328,2,"2024-11-05T14:52:09.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346863,1730818329237,"fUSD",-642.42,0.00032328,2,"2024-11-05T14:52:09.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346864,1730818329248,"fUSD",-2202.5,0.00032328,2,"2024-11-05T14:52:09.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346865,1730818329258,"fUSD",-1276.84,0.00032328,2,"2024-11-05T14:52:09.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346866,1730818329269,"fUSD",-619.49857798,0.00032328,2,"2024-11-05T14:52:09.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346867,1730818329278,"fUSD",-524.62,0.00032328,2,"2024-11-05T14:52:09.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346868,1730818329288,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:09.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346869,1730818329298,"fUSD",-1325.09,0.00032328,2,"2024-11-05T14:52:09.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346870,1730818329308,"fUSD",-652.16,0.00032328,2,"2024-11-05T14:52:09.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346871,1730818329318,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:09.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346872,1730818329328,"fUSD",-1213.8,0.00032328,2,"2024-11-05T14:52:09.328",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346873,1730818329339,"fUSD",-543.65,0.00032328,2,"2024-11-05T14:52:09.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346874,1730818329349,"fUSD",-324.34,0.00032328,2,"2024-11-05T14:52:09.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346875,1730818329360,"fUSD",-710.18,0.00032328,2,"2024-11-05T14:52:09.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346876,1730818329375,"fUSD",-596.5,0.00032328,2,"2024-11-05T14:52:09.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346877,1730818329385,"fUSD",-1031.26,0.00032328,2,"2024-11-05T14:52:09.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346878,1730818329396,"fUSD",-1810.02,0.00032328,2,"2024-11-05T14:52:09.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346879,1730818329407,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:09.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346880,1730818329417,"fUSD",-1006.45,0.00032328,2,"2024-11-05T14:52:09.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346881,1730818329426,"fUSD",-1532.81,0.00032328,2,"2024-11-05T14:52:09.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346882,1730818329436,"fUSD",-1172.46,0.00032328,2,"2024-11-05T14:52:09.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346883,1730818329445,"fUSD",-950.66,0.00032328,2,"2024-11-05T14:52:09.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346884,1730818329455,"fUSD",-566.27,0.00032328,2,"2024-11-05T14:52:09.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346885,1730818329465,"fUSD",-1150.28,0.00032328,2,"2024-11-05T14:52:09.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346886,1730818329475,"fUSD",-1385.21,0.00032328,2,"2024-11-05T14:52:09.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346887,1730818329485,"fUSD",-1053.05,0.00032328,2,"2024-11-05T14:52:09.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346888,1730818329495,"fUSD",-2449.39,0.00032328,2,"2024-11-05T14:52:09.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346889,1730818329506,"fUSD",-551.76,0.00032328,2,"2024-11-05T14:52:09.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346890,1730818329516,"fUSD",-1152.78,0.00032328,2,"2024-11-05T14:52:09.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346891,1730818329526,"fUSD",-505.75,0.00032328,2,"2024-11-05T14:52:09.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346892,1730818329537,"fUSD",-1169.16,0.00032328,2,"2024-11-05T14:52:09.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346893,1730818329547,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:09.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346894,1730818329556,"fUSD",-1981.15,0.00032328,2,"2024-11-05T14:52:09.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346895,1730818329567,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:09.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346896,1730818329576,"fUSD",-1122.88,0.00032328,2,"2024-11-05T14:52:09.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346897,1730818329586,"fUSD",-667.7,0.00032328,2,"2024-11-05T14:52:09.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346898,1730818329595,"fUSD",-765.3,0.00032328,2,"2024-11-05T14:52:09.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346899,1730818329605,"fUSD",-1179.4,0.00032328,2,"2024-11-05T14:52:09.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346900,1730818329618,"fUSD",-745.83,0.00032328,2,"2024-11-05T14:52:09.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346901,1730818329628,"fUSD",-1138.75,0.00032328,2,"2024-11-05T14:52:09.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346902,1730818329638,"fUSD",-1546.36,0.00032328,2,"2024-11-05T14:52:09.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346903,1730818329648,"fUSD",-1799.17,0.00032328,2,"2024-11-05T14:52:09.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346904,1730818329657,"fUSD",-918.0,0.00032328,2,"2024-11-05T14:52:09.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346905,1730818329667,"fUSD",-882.74,0.00032328,2,"2024-11-05T14:52:09.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346906,1730818329681,"fUSD",-715.96,0.00032328,2,"2024-11-05T14:52:09.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346907,1730818329691,"fUSD",-1464.77,0.00032328,2,"2024-11-05T14:52:09.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346908,1730818329700,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:09.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346909,1730818329710,"fUSD",-821.25,0.00032328,2,"2024-11-05T14:52:09.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346910,1730818329719,"fUSD",-561.05,0.00032328,2,"2024-11-05T14:52:09.719",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346911,1730818329729,"fUSD",-2488.35,0.00032328,2,"2024-11-05T14:52:09.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346912,1730818329739,"fUSD",-1277.43,0.00032328,2,"2024-11-05T14:52:09.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346913,1730818329749,"fUSD",-789.16,0.00032328,2,"2024-11-05T14:52:09.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346914,1730818329759,"fUSD",-1983.46,0.00032328,2,"2024-11-05T14:52:09.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346915,1730818329769,"fUSD",-1319.52,0.00032328,2,"2024-11-05T14:52:09.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346916,1730818329778,"fUSD",-770.21,0.00032328,2,"2024-11-05T14:52:09.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346917,1730818329787,"fUSD",-933.5,0.00032328,2,"2024-11-05T14:52:09.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346918,1730818329797,"fUSD",-1484.81,0.00032328,2,"2024-11-05T14:52:09.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346919,1730818329807,"fUSD",-769.6,0.00032328,2,"2024-11-05T14:52:09.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346920,1730818329816,"fUSD",-2097.16,0.00032328,2,"2024-11-05T14:52:09.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346921,1730818329826,"fUSD",-893.08,0.00032328,2,"2024-11-05T14:52:09.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346922,1730818329836,"fUSD",-706.56,0.00032328,2,"2024-11-05T14:52:09.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346923,1730818329846,"fUSD",-626.22,0.00032328,2,"2024-11-05T14:52:09.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346924,1730818329856,"fUSD",-1129.24,0.00032328,2,"2024-11-05T14:52:09.856",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346925,1730818329868,"fUSD",-1181.37,0.00032328,2,"2024-11-05T14:52:09.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346926,1730818329878,"fUSD",-1105.93,0.00032328,2,"2024-11-05T14:52:09.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346927,1730818329888,"fUSD",-1772.13,0.00032328,2,"2024-11-05T14:52:09.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346928,1730818329898,"fUSD",-1949.19,0.00032328,2,"2024-11-05T14:52:09.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346929,1730818329908,"fUSD",-2148.83,0.00032328,2,"2024-11-05T14:52:09.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346930,1730818329917,"fUSD",-899.14,0.00032328,2,"2024-11-05T14:52:09.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346931,1730818329927,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:09.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346932,1730818329936,"fUSD",-2651.17,0.00032328,2,"2024-11-05T14:52:09.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346933,1730818329946,"fUSD",-729.55,0.00032328,2,"2024-11-05T14:52:09.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346934,1730818329955,"fUSD",-891.77,0.00032328,2,"2024-11-05T14:52:09.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346935,1730818329965,"fUSD",-151.0,0.00032328,7,"2024-11-05T14:52:09.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346936,1730818329975,"fUSD",-1337.92,0.00032328,2,"2024-11-05T14:52:09.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346937,1730818329984,"fUSD",-229.376105,0.00032328,7,"2024-11-05T14:52:09.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346938,1730818329994,"fUSD",-636.77330839,0.00032328,2,"2024-11-05T14:52:09.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346939,1730818330003,"fUSD",-2000.0,0.00032328,2,"2024-11-05T14:52:10.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346940,1730818330013,"fUSD",-1628.51,0.00032328,2,"2024-11-05T14:52:10.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346941,1730818330023,"fUSD",-1340.76,0.00032328,2,"2024-11-05T14:52:10.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346942,1730818330033,"fUSD",-1205.1,0.00032328,2,"2024-11-05T14:52:10.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346943,1730818330042,"fUSD",-671.93,0.00032328,2,"2024-11-05T14:52:10.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346944,1730818330052,"fUSD",-2625.61,0.00032328,2,"2024-11-05T14:52:10.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346945,1730818330062,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:10.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346946,1730818330071,"fUSD",-1052.87,0.00032328,2,"2024-11-05T14:52:10.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346947,1730818330081,"fUSD",-862.96,0.00032328,2,"2024-11-05T14:52:10.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346948,1730818330090,"fUSD",-1134.95,0.00032328,2,"2024-11-05T14:52:10.090",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346949,1730818330101,"fUSD",-713.84,0.00032328,2,"2024-11-05T14:52:10.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346950,1730818330111,"fUSD",-1190.36,0.00032328,2,"2024-11-05T14:52:10.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346951,1730818330122,"fUSD",-328.42384818,0.00032328,2,"2024-11-05T14:52:10.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346952,1730818330132,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:10.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346953,1730818330142,"fUSD",-561.87,0.00032328,2,"2024-11-05T14:52:10.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346954,1730818330151,"fUSD",-1258.85,0.00032328,2,"2024-11-05T14:52:10.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346955,1730818330161,"fUSD",-708.32,0.00032328,2,"2024-11-05T14:52:10.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346956,1730818330170,"fUSD",-719.74,0.00032328,2,"2024-11-05T14:52:10.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346957,1730818330180,"fUSD",-530.24,0.00032328,2,"2024-11-05T14:52:10.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346958,1730818330189,"fUSD",-533.96,0.00032328,2,"2024-11-05T14:52:10.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346959,1730818330198,"fUSD",-1233.24,0.00032328,2,"2024-11-05T14:52:10.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346960,1730818330208,"fUSD",-1568.32,0.00032328,2,"2024-11-05T14:52:10.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346961,1730818330218,"fUSD",-1593.99,0.00032328,2,"2024-11-05T14:52:10.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346962,1730818330228,"fUSD",-468.97174434,0.00032328,2,"2024-11-05T14:52:10.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346963,1730818330237,"fUSD",-1606.8,0.00032328,2,"2024-11-05T14:52:10.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346964,1730818330248,"fUSD",-1114.96,0.00032328,2,"2024-11-05T14:52:10.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346965,1730818330260,"fUSD",-1019.34,0.00032328,2,"2024-11-05T14:52:10.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346966,1730818330270,"fUSD",-1345.66,0.00032328,2,"2024-11-05T14:52:10.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346967,1730818330280,"fUSD",-573.0,0.00032328,2,"2024-11-05T14:52:10.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346968,1730818330290,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:10.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346969,1730818330299,"fUSD",-1308.07,0.00032328,2,"2024-11-05T14:52:10.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346970,1730818330309,"fUSD",-265.42777551,0.00032328,2,"2024-11-05T14:52:10.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346971,1730818330319,"fUSD",-997.78,0.00032328,2,"2024-11-05T14:52:10.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346972,1730818330331,"fUSD",-510.23,0.00032328,2,"2024-11-05T14:52:10.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346973,1730818330341,"fUSD",-619.16,0.00032328,2,"2024-11-05T14:52:10.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346974,1730818330350,"fUSD",-654.14,0.00032328,2,"2024-11-05T14:52:10.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346975,1730818330360,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:10.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346976,1730818330374,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:10.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346977,1730818330384,"fUSD",-859.18,0.00032328,2,"2024-11-05T14:52:10.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346978,1730818330394,"fUSD",-685.48,0.00032328,2,"2024-11-05T14:52:10.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346979,1730818330405,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:10.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346980,1730818330415,"fUSD",-804.47,0.00032328,2,"2024-11-05T14:52:10.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346981,1730818330424,"fUSD",-1490.72,0.00032328,2,"2024-11-05T14:52:10.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346982,1730818330434,"fUSD",-576.19446082,0.00032328,2,"2024-11-05T14:52:10.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346983,1730818330444,"fUSD",-2778.32,0.00032328,2,"2024-11-05T14:52:10.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346984,1730818330454,"fUSD",-1058.06,0.00032328,2,"2024-11-05T14:52:10.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346985,1730818330463,"fUSD",-991.64,0.00032328,2,"2024-11-05T14:52:10.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346986,1730818330473,"fUSD",-10560.64,0.00032328,2,"2024-11-05T14:52:10.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346987,1730818330483,"fUSD",-512.56,0.00032328,2,"2024-11-05T14:52:10.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346988,1730818330492,"fUSD",-1286.83,0.00032328,2,"2024-11-05T14:52:10.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346989,1730818330502,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:10.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346990,1730818330512,"fUSD",-574.51,0.00032328,2,"2024-11-05T14:52:10.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346991,1730818330522,"fUSD",-882.25,0.00032328,2,"2024-11-05T14:52:10.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346992,1730818330531,"fUSD",-2024.06,0.00032328,2,"2024-11-05T14:52:10.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346993,1730818330540,"fUSD",-2459.63,0.00032328,2,"2024-11-05T14:52:10.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346994,1730818330550,"fUSD",-522.65,0.00032328,2,"2024-11-05T14:52:10.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346995,1730818330559,"fUSD",-539.9,0.00032328,2,"2024-11-05T14:52:10.559",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346996,1730818330569,"fUSD",-832.24,0.00032328,2,"2024-11-05T14:52:10.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346997,1730818330579,"fUSD",-528.68,0.00032328,2,"2024-11-05T14:52:10.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346998,1730818330588,"fUSD",-577.06,0.00032328,2,"2024-11-05T14:52:10.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346999,1730818330598,"fUSD",-1759.85,0.00032328,2,"2024-11-05T14:52:10.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347000,1730818330607,"fUSD",-1143.05,0.00032328,2,"2024-11-05T14:52:10.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347001,1730818330621,"fUSD",-2134.71,0.00032328,2,"2024-11-05T14:52:10.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347002,1730818330631,"fUSD",-1180.55,0.00032328,2,"2024-11-05T14:52:10.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347003,1730818330640,"fUSD",-669.82,0.00032328,2,"2024-11-05T14:52:10.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347004,1730818330649,"fUSD",-396.29840426,0.00032328,2,"2024-11-05T14:52:10.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347005,1730818330659,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:10.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347006,1730818330668,"fUSD",-2610.73,0.00032328,2,"2024-11-05T14:52:10.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347007,1730818330678,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:10.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347008,1730818330687,"fUSD",-812.75,0.00032328,2,"2024-11-05T14:52:10.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347009,1730818330697,"fUSD",-2008.76,0.00032328,2,"2024-11-05T14:52:10.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347010,1730818330707,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:10.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347011,1730818330717,"fUSD",-839.69,0.00032328,2,"2024-11-05T14:52:10.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347012,1730818330727,"fUSD",-2029.5,0.00032328,2,"2024-11-05T14:52:10.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347013,1730818330738,"fUSD",-828.58,0.00032328,2,"2024-11-05T14:52:10.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347014,1730818330749,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:10.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347015,1730818330759,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:10.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347016,1730818330769,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:10.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347017,1730818330779,"fUSD",-1273.27,0.00032328,2,"2024-11-05T14:52:10.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347018,1730818330789,"fUSD",-590.4,0.00032328,2,"2024-11-05T14:52:10.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347019,1730818330798,"fUSD",-1210.7,0.00032328,2,"2024-11-05T14:52:10.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347020,1730818330808,"fUSD",-1114.81,0.00032328,2,"2024-11-05T14:52:10.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347021,1730818330817,"fUSD",-2727.4,0.00032328,2,"2024-11-05T14:52:10.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347022,1730818330828,"fUSD",-12148.46,0.00032328,2,"2024-11-05T14:52:10.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347023,1730818330837,"fUSD",-2229.83,0.00032328,2,"2024-11-05T14:52:10.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347024,1730818330848,"fUSD",-511.42,0.00032328,2,"2024-11-05T14:52:10.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347025,1730818330858,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:10.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347026,1730818330872,"fUSD",-2291.13,0.00032328,2,"2024-11-05T14:52:10.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347027,1730818330882,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:10.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347028,1730818330892,"fUSD",-997.05,0.00032328,2,"2024-11-05T14:52:10.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347029,1730818330901,"fUSD",-800.14,0.00032328,2,"2024-11-05T14:52:10.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347030,1730818330911,"fUSD",-1162.23,0.00032328,2,"2024-11-05T14:52:10.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347031,1730818330921,"fUSD",-3281.13,0.00032328,2,"2024-11-05T14:52:10.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347032,1730818330930,"fUSD",-618.36,0.00032328,2,"2024-11-05T14:52:10.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347033,1730818330939,"fUSD",-20453.09,0.00032328,2,"2024-11-05T14:52:10.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347034,1730818330949,"fUSD",-839.45,0.00032328,2,"2024-11-05T14:52:10.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347035,1730818330959,"fUSD",-694.1,0.00032328,2,"2024-11-05T14:52:10.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347036,1730818330968,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:10.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347037,1730818330978,"fUSD",-1597.24,0.00032328,2,"2024-11-05T14:52:10.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347038,1730818330988,"fUSD",-4040.37,0.00032328,2,"2024-11-05T14:52:10.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347039,1730818330998,"fUSD",-8586.16,0.00032328,2,"2024-11-05T14:52:10.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347040,1730818331007,"fUSD",-2313.73,0.00032328,2,"2024-11-05T14:52:11.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347041,1730818331016,"fUSD",-1073.79,0.00032328,2,"2024-11-05T14:52:11.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347042,1730818331026,"fUSD",-285.5420742,0.00032328,2,"2024-11-05T14:52:11.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347043,1730818331035,"fUSD",-558.66,0.00032328,2,"2024-11-05T14:52:11.035",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347044,1730818331045,"fUSD",-5774.21,0.00032328,2,"2024-11-05T14:52:11.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347045,1730818331053,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:11.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347046,1730818331060,"fUSD",-1029.49,0.00032328,2,"2024-11-05T14:52:11.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347047,1730818331068,"fUSD",-673.5,0.00032328,2,"2024-11-05T14:52:11.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347048,1730818331078,"fUSD",-813.15,0.00032328,2,"2024-11-05T14:52:11.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347049,1730818331087,"fUSD",-1674.98,0.00032328,2,"2024-11-05T14:52:11.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347050,1730818331096,"fUSD",-4168.65,0.00032328,2,"2024-11-05T14:52:11.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347051,1730818331105,"fUSD",-2221.75,0.00032328,2,"2024-11-05T14:52:11.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347052,1730818331118,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:11.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347053,1730818331128,"fUSD",-623.01,0.00032328,2,"2024-11-05T14:52:11.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347054,1730818331138,"fUSD",-722.22,0.00032328,2,"2024-11-05T14:52:11.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347055,1730818331147,"fUSD",-728.55,0.00032328,2,"2024-11-05T14:52:11.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347056,1730818331157,"fUSD",-800.76,0.00032328,2,"2024-11-05T14:52:11.157",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347057,1730818331167,"fUSD",-1037.42,0.00032328,2,"2024-11-05T14:52:11.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347058,1730818331354,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:11.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347059,1730818331390,"fUSD",-4458.86,0.00032328,2,"2024-11-05T14:52:11.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347060,1730818331400,"fUSD",-6100.5,0.00032328,2,"2024-11-05T14:52:11.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347061,1730818331410,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:11.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347062,1730818331420,"fUSD",-1684.86,0.00032328,2,"2024-11-05T14:52:11.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347063,1730818331429,"fUSD",-746.32,0.00032328,2,"2024-11-05T14:52:11.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347064,1730818331438,"fUSD",-860.55,0.00032328,2,"2024-11-05T14:52:11.438",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347065,1730818331448,"fUSD",-2800.82,0.00032328,2,"2024-11-05T14:52:11.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347066,1730818331457,"fUSD",-1239.54,0.00032328,2,"2024-11-05T14:52:11.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347067,1730818331467,"fUSD",-3438.17,0.00032328,2,"2024-11-05T14:52:11.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347068,1730818331476,"fUSD",-580.29,0.00032328,2,"2024-11-05T14:52:11.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347069,1730818331486,"fUSD",-2595.38,0.00032328,2,"2024-11-05T14:52:11.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347070,1730818331495,"fUSD",-2840.74,0.00032328,2,"2024-11-05T14:52:11.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347071,1730818331505,"fUSD",-847.64,0.00032328,2,"2024-11-05T14:52:11.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347072,1730818331514,"fUSD",-3998.92,0.00032328,2,"2024-11-05T14:52:11.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347073,1730818331524,"fUSD",-14923.18,0.00032328,2,"2024-11-05T14:52:11.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347074,1730818331534,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:11.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347075,1730818331545,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:11.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347076,1730818331554,"fUSD",-1420.05,0.00032328,2,"2024-11-05T14:52:11.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347077,1730818331564,"fUSD",-7967.31,0.00032328,2,"2024-11-05T14:52:11.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347078,1730818331573,"fUSD",-2786.33,0.00032328,2,"2024-11-05T14:52:11.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347079,1730818331583,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:11.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347080,1730818331592,"fUSD",-2634.78,0.00032328,2,"2024-11-05T14:52:11.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347081,1730818331601,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:11.601",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347082,1730818331611,"fUSD",-4963.13,0.00032328,2,"2024-11-05T14:52:11.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347083,1730818331628,"fUSD",-1373.68,0.00032328,2,"2024-11-05T14:52:11.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347084,1730818331637,"fUSD",-3175.23,0.00032328,2,"2024-11-05T14:52:11.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347085,1730818331647,"fUSD",-1485.58,0.00032328,2,"2024-11-05T14:52:11.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347086,1730818331657,"fUSD",-8714.97,0.00032328,2,"2024-11-05T14:52:11.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347087,1730818331667,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:11.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347088,1730818331677,"fUSD",-1668.5,0.00032328,2,"2024-11-05T14:52:11.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347089,1730818331686,"fUSD",-580.17,0.00032328,2,"2024-11-05T14:52:11.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347090,1730818331696,"fUSD",-2394.75,0.00032328,2,"2024-11-05T14:52:11.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347091,1730818331706,"fUSD",-3537.3,0.00032328,2,"2024-11-05T14:52:11.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347092,1730818331716,"fUSD",-870.25,0.00032328,2,"2024-11-05T14:52:11.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347093,1730818331727,"fUSD",-812.1,0.00032328,2,"2024-11-05T14:52:11.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347094,1730818331738,"fUSD",-641.36,0.00032328,2,"2024-11-05T14:52:11.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347095,1730818331749,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:11.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347096,1730818331760,"fUSD",-519.6,0.00032328,2,"2024-11-05T14:52:11.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347097,1730818331770,"fUSD",-1061.46,0.00032328,2,"2024-11-05T14:52:11.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347098,1730818331781,"fUSD",-5273.27,0.00032328,2,"2024-11-05T14:52:11.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347099,1730818331792,"fUSD",-2904.78,0.00032328,2,"2024-11-05T14:52:11.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347100,1730818331803,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:11.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347101,1730818331814,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:11.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347102,1730818331824,"fUSD",-22457.59,0.00032328,2,"2024-11-05T14:52:11.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347103,1730818331835,"fUSD",-201.63956643,0.00032328,2,"2024-11-05T14:52:11.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347104,1730818331846,"fUSD",-543.17,0.00032328,2,"2024-11-05T14:52:11.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347105,1730818331857,"fUSD",-621.32,0.00032328,2,"2024-11-05T14:52:11.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347106,1730818331875,"fUSD",-3230.76,0.00032328,2,"2024-11-05T14:52:11.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347107,1730818331888,"fUSD",-851.69,0.00032328,2,"2024-11-05T14:52:11.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347108,1730818331899,"fUSD",-862.17,0.00032328,2,"2024-11-05T14:52:11.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347109,1730818331910,"fUSD",-2720.75,0.00032328,2,"2024-11-05T14:52:11.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347110,1730818331921,"fUSD",-517.2,0.00032328,2,"2024-11-05T14:52:11.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347111,1730818331932,"fUSD",-638.18,0.00032328,2,"2024-11-05T14:52:11.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347112,1730818331944,"fUSD",-947.11,0.00032328,2,"2024-11-05T14:52:11.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347113,1730818331956,"fUSD",-2072.98,0.00032328,2,"2024-11-05T14:52:11.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347114,1730818331966,"fUSD",-3625.83,0.00032328,2,"2024-11-05T14:52:11.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347115,1730818331976,"fUSD",-2681.47,0.00032328,2,"2024-11-05T14:52:11.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347116,1730818331986,"fUSD",-1864.35,0.00032328,2,"2024-11-05T14:52:11.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347117,1730818331997,"fUSD",-738.0,0.00032328,2,"2024-11-05T14:52:11.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347118,1730818332008,"fUSD",-151.0,0.00032328,7,"2024-11-05T14:52:12.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347119,1730818332019,"fUSD",-1021.21,0.00032328,2,"2024-11-05T14:52:12.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347120,1730818332030,"fUSD",-500.0,0.00032328,2,"2024-11-05T14:52:12.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347121,1730818332040,"fUSD",-617.36,0.00032369,2,"2024-11-05T14:52:12.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347122,1730818332050,"fUSD",-2043.59414553,0.00032502,15,"2024-11-05T14:52:12.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347123,1730818332060,"fUSD",-152.0,0.00032524,8,"2024-11-05T14:52:12.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347124,1730818332071,"fUSD",-959.37,0.00032602,2,"2024-11-05T14:52:12.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347125,1730818332081,"fUSD",-642.42,0.00032602,2,"2024-11-05T14:52:12.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347126,1730818332091,"fUSD",-156.105828,0.00032602,2,"2024-11-05T14:52:12.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347127,1730818332102,"fUSD",-2202.5,0.00032602,2,"2024-11-05T14:52:12.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347128,1730818332112,"fUSD",-1276.84,0.00032602,2,"2024-11-05T14:52:12.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347129,1730818332128,"fUSD",-524.62,0.00032602,2,"2024-11-05T14:52:12.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347130,1730818332138,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:12.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347131,1730818332148,"fUSD",-1325.09,0.00032602,2,"2024-11-05T14:52:12.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347132,1730818332158,"fUSD",-652.16,0.00032602,2,"2024-11-05T14:52:12.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347133,1730818332167,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:12.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347134,1730818332177,"fUSD",-1213.8,0.00032602,2,"2024-11-05T14:52:12.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347135,1730818332186,"fUSD",-543.65,0.00032602,2,"2024-11-05T14:52:12.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347136,1730818332196,"fUSD",-710.18,0.00032602,2,"2024-11-05T14:52:12.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347137,1730818332205,"fUSD",-596.5,0.00032602,2,"2024-11-05T14:52:12.205",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347138,1730818332215,"fUSD",-1031.26,0.00032602,2,"2024-11-05T14:52:12.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347139,1730818332224,"fUSD",-1810.02,0.00032602,2,"2024-11-05T14:52:12.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347140,1730818332234,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:12.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347141,1730818332244,"fUSD",-1006.45,0.00032602,2,"2024-11-05T14:52:12.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347142,1730818332258,"fUSD",-1532.81,0.00032602,2,"2024-11-05T14:52:12.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347143,1730818332268,"fUSD",-1172.46,0.00032602,2,"2024-11-05T14:52:12.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347144,1730818332278,"fUSD",-950.66,0.00032602,2,"2024-11-05T14:52:12.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347145,1730818332287,"fUSD",-566.27,0.00032602,2,"2024-11-05T14:52:12.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347146,1730818332299,"fUSD",-1150.28,0.00032602,2,"2024-11-05T14:52:12.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347147,1730818332308,"fUSD",-1385.21,0.00032602,2,"2024-11-05T14:52:12.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347148,1730818332318,"fUSD",-1053.05,0.00032602,2,"2024-11-05T14:52:12.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347149,1730818332334,"fUSD",-2449.39,0.00032602,2,"2024-11-05T14:52:12.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347150,1730818332344,"fUSD",-551.76,0.00032602,2,"2024-11-05T14:52:12.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347151,1730818332354,"fUSD",-1152.78,0.00032602,2,"2024-11-05T14:52:12.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347152,1730818332367,"fUSD",-505.75,0.00032602,2,"2024-11-05T14:52:12.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347153,1730818332377,"fUSD",-1169.16,0.00032602,2,"2024-11-05T14:52:12.377",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347154,1730818332387,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:12.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347155,1730818332397,"fUSD",-1981.15,0.00032602,2,"2024-11-05T14:52:12.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347156,1730818332407,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:12.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347157,1730818332416,"fUSD",-1122.88,0.00032602,2,"2024-11-05T14:52:12.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347158,1730818332426,"fUSD",-667.7,0.00032602,2,"2024-11-05T14:52:12.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347159,1730818332436,"fUSD",-765.3,0.00032602,2,"2024-11-05T14:52:12.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347160,1730818332446,"fUSD",-1179.4,0.00032602,2,"2024-11-05T14:52:12.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347161,1730818332457,"fUSD",-745.83,0.00032602,2,"2024-11-05T14:52:12.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347162,1730818332466,"fUSD",-1138.75,0.00032602,2,"2024-11-05T14:52:12.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347163,1730818332476,"fUSD",-1546.36,0.00032602,2,"2024-11-05T14:52:12.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347164,1730818332486,"fUSD",-1799.17,0.00032602,2,"2024-11-05T14:52:12.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347165,1730818332496,"fUSD",-918.0,0.00032602,2,"2024-11-05T14:52:12.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347166,1730818332505,"fUSD",-882.74,0.00032602,2,"2024-11-05T14:52:12.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347167,1730818332515,"fUSD",-715.96,0.00032602,2,"2024-11-05T14:52:12.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347168,1730818332525,"fUSD",-1464.77,0.00032602,2,"2024-11-05T14:52:12.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347169,1730818332534,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:12.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347170,1730818332544,"fUSD",-821.25,0.00032602,2,"2024-11-05T14:52:12.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347171,1730818332553,"fUSD",-561.05,0.00032602,2,"2024-11-05T14:52:12.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347172,1730818332562,"fUSD",-2488.35,0.00032602,2,"2024-11-05T14:52:12.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347173,1730818332572,"fUSD",-1277.43,0.00032602,2,"2024-11-05T14:52:12.572",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347174,1730818332581,"fUSD",-789.16,0.00032602,2,"2024-11-05T14:52:12.581",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347175,1730818332590,"fUSD",-1983.46,0.00032602,2,"2024-11-05T14:52:12.590",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347176,1730818332600,"fUSD",-1319.52,0.00032602,2,"2024-11-05T14:52:12.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347177,1730818332609,"fUSD",-770.21,0.00032602,2,"2024-11-05T14:52:12.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347178,1730818332622,"fUSD",-933.5,0.00032602,2,"2024-11-05T14:52:12.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347179,1730818332631,"fUSD",-1484.81,0.00032602,2,"2024-11-05T14:52:12.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347180,1730818332641,"fUSD",-769.6,0.00032602,2,"2024-11-05T14:52:12.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347181,1730818332651,"fUSD",-2097.16,0.00032602,2,"2024-11-05T14:52:12.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347182,1730818332661,"fUSD",-893.08,0.00032602,2,"2024-11-05T14:52:12.661",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347183,1730818332671,"fUSD",-706.56,0.00032602,2,"2024-11-05T14:52:12.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347184,1730818332681,"fUSD",-626.22,0.00032602,2,"2024-11-05T14:52:12.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347185,1730818332690,"fUSD",-1129.24,0.00032602,2,"2024-11-05T14:52:12.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347186,1730818332700,"fUSD",-1181.37,0.00032602,2,"2024-11-05T14:52:12.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347187,1730818332710,"fUSD",-1105.93,0.00032602,2,"2024-11-05T14:52:12.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347188,1730818332720,"fUSD",-1949.19,0.00032602,2,"2024-11-05T14:52:12.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347189,1730818332729,"fUSD",-1772.13,0.00032602,2,"2024-11-05T14:52:12.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347190,1730818332739,"fUSD",-2148.83,0.00032602,2,"2024-11-05T14:52:12.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347191,1730818332749,"fUSD",-899.14,0.00032602,2,"2024-11-05T14:52:12.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347192,1730818332758,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:12.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347193,1730818332767,"fUSD",-2651.17,0.00032602,2,"2024-11-05T14:52:12.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347194,1730818332777,"fUSD",-729.55,0.00032602,2,"2024-11-05T14:52:12.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347195,1730818332787,"fUSD",-891.77,0.00032602,2,"2024-11-05T14:52:12.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347196,1730818332796,"fUSD",-1337.92,0.00032602,2,"2024-11-05T14:52:12.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347197,1730818332806,"fUSD",-1184.12713927,0.00032602,2,"2024-11-05T14:52:12.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347198,1730818332816,"fUSD",-1628.51,0.00032602,2,"2024-11-05T14:52:12.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347199,1730818332826,"fUSD",-1340.76,0.00032602,2,"2024-11-05T14:52:12.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347200,1730818332836,"fUSD",-1205.1,0.00032602,2,"2024-11-05T14:52:12.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347201,1730818332846,"fUSD",-671.93,0.00032602,2,"2024-11-05T14:52:12.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347202,1730818332855,"fUSD",-2625.61,0.00032602,2,"2024-11-05T14:52:12.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347203,1730818332868,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:12.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347204,1730818332878,"fUSD",-1052.87,0.00032602,2,"2024-11-05T14:52:12.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347205,1730818332887,"fUSD",-862.96,0.00032602,2,"2024-11-05T14:52:12.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347206,1730818332897,"fUSD",-1134.95,0.00032602,2,"2024-11-05T14:52:12.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347207,1730818332907,"fUSD",-713.84,0.00032602,2,"2024-11-05T14:52:12.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347208,1730818332916,"fUSD",-1190.36,0.00032602,2,"2024-11-05T14:52:12.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347209,1730818332926,"fUSD",-487.27400098,0.00032602,2,"2024-11-05T14:52:12.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347210,1730818332935,"fUSD",-561.87,0.00032602,2,"2024-11-05T14:52:12.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347211,1730818332946,"fUSD",-1258.85,0.00032602,2,"2024-11-05T14:52:12.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347212,1730818332956,"fUSD",-708.32,0.00032602,2,"2024-11-05T14:52:12.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347213,1730818332965,"fUSD",-719.74,0.00032602,2,"2024-11-05T14:52:12.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347214,1730818332976,"fUSD",-530.24,0.00032602,2,"2024-11-05T14:52:12.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347215,1730818332985,"fUSD",-533.96,0.00032602,2,"2024-11-05T14:52:12.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347216,1730818332994,"fUSD",-1233.24,0.00032602,2,"2024-11-05T14:52:12.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347217,1730818333004,"fUSD",-1568.32,0.00032602,2,"2024-11-05T14:52:13.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347218,1730818333013,"fUSD",-1593.99,0.00032602,2,"2024-11-05T14:52:13.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347219,1730818333023,"fUSD",-1606.8,0.00032602,2,"2024-11-05T14:52:13.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347220,1730818333033,"fUSD",-1114.96,0.00032602,2,"2024-11-05T14:52:13.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347221,1730818333043,"fUSD",-1019.34,0.00032602,2,"2024-11-05T14:52:13.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347222,1730818333053,"fUSD",-1345.66,0.00032602,2,"2024-11-05T14:52:13.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347223,1730818333062,"fUSD",-573.0,0.00032602,2,"2024-11-05T14:52:13.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347224,1730818333072,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:13.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347225,1730818333082,"fUSD",-1308.07,0.00032602,2,"2024-11-05T14:52:13.082",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347226,1730818333091,"fUSD",-997.78,0.00032602,2,"2024-11-05T14:52:13.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347227,1730818333101,"fUSD",-510.23,0.00032602,2,"2024-11-05T14:52:13.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347228,1730818333111,"fUSD",-619.16,0.00032602,2,"2024-11-05T14:52:13.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347229,1730818333125,"fUSD",-654.14,0.00032602,2,"2024-11-05T14:52:13.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347230,1730818333135,"fUSD",-498.81423935,0.00032602,2,"2024-11-05T14:52:13.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347231,1730818333145,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:13.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347232,1730818333155,"fUSD",-859.18,0.00032602,2,"2024-11-05T14:52:13.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347233,1730818333165,"fUSD",-685.48,0.00032602,2,"2024-11-05T14:52:13.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347234,1730818333175,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:13.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347235,1730818333185,"fUSD",-804.47,0.00032602,2,"2024-11-05T14:52:13.185",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347236,1730818333198,"fUSD",-1490.72,0.00032602,2,"2024-11-05T14:52:13.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347237,1730818333211,"fUSD",-2778.32,0.00032602,2,"2024-11-05T14:52:13.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347238,1730818333220,"fUSD",-991.64,0.00032602,2,"2024-11-05T14:52:13.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347239,1730818333229,"fUSD",-1058.06,0.00032602,2,"2024-11-05T14:52:13.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347240,1730818333239,"fUSD",-512.56,0.00032602,2,"2024-11-05T14:52:13.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347241,1730818333250,"fUSD",-10560.64,0.00032602,2,"2024-11-05T14:52:13.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347242,1730818333260,"fUSD",-1286.83,0.00032602,2,"2024-11-05T14:52:13.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347243,1730818333272,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:13.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347244,1730818333285,"fUSD",-574.51,0.00032602,2,"2024-11-05T14:52:13.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347245,1730818333295,"fUSD",-882.25,0.00032602,2,"2024-11-05T14:52:13.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347246,1730818333305,"fUSD",-2024.06,0.00032602,2,"2024-11-05T14:52:13.305",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347247,1730818333315,"fUSD",-2459.63,0.00032602,2,"2024-11-05T14:52:13.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347248,1730818333325,"fUSD",-522.65,0.00032602,2,"2024-11-05T14:52:13.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347249,1730818333334,"fUSD",-539.9,0.00032602,2,"2024-11-05T14:52:13.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347250,1730818333344,"fUSD",-832.24,0.00032602,2,"2024-11-05T14:52:13.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347251,1730818333354,"fUSD",-528.68,0.00032602,2,"2024-11-05T14:52:13.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347252,1730818333367,"fUSD",-577.06,0.00032602,2,"2024-11-05T14:52:13.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347253,1730818333377,"fUSD",-1759.85,0.00032602,2,"2024-11-05T14:52:13.377",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347254,1730818333387,"fUSD",-1143.05,0.00032602,2,"2024-11-05T14:52:13.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347255,1730818333397,"fUSD",-2134.71,0.00032602,2,"2024-11-05T14:52:13.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347256,1730818333406,"fUSD",-1180.55,0.00032602,2,"2024-11-05T14:52:13.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347257,1730818333415,"fUSD",-669.82,0.00032602,2,"2024-11-05T14:52:13.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347258,1730818333425,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:13.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347259,1730818333435,"fUSD",-2610.73,0.00032602,2,"2024-11-05T14:52:13.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347260,1730818333445,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:13.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347261,1730818333455,"fUSD",-812.75,0.00032602,2,"2024-11-05T14:52:13.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347262,1730818333465,"fUSD",-2008.76,0.00032602,2,"2024-11-05T14:52:13.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347263,1730818333475,"fUSD",-260.22,0.00032602,2,"2024-11-05T14:52:13.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347264,1730818333484,"fUSD",-839.69,0.00032602,2,"2024-11-05T14:52:13.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347265,1730818333494,"fUSD",-2029.5,0.00032602,2,"2024-11-05T14:52:13.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347266,1730818333503,"fUSD",-828.58,0.00032602,2,"2024-11-05T14:52:13.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347267,1730818333513,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:13.513",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347268,1730818333522,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:13.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347269,1730818333532,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:13.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347270,1730818333541,"fUSD",-1273.27,0.00032602,2,"2024-11-05T14:52:13.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347271,1730818333550,"fUSD",-590.4,0.00032602,2,"2024-11-05T14:52:13.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347272,1730818333560,"fUSD",-1210.7,0.00032602,2,"2024-11-05T14:52:13.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347273,1730818333571,"fUSD",-1114.81,0.00032602,2,"2024-11-05T14:52:13.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347274,1730818333580,"fUSD",-2727.4,0.00032602,2,"2024-11-05T14:52:13.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347275,1730818333589,"fUSD",-12148.46,0.00032602,2,"2024-11-05T14:52:13.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347276,1730818333599,"fUSD",-2229.83,0.00032602,2,"2024-11-05T14:52:13.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347277,1730818333608,"fUSD",-511.42,0.00032602,2,"2024-11-05T14:52:13.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347278,1730818333619,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:13.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347279,1730818333628,"fUSD",-2291.13,0.00032602,2,"2024-11-05T14:52:13.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347280,1730818333638,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:13.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347281,1730818333648,"fUSD",-997.05,0.00032602,2,"2024-11-05T14:52:13.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347282,1730818333657,"fUSD",-800.14,0.00032602,2,"2024-11-05T14:52:13.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347283,1730818333666,"fUSD",-1162.23,0.00032602,2,"2024-11-05T14:52:13.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347284,1730818333676,"fUSD",-3281.13,0.00032602,2,"2024-11-05T14:52:13.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347285,1730818333685,"fUSD",-618.36,0.00032602,2,"2024-11-05T14:52:13.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347286,1730818333695,"fUSD",-20453.09,0.00032602,2,"2024-11-05T14:52:13.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347287,1730818333704,"fUSD",-839.45,0.00032602,2,"2024-11-05T14:52:13.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347288,1730818333713,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:13.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347289,1730818333722,"fUSD",-694.1,0.00032602,2,"2024-11-05T14:52:13.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347290,1730818333732,"fUSD",-1597.24,0.00032602,2,"2024-11-05T14:52:13.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347291,1730818333741,"fUSD",-4040.37,0.00032602,2,"2024-11-05T14:52:13.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347292,1730818333751,"fUSD",-8586.16,0.00032602,2,"2024-11-05T14:52:13.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347293,1730818333760,"fUSD",-2313.73,0.00032602,2,"2024-11-05T14:52:13.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347294,1730818333770,"fUSD",-1073.79,0.00032602,2,"2024-11-05T14:52:13.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347295,1730818333779,"fUSD",-558.66,0.00032602,2,"2024-11-05T14:52:13.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347296,1730818333789,"fUSD",-5774.21,0.00032602,2,"2024-11-05T14:52:13.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347297,1730818333798,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:13.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347298,1730818333807,"fUSD",-1029.49,0.00032602,2,"2024-11-05T14:52:13.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347299,1730818333817,"fUSD",-673.5,0.00032602,2,"2024-11-05T14:52:13.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347300,1730818333826,"fUSD",-813.15,0.00032602,2,"2024-11-05T14:52:13.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347301,1730818333835,"fUSD",-1674.98,0.00032602,2,"2024-11-05T14:52:13.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347302,1730818333845,"fUSD",-4168.65,0.00032602,2,"2024-11-05T14:52:13.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347303,1730818333854,"fUSD",-2221.75,0.00032602,2,"2024-11-05T14:52:13.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347304,1730818333866,"fUSD",-582.35384155,0.00032602,2,"2024-11-05T14:52:13.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347305,1730818333876,"fUSD",-623.01,0.00032602,2,"2024-11-05T14:52:13.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347306,1730818333956,"fUSD",-722.22,0.00032602,2,"2024-11-05T14:52:13.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347307,1730818333966,"fUSD",-728.55,0.00032602,2,"2024-11-05T14:52:13.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347308,1730818333976,"fUSD",-800.76,0.00032602,2,"2024-11-05T14:52:13.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347309,1730818333985,"fUSD",-1037.42,0.00032602,2,"2024-11-05T14:52:13.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347310,1730818333995,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:13.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347311,1730818334005,"fUSD",-4458.86,0.00032602,2,"2024-11-05T14:52:14.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347312,1730818334014,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:14.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347313,1730818334024,"fUSD",-6100.5,0.00032602,2,"2024-11-05T14:52:14.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347314,1730818334034,"fUSD",-1684.86,0.00032602,2,"2024-11-05T14:52:14.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347315,1730818334043,"fUSD",-746.32,0.00032602,2,"2024-11-05T14:52:14.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347316,1730818334052,"fUSD",-860.55,0.00032602,2,"2024-11-05T14:52:14.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347317,1730818334062,"fUSD",-1239.54,0.00032602,2,"2024-11-05T14:52:14.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347318,1730818334071,"fUSD",-2800.82,0.00032602,2,"2024-11-05T14:52:14.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347319,1730818334081,"fUSD",-3438.17,0.00032602,2,"2024-11-05T14:52:14.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347320,1730818334091,"fUSD",-580.29,0.00032602,2,"2024-11-05T14:52:14.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347321,1730818334099,"fUSD",-2595.38,0.00032602,2,"2024-11-05T14:52:14.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347322,1730818334109,"fUSD",-847.64,0.00032602,2,"2024-11-05T14:52:14.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347323,1730818334119,"fUSD",-2840.74,0.00032602,2,"2024-11-05T14:52:14.119",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347324,1730818334128,"fUSD",-3998.92,0.00032602,2,"2024-11-05T14:52:14.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347325,1730818334138,"fUSD",-14923.18,0.00032602,2,"2024-11-05T14:52:14.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347326,1730818334148,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:14.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347327,1730818334158,"fUSD",-1420.05,0.00032602,2,"2024-11-05T14:52:14.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347328,1730818334168,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:14.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347329,1730818334178,"fUSD",-7967.31,0.00032602,2,"2024-11-05T14:52:14.178",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347330,1730818334188,"fUSD",-2786.33,0.00032602,2,"2024-11-05T14:52:14.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347331,1730818334197,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:14.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347332,1730818334206,"fUSD",-2634.78,0.00032602,2,"2024-11-05T14:52:14.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347333,1730818334216,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:14.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347334,1730818334225,"fUSD",-4963.13,0.00032602,2,"2024-11-05T14:52:14.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347335,1730818334234,"fUSD",-1373.68,0.00032602,2,"2024-11-05T14:52:14.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347336,1730818334243,"fUSD",-3175.23,0.00032602,2,"2024-11-05T14:52:14.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347337,1730818334258,"fUSD",-1485.58,0.00032602,2,"2024-11-05T14:52:14.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347338,1730818334268,"fUSD",-8714.97,0.00032602,2,"2024-11-05T14:52:14.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347339,1730818334277,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:14.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347340,1730818334286,"fUSD",-1668.5,0.00032602,2,"2024-11-05T14:52:14.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347341,1730818334296,"fUSD",-580.17,0.00032602,2,"2024-11-05T14:52:14.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347342,1730818334305,"fUSD",-2394.75,0.00032602,2,"2024-11-05T14:52:14.305",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347343,1730818334314,"fUSD",-3537.3,0.00032602,2,"2024-11-05T14:52:14.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347344,1730818334324,"fUSD",-870.25,0.00032602,2,"2024-11-05T14:52:14.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347345,1730818334334,"fUSD",-812.1,0.00032602,2,"2024-11-05T14:52:14.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347346,1730818334344,"fUSD",-641.36,0.00032602,2,"2024-11-05T14:52:14.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347347,1730818334354,"fUSD",-390.86676488,0.00032602,2,"2024-11-05T14:52:14.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347348,1730818334363,"fUSD",-519.6,0.00032602,2,"2024-11-05T14:52:14.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347349,1730818334375,"fUSD",-1061.46,0.00032602,2,"2024-11-05T14:52:14.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347350,1730818334385,"fUSD",-5273.27,0.00032602,2,"2024-11-05T14:52:14.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347351,1730818334394,"fUSD",-2904.78,0.00032602,2,"2024-11-05T14:52:14.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347352,1730818334403,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:14.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347353,1730818334413,"fUSD",-500.0,0.00032602,2,"2024-11-05T14:52:14.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347354,1730818334423,"fUSD",-22457.59,0.00032602,2,"2024-11-05T14:52:14.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347355,1730818334433,"fUSD",-543.17,0.00032602,2,"2024-11-05T14:52:14.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347356,1730818334442,"fUSD",-621.32,0.00032602,2,"2024-11-05T14:52:14.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347357,1730818334452,"fUSD",-3230.76,0.00032602,2,"2024-11-05T14:52:14.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347358,1730818334461,"fUSD",-851.69,0.00032602,2,"2024-11-05T14:52:14.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347359,1730818334471,"fUSD",-862.17,0.00032602,2,"2024-11-05T14:52:14.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347360,1730818334480,"fUSD",-2720.75,0.00032602,2,"2024-11-05T14:52:14.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347361,1730818334489,"fUSD",-517.2,0.00032602,2,"2024-11-05T14:52:14.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347362,1730818334499,"fUSD",-638.18,0.00032602,2,"2024-11-05T14:52:14.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347363,1730818334509,"fUSD",-947.11,0.00032602,2,"2024-11-05T14:52:14.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347364,1730818334518,"fUSD",-2072.98,0.00032602,2,"2024-11-05T14:52:14.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347365,1730818334527,"fUSD",-3625.83,0.00032602,2,"2024-11-05T14:52:14.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347366,1730818334537,"fUSD",-2681.47,0.00032602,2,"2024-11-05T14:52:14.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347367,1730818334547,"fUSD",-1864.35,0.00032602,2,"2024-11-05T14:52:14.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347368,1730818334558,"fUSD",-738.0,0.00032602,2,"2024-11-05T14:52:14.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347369,1730818334568,"fUSD",-1021.21,0.00032602,2,"2024-11-05T14:52:14.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347370,1730818334577,"fUSD",-203.85,0.00032602,2,"2024-11-05T14:52:14.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347371,1730818334587,"fUSD",-249.61,0.00032629,120,"2024-11-05T14:52:14.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347372,1730818334596,"fUSD",-297.0,0.0003267,29,"2024-11-05T14:52:14.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347373,1730818334605,"fUSD",-155.84,0.0003272,2,"2024-11-05T14:52:14.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347374,1730818334617,"fUSD",-157.91,0.0003272,2,"2024-11-05T14:52:14.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347375,1730818334626,"fUSD",-307.88554437,0.0003285,2,"2024-11-05T14:52:14.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347376,1730818334635,"fUSD",-9266.40089204,0.00032875,2,"2024-11-05T14:52:14.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347377,1730818334644,"fUSD",-959.37,0.00032876,2,"2024-11-05T14:52:14.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347378,1730818334654,"fUSD",-642.42,0.00032876,2,"2024-11-05T14:52:14.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347379,1730818334663,"fUSD",-2202.5,0.00032876,2,"2024-11-05T14:52:14.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347380,1730818334671,"fUSD",-1276.84,0.00032876,2,"2024-11-05T14:52:14.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347381,1730818334680,"fUSD",-524.62,0.00032876,2,"2024-11-05T14:52:14.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347382,1730818334689,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:14.689",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347383,1730818334699,"fUSD",-1325.09,0.00032876,2,"2024-11-05T14:52:14.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347384,1730818334708,"fUSD",-652.16,0.00032876,2,"2024-11-05T14:52:14.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347385,1730818334718,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:14.718",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347386,1730818334727,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:14.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347387,1730818334737,"fUSD",-1213.8,0.00032876,2,"2024-11-05T14:52:14.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347388,1730818334746,"fUSD",-543.65,0.00032876,2,"2024-11-05T14:52:14.746",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347389,1730818334756,"fUSD",-710.18,0.00032876,2,"2024-11-05T14:52:14.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347390,1730818334765,"fUSD",-596.5,0.00032876,2,"2024-11-05T14:52:14.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347391,1730818334775,"fUSD",-1031.26,0.00032876,2,"2024-11-05T14:52:14.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347392,1730818334786,"fUSD",-1810.02,0.00032876,2,"2024-11-05T14:52:14.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347393,1730818334795,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:14.795",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347394,1730818334805,"fUSD",-1006.45,0.00032876,2,"2024-11-05T14:52:14.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347395,1730818334815,"fUSD",-1532.81,0.00032876,2,"2024-11-05T14:52:14.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347396,1730818334824,"fUSD",-1172.46,0.00032876,2,"2024-11-05T14:52:14.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347397,1730818334834,"fUSD",-950.66,0.00032876,2,"2024-11-05T14:52:14.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347398,1730818334844,"fUSD",-566.27,0.00032876,2,"2024-11-05T14:52:14.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347399,1730818334853,"fUSD",-1150.28,0.00032876,2,"2024-11-05T14:52:14.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347400,1730818334864,"fUSD",-1385.21,0.00032876,2,"2024-11-05T14:52:14.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347401,1730818334880,"fUSD",-1053.05,0.00032876,2,"2024-11-05T14:52:14.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347402,1730818334890,"fUSD",-2449.39,0.00032876,2,"2024-11-05T14:52:14.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347403,1730818334900,"fUSD",-551.76,0.00032876,2,"2024-11-05T14:52:14.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347404,1730818334911,"fUSD",-1152.78,0.00032876,2,"2024-11-05T14:52:14.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347405,1730818334921,"fUSD",-505.75,0.00032876,2,"2024-11-05T14:52:14.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347406,1730818334932,"fUSD",-1169.16,0.00032876,2,"2024-11-05T14:52:14.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347407,1730818334942,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:14.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347408,1730818334952,"fUSD",-1981.15,0.00032876,2,"2024-11-05T14:52:14.952",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347409,1730818334962,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:14.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347410,1730818334972,"fUSD",-1122.88,0.00032876,2,"2024-11-05T14:52:14.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347411,1730818334982,"fUSD",-667.7,0.00032876,2,"2024-11-05T14:52:14.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347412,1730818334992,"fUSD",-765.3,0.00032876,2,"2024-11-05T14:52:14.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347413,1730818335002,"fUSD",-1179.4,0.00032876,2,"2024-11-05T14:52:15.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347414,1730818335012,"fUSD",-154.405893,0.00032876,7,"2024-11-05T14:52:15.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347415,1730818335022,"fUSD",-1649.88,0.00032876,120,"2024-11-05T14:52:15.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347416,1730818335033,"fUSD",-745.83,0.00032876,2,"2024-11-05T14:52:15.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347417,1730818335043,"fUSD",-154.405893,0.00032876,7,"2024-11-05T14:52:15.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347418,1730818335053,"fUSD",-1138.75,0.00032876,2,"2024-11-05T14:52:15.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347419,1730818335063,"fUSD",-151.0,0.00032876,7,"2024-11-05T14:52:15.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347420,1730818335073,"fUSD",-1546.36,0.00032876,2,"2024-11-05T14:52:15.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347421,1730818335083,"fUSD",-1799.17,0.00032876,2,"2024-11-05T14:52:15.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347422,1730818335092,"fUSD",-918.0,0.00032876,2,"2024-11-05T14:52:15.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347423,1730818335102,"fUSD",-882.74,0.00032876,2,"2024-11-05T14:52:15.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347424,1730818335113,"fUSD",-715.96,0.00032876,2,"2024-11-05T14:52:15.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347425,1730818335126,"fUSD",-1464.77,0.00032876,2,"2024-11-05T14:52:15.126",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347426,1730818335137,"fUSD",-323.31164427,0.00032876,2,"2024-11-05T14:52:15.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347427,1730818335147,"fUSD",-821.25,0.00032876,2,"2024-11-05T14:52:15.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347428,1730818335157,"fUSD",-561.05,0.00032876,2,"2024-11-05T14:52:15.157",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347429,1730818335167,"fUSD",-2488.35,0.00032876,2,"2024-11-05T14:52:15.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347430,1730818335177,"fUSD",-1277.43,0.00032876,2,"2024-11-05T14:52:15.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347431,1730818335187,"fUSD",-789.16,0.00032876,2,"2024-11-05T14:52:15.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347432,1730818335196,"fUSD",-1983.46,0.00032876,2,"2024-11-05T14:52:15.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347433,1730818335206,"fUSD",-1319.52,0.00032876,2,"2024-11-05T14:52:15.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347434,1730818335216,"fUSD",-770.21,0.00032876,2,"2024-11-05T14:52:15.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347435,1730818335226,"fUSD",-933.5,0.00032876,2,"2024-11-05T14:52:15.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347436,1730818335236,"fUSD",-1484.81,0.00032876,2,"2024-11-05T14:52:15.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347437,1730818335246,"fUSD",-769.6,0.00032876,2,"2024-11-05T14:52:15.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347438,1730818335256,"fUSD",-2097.16,0.00032876,2,"2024-11-05T14:52:15.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347439,1730818335266,"fUSD",-893.08,0.00032876,2,"2024-11-05T14:52:15.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347440,1730818335280,"fUSD",-706.56,0.00032876,2,"2024-11-05T14:52:15.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347441,1730818335290,"fUSD",-626.22,0.00032876,2,"2024-11-05T14:52:15.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347442,1730818335300,"fUSD",-1129.24,0.00032876,2,"2024-11-05T14:52:15.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347443,1730818335310,"fUSD",-1181.37,0.00032876,2,"2024-11-05T14:52:15.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347444,1730818335320,"fUSD",-1105.93,0.00032876,2,"2024-11-05T14:52:15.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347445,1730818335329,"fUSD",-1949.19,0.00032876,2,"2024-11-05T14:52:15.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347446,1730818335339,"fUSD",-1772.13,0.00032876,2,"2024-11-05T14:52:15.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347447,1730818335348,"fUSD",-2148.83,0.00032876,2,"2024-11-05T14:52:15.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347448,1730818335359,"fUSD",-899.14,0.00032876,2,"2024-11-05T14:52:15.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347449,1730818335374,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:15.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347450,1730818335385,"fUSD",-2651.17,0.00032876,2,"2024-11-05T14:52:15.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347451,1730818335395,"fUSD",-729.55,0.00032876,2,"2024-11-05T14:52:15.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347452,1730818335405,"fUSD",-891.77,0.00032876,2,"2024-11-05T14:52:15.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347453,1730818335415,"fUSD",-1337.92,0.00032876,2,"2024-11-05T14:52:15.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347454,1730818335425,"fUSD",-1628.51,0.00032876,2,"2024-11-05T14:52:15.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347455,1730818335436,"fUSD",-1340.76,0.00032876,2,"2024-11-05T14:52:15.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347456,1730818335446,"fUSD",-1205.1,0.00032876,2,"2024-11-05T14:52:15.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347457,1730818335456,"fUSD",-671.93,0.00032876,2,"2024-11-05T14:52:15.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347458,1730818335466,"fUSD",-2625.61,0.00032876,2,"2024-11-05T14:52:15.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347459,1730818335475,"fUSD",-170.31154564,0.00032876,2,"2024-11-05T14:52:15.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347460,1730818335486,"fUSD",-1052.87,0.00032876,2,"2024-11-05T14:52:15.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347461,1730818335496,"fUSD",-862.96,0.00032876,2,"2024-11-05T14:52:15.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347462,1730818335506,"fUSD",-1134.95,0.00032876,2,"2024-11-05T14:52:15.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347463,1730818335516,"fUSD",-713.84,0.00032876,2,"2024-11-05T14:52:15.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347464,1730818335525,"fUSD",-1190.36,0.00032876,2,"2024-11-05T14:52:15.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347465,1730818335535,"fUSD",-561.87,0.00032876,2,"2024-11-05T14:52:15.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347466,1730818335544,"fUSD",-1258.85,0.00032876,2,"2024-11-05T14:52:15.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347467,1730818335554,"fUSD",-708.32,0.00032876,2,"2024-11-05T14:52:15.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347468,1730818335564,"fUSD",-719.74,0.00032876,2,"2024-11-05T14:52:15.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347469,1730818335574,"fUSD",-530.24,0.00032876,2,"2024-11-05T14:52:15.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347470,1730818335585,"fUSD",-533.96,0.00032876,2,"2024-11-05T14:52:15.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347471,1730818335595,"fUSD",-1233.24,0.00032876,2,"2024-11-05T14:52:15.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347472,1730818335605,"fUSD",-1568.32,0.00032876,2,"2024-11-05T14:52:15.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347473,1730818335618,"fUSD",-1593.99,0.00032876,2,"2024-11-05T14:52:15.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347474,1730818335627,"fUSD",-1606.8,0.00032876,2,"2024-11-05T14:52:15.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347475,1730818335637,"fUSD",-1114.96,0.00032876,2,"2024-11-05T14:52:15.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347476,1730818335647,"fUSD",-1019.34,0.00032876,2,"2024-11-05T14:52:15.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347477,1730818335657,"fUSD",-1345.66,0.00032876,2,"2024-11-05T14:52:15.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347478,1730818335667,"fUSD",-573.0,0.00032876,2,"2024-11-05T14:52:15.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347479,1730818335676,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:15.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347480,1730818335687,"fUSD",-1308.07,0.00032876,2,"2024-11-05T14:52:15.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347481,1730818335696,"fUSD",-997.78,0.00032876,2,"2024-11-05T14:52:15.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347482,1730818335707,"fUSD",-510.23,0.00032876,2,"2024-11-05T14:52:15.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347483,1730818335716,"fUSD",-619.16,0.00032876,2,"2024-11-05T14:52:15.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347484,1730818335726,"fUSD",-654.14,0.00032876,2,"2024-11-05T14:52:15.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347485,1730818335735,"fUSD",-575.48364597,0.00032876,2,"2024-11-05T14:52:15.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347486,1730818335745,"fUSD",-859.18,0.00032876,2,"2024-11-05T14:52:15.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347487,1730818335755,"fUSD",-685.48,0.00032876,2,"2024-11-05T14:52:15.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347488,1730818335765,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:15.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347489,1730818335774,"fUSD",-804.47,0.00032876,2,"2024-11-05T14:52:15.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347490,1730818335783,"fUSD",-1490.72,0.00032876,2,"2024-11-05T14:52:15.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347491,1730818335793,"fUSD",-2778.32,0.00032876,2,"2024-11-05T14:52:15.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347492,1730818335804,"fUSD",-991.64,0.00032876,2,"2024-11-05T14:52:15.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347493,1730818335814,"fUSD",-1058.06,0.00032876,2,"2024-11-05T14:52:15.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347494,1730818335824,"fUSD",-512.56,0.00032876,2,"2024-11-05T14:52:15.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347495,1730818335834,"fUSD",-1286.83,0.00032876,2,"2024-11-05T14:52:15.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347496,1730818335843,"fUSD",-10560.64,0.00032876,2,"2024-11-05T14:52:15.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347497,1730818335853,"fUSD",-460.36129724,0.00032876,2,"2024-11-05T14:52:15.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347498,1730818335863,"fUSD",-574.51,0.00032876,2,"2024-11-05T14:52:15.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347499,1730818335876,"fUSD",-882.25,0.00032876,2,"2024-11-05T14:52:15.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347500,1730818335885,"fUSD",-2024.06,0.00032876,2,"2024-11-05T14:52:15.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347501,1730818335894,"fUSD",-2459.63,0.00032876,2,"2024-11-05T14:52:15.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347502,1730818335904,"fUSD",-522.65,0.00032876,2,"2024-11-05T14:52:15.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347503,1730818335914,"fUSD",-832.24,0.00032876,2,"2024-11-05T14:52:15.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347504,1730818335923,"fUSD",-539.9,0.00032876,2,"2024-11-05T14:52:15.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347505,1730818335933,"fUSD",-528.68,0.00032876,2,"2024-11-05T14:52:15.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347506,1730818335943,"fUSD",-577.06,0.00032876,2,"2024-11-05T14:52:15.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347507,1730818335953,"fUSD",-1759.85,0.00032876,2,"2024-11-05T14:52:15.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347508,1730818335962,"fUSD",-1143.05,0.00032876,2,"2024-11-05T14:52:15.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347509,1730818335972,"fUSD",-2134.71,0.00032876,2,"2024-11-05T14:52:15.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347510,1730818335981,"fUSD",-1180.55,0.00032876,2,"2024-11-05T14:52:15.981",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347511,1730818335991,"fUSD",-669.82,0.00032876,2,"2024-11-05T14:52:15.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347512,1730818336000,"fUSD",-156.14,0.00032876,2,"2024-11-05T14:52:16.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347513,1730818336010,"fUSD",-2610.73,0.00032876,2,"2024-11-05T14:52:16.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347514,1730818336020,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347515,1730818336030,"fUSD",-812.75,0.00032876,2,"2024-11-05T14:52:16.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347516,1730818336039,"fUSD",-2008.76,0.00032876,2,"2024-11-05T14:52:16.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347517,1730818336050,"fUSD",-151.0,0.00032876,7,"2024-11-05T14:52:16.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347518,1730818336060,"fUSD",-839.69,0.00032876,2,"2024-11-05T14:52:16.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347519,1730818336069,"fUSD",-2029.5,0.00032876,2,"2024-11-05T14:52:16.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347520,1730818336079,"fUSD",-828.58,0.00032876,2,"2024-11-05T14:52:16.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347521,1730818336089,"fUSD",-569.93652487,0.00032876,2,"2024-11-05T14:52:16.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347522,1730818336098,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347523,1730818336108,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347524,1730818336121,"fUSD",-1273.27,0.00032876,2,"2024-11-05T14:52:16.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347525,1730818336132,"fUSD",-590.4,0.00032876,2,"2024-11-05T14:52:16.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347526,1730818336142,"fUSD",-1210.7,0.00032876,2,"2024-11-05T14:52:16.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347527,1730818336151,"fUSD",-1114.81,0.00032876,2,"2024-11-05T14:52:16.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347528,1730818336161,"fUSD",-2727.4,0.00032876,2,"2024-11-05T14:52:16.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347529,1730818336170,"fUSD",-12148.46,0.00032876,2,"2024-11-05T14:52:16.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347530,1730818336180,"fUSD",-2229.83,0.00032876,2,"2024-11-05T14:52:16.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347531,1730818336190,"fUSD",-511.42,0.00032876,2,"2024-11-05T14:52:16.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347532,1730818336200,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347533,1730818336209,"fUSD",-2291.13,0.00032876,2,"2024-11-05T14:52:16.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347534,1730818336218,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347535,1730818336228,"fUSD",-997.05,0.00032876,2,"2024-11-05T14:52:16.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347536,1730818336237,"fUSD",-800.14,0.00032876,2,"2024-11-05T14:52:16.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347537,1730818336247,"fUSD",-1162.23,0.00032876,2,"2024-11-05T14:52:16.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347538,1730818336260,"fUSD",-3281.13,0.00032876,2,"2024-11-05T14:52:16.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347539,1730818336270,"fUSD",-618.36,0.00032876,2,"2024-11-05T14:52:16.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347540,1730818336279,"fUSD",-20453.09,0.00032876,2,"2024-11-05T14:52:16.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347541,1730818336289,"fUSD",-839.45,0.00032876,2,"2024-11-05T14:52:16.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347542,1730818336301,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347543,1730818336311,"fUSD",-694.1,0.00032876,2,"2024-11-05T14:52:16.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347544,1730818336322,"fUSD",-1597.24,0.00032876,2,"2024-11-05T14:52:16.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347545,1730818336333,"fUSD",-4040.37,0.00032876,2,"2024-11-05T14:52:16.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347546,1730818336342,"fUSD",-8586.16,0.00032876,2,"2024-11-05T14:52:16.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347547,1730818336351,"fUSD",-2313.73,0.00032876,2,"2024-11-05T14:52:16.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347548,1730818336360,"fUSD",-1073.79,0.00032876,2,"2024-11-05T14:52:16.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347549,1730818336373,"fUSD",-558.66,0.00032876,2,"2024-11-05T14:52:16.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347550,1730818336383,"fUSD",-5774.21,0.00032876,2,"2024-11-05T14:52:16.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347551,1730818336392,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347552,1730818336402,"fUSD",-1029.49,0.00032876,2,"2024-11-05T14:52:16.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347553,1730818336410,"fUSD",-673.5,0.00032876,2,"2024-11-05T14:52:16.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347554,1730818336418,"fUSD",-2000.0,0.00032876,120,"2024-11-05T14:52:16.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347555,1730818336425,"fUSD",-2000.0,0.00032876,120,"2024-11-05T14:52:16.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347556,1730818336435,"fUSD",-2000.0,0.00032876,120,"2024-11-05T14:52:16.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347557,1730818336444,"fUSD",-1292.55224922,0.00032876,120,"2024-11-05T14:52:16.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347558,1730818336454,"fUSD",-813.15,0.00032876,2,"2024-11-05T14:52:16.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347559,1730818336463,"fUSD",-1674.98,0.00032876,2,"2024-11-05T14:52:16.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347560,1730818336473,"fUSD",-4168.65,0.00032876,2,"2024-11-05T14:52:16.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347561,1730818336484,"fUSD",-2221.75,0.00032876,2,"2024-11-05T14:52:16.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347562,1730818336495,"fUSD",-623.01,0.00032876,2,"2024-11-05T14:52:16.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347563,1730818336504,"fUSD",-722.22,0.00032876,2,"2024-11-05T14:52:16.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347564,1730818336514,"fUSD",-728.55,0.00032876,2,"2024-11-05T14:52:16.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347565,1730818336524,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347566,1730818336533,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347567,1730818336543,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347568,1730818336553,"fUSD",-800.76,0.00032876,2,"2024-11-05T14:52:16.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347569,1730818336563,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347570,1730818336573,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347571,1730818336583,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347572,1730818336592,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347573,1730818336602,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347574,1730818336611,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347575,1730818336624,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347576,1730818336634,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347577,1730818336643,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347578,1730818336652,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.652",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347579,1730818336662,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.662",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347580,1730818336672,"fUSD",-1037.42,0.00032876,2,"2024-11-05T14:52:16.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347581,1730818336681,"fUSD",-633.10172256,0.00032876,2,"2024-11-05T14:52:16.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347582,1730818336691,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347583,1730818336701,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347584,1730818336711,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347585,1730818336720,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347586,1730818336729,"fUSD",-468.78728402,0.00032876,2,"2024-11-05T14:52:16.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347587,1730818336739,"fUSD",-4458.86,0.00032876,2,"2024-11-05T14:52:16.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347588,1730818336749,"fUSD",-6100.5,0.00032876,2,"2024-11-05T14:52:16.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347589,1730818336758,"fUSD",-1684.86,0.00032876,2,"2024-11-05T14:52:16.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347590,1730818336769,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347591,1730818336778,"fUSD",-746.32,0.00032876,2,"2024-11-05T14:52:16.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347592,1730818336787,"fUSD",-860.55,0.00032876,2,"2024-11-05T14:52:16.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347593,1730818336797,"fUSD",-2800.82,0.00032876,2,"2024-11-05T14:52:16.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347594,1730818336806,"fUSD",-1239.54,0.00032876,2,"2024-11-05T14:52:16.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347595,1730818336816,"fUSD",-3438.17,0.00032876,2,"2024-11-05T14:52:16.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347596,1730818336826,"fUSD",-580.29,0.00032876,2,"2024-11-05T14:52:16.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347597,1730818336836,"fUSD",-2595.38,0.00032876,2,"2024-11-05T14:52:16.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347598,1730818336845,"fUSD",-847.64,0.00032876,2,"2024-11-05T14:52:16.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347599,1730818336855,"fUSD",-2840.74,0.00032876,2,"2024-11-05T14:52:16.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347600,1730818336864,"fUSD",-3998.92,0.00032876,2,"2024-11-05T14:52:16.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347601,1730818336878,"fUSD",-14923.18,0.00032876,2,"2024-11-05T14:52:16.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347602,1730818336887,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347603,1730818336897,"fUSD",-1420.05,0.00032876,2,"2024-11-05T14:52:16.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347604,1730818336907,"fUSD",-349.57247236,0.00032876,2,"2024-11-05T14:52:16.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347605,1730818336917,"fUSD",-7967.31,0.00032876,2,"2024-11-05T14:52:16.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347606,1730818336926,"fUSD",-2786.33,0.00032876,2,"2024-11-05T14:52:16.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347607,1730818336939,"fUSD",-198.8871505,0.00032876,2,"2024-11-05T14:52:16.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347608,1730818336949,"fUSD",-2634.78,0.00032876,2,"2024-11-05T14:52:16.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347609,1730818336958,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:16.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347610,1730818336968,"fUSD",-4963.13,0.00032876,2,"2024-11-05T14:52:16.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347611,1730818337143,"fUSD",-1373.68,0.00032876,2,"2024-11-05T14:52:17.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347612,1730818337162,"fUSD",-3175.23,0.00032876,2,"2024-11-05T14:52:17.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347613,1730818337171,"fUSD",-1485.58,0.00032876,2,"2024-11-05T14:52:17.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347614,1730818337180,"fUSD",-8714.97,0.00032876,2,"2024-11-05T14:52:17.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347615,1730818337190,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:17.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347616,1730818337199,"fUSD",-1668.5,0.00032876,2,"2024-11-05T14:52:17.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347617,1730818337209,"fUSD",-580.17,0.00032876,2,"2024-11-05T14:52:17.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347618,1730818337219,"fUSD",-2394.75,0.00032876,2,"2024-11-05T14:52:17.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347619,1730818337228,"fUSD",-3537.3,0.00032876,2,"2024-11-05T14:52:17.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347620,1730818337237,"fUSD",-870.25,0.00032876,2,"2024-11-05T14:52:17.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347621,1730818337246,"fUSD",-812.1,0.00032876,2,"2024-11-05T14:52:17.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347622,1730818337256,"fUSD",-641.36,0.00032876,2,"2024-11-05T14:52:17.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347623,1730818337265,"fUSD",-519.6,0.00032876,2,"2024-11-05T14:52:17.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347624,1730818337277,"fUSD",-1061.46,0.00032876,2,"2024-11-05T14:52:17.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347625,1730818337287,"fUSD",-5273.27,0.00032876,2,"2024-11-05T14:52:17.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347626,1730818337296,"fUSD",-2904.78,0.00032876,2,"2024-11-05T14:52:17.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347627,1730818337305,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:17.305",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347628,1730818337315,"fUSD",-500.0,0.00032876,2,"2024-11-05T14:52:17.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347629,1730818337324,"fUSD",-22457.59,0.00032876,2,"2024-11-05T14:52:17.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347630,1730818337333,"fUSD",-543.17,0.00032876,2,"2024-11-05T14:52:17.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347631,1730818337343,"fUSD",-621.32,0.00032876,2,"2024-11-05T14:52:17.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347632,1730818337352,"fUSD",-3230.76,0.00032876,2,"2024-11-05T14:52:17.352",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347633,1730818337361,"fUSD",-851.69,0.00032876,2,"2024-11-05T14:52:17.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347634,1730818337372,"fUSD",-862.17,0.00032876,2,"2024-11-05T14:52:17.372",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347635,1730818337382,"fUSD",-2720.75,0.00032876,2,"2024-11-05T14:52:17.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347636,1730818337391,"fUSD",-517.2,0.00032876,2,"2024-11-05T14:52:17.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347637,1730818337400,"fUSD",-638.18,0.00032876,2,"2024-11-05T14:52:17.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347638,1730818337409,"fUSD",-947.11,0.00032876,2,"2024-11-05T14:52:17.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347639,1730818337419,"fUSD",-2072.98,0.00032876,2,"2024-11-05T14:52:17.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347640,1730818337428,"fUSD",-3625.83,0.00032876,2,"2024-11-05T14:52:17.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347641,1730818337437,"fUSD",-2681.47,0.00032876,2,"2024-11-05T14:52:17.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347642,1730818337446,"fUSD",-1864.35,0.00032876,2,"2024-11-05T14:52:17.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347643,1730818337455,"fUSD",-738.0,0.00032876,2,"2024-11-05T14:52:17.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347644,1730818337465,"fUSD",-1021.21,0.00032876,2,"2024-11-05T14:52:17.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347645,1730818337474,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347646,1730818337483,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347647,1730818337493,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347648,1730818337502,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347649,1730818337511,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347650,1730818337520,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347651,1730818337529,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347652,1730818337539,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347653,1730818337547,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347654,1730818337557,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347655,1730818337566,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347656,1730818337575,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347657,1730818337586,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347658,1730818337594,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347659,1730818337604,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347660,1730818337613,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347661,1730818337626,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347662,1730818337635,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347663,1730818337645,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347664,1730818337654,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347665,1730818337663,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347666,1730818337672,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347667,1730818337681,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347668,1730818337691,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347669,1730818337701,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347670,1730818337710,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347671,1730818337719,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.719",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347672,1730818337728,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.728",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347673,1730818337738,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347674,1730818337747,"fUSD",-1000.0,0.00032877,7,"2024-11-05T14:52:17.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347675,1730818337756,"fUSD",-167.0,0.00032877,7,"2024-11-05T14:52:17.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347676,1730818337765,"fUSD",-230.06946336,0.00032877,2,"2024-11-05T14:52:17.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347677,1730818337774,"fUSD",-7245.97903383,0.00033,2,"2024-11-05T14:52:17.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347678,1730818337784,"fUSD",-505.068665,0.00033,14,"2024-11-05T14:52:17.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347679,1730818337794,"fUSD",-773.28,0.00033014,2,"2024-11-05T14:52:17.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347680,1730818337804,"fUSD",-761.29,0.00033014,2,"2024-11-05T14:52:17.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347681,1730818337813,"fUSD",-761.29,0.00033014,2,"2024-11-05T14:52:17.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347682,1730818337823,"fUSD",-761.29,0.00033014,2,"2024-11-05T14:52:17.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347683,1730818337832,"fUSD",-152.0,0.00033087,9,"2024-11-05T14:52:17.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347684,1730818337841,"fUSD",-959.37,0.0003315,2,"2024-11-05T14:52:17.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347685,1730818337850,"fUSD",-642.42,0.0003315,2,"2024-11-05T14:52:17.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347686,1730818337859,"fUSD",-2202.5,0.0003315,2,"2024-11-05T14:52:17.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347687,1730818337871,"fUSD",-1276.84,0.0003315,2,"2024-11-05T14:52:17.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347688,1730818337880,"fUSD",-524.62,0.0003315,2,"2024-11-05T14:52:17.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347689,1730818337890,"fUSD",-500.0,0.0003315,2,"2024-11-05T14:52:17.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347690,1730818337899,"fUSD",-151.0,0.0003315,7,"2024-11-05T14:52:17.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347691,1730818337910,"fUSD",-1325.09,0.0003315,2,"2024-11-05T14:52:17.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347692,1730818337920,"fUSD",-151.0,0.0003315,7,"2024-11-05T14:52:17.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347693,1730818337929,"fUSD",-652.16,0.0003315,2,"2024-11-05T14:52:17.929",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347694,1730818337939,"fUSD",-601.8350549,0.0003315,2,"2024-11-05T14:52:17.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347695,1730818337948,"fUSD",-1213.8,0.0003315,2,"2024-11-05T14:52:17.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347696,1730818337958,"fUSD",-543.65,0.0003315,2,"2024-11-05T14:52:17.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347697,1730818337967,"fUSD",-710.18,0.0003315,2,"2024-11-05T14:52:17.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347698,1730818337976,"fUSD",-596.5,0.0003315,2,"2024-11-05T14:52:17.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347699,1730818337986,"fUSD",-1031.26,0.0003315,2,"2024-11-05T14:52:17.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347700,1730818337995,"fUSD",-1810.02,0.0003315,2,"2024-11-05T14:52:17.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347701,1730818338005,"fUSD",-500.0,0.0003315,2,"2024-11-05T14:52:18.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347702,1730818338015,"fUSD",-1006.45,0.0003315,2,"2024-11-05T14:52:18.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347703,1730818338025,"fUSD",-1532.81,0.0003315,2,"2024-11-05T14:52:18.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347704,1730818338034,"fUSD",-1172.46,0.0003315,2,"2024-11-05T14:52:18.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347705,1730818338044,"fUSD",-950.66,0.0003315,2,"2024-11-05T14:52:18.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347706,1730818338054,"fUSD",-566.27,0.0003315,2,"2024-11-05T14:52:18.054",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347707,1730818338063,"fUSD",-1150.28,0.0003315,2,"2024-11-05T14:52:18.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347708,1730818338073,"fUSD",-1385.21,0.0003315,2,"2024-11-05T14:52:18.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347709,1730818338083,"fUSD",-1053.05,0.0003315,2,"2024-11-05T14:52:18.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347710,1730818338093,"fUSD",-2449.39,0.0003315,2,"2024-11-05T14:52:18.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347711,1730818338102,"fUSD",-551.76,0.0003315,2,"2024-11-05T14:52:18.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347712,1730818338112,"fUSD",-1152.78,0.0003315,2,"2024-11-05T14:52:18.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347713,1730818338124,"fUSD",-505.75,0.0003315,2,"2024-11-05T14:52:18.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347714,1730818338134,"fUSD",-1169.16,0.0003315,2,"2024-11-05T14:52:18.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347715,1730818338143,"fUSD",-500.0,0.0003315,2,"2024-11-05T14:52:18.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347716,1730818338154,"fUSD",-1981.15,0.0003315,2,"2024-11-05T14:52:18.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347717,1730818338162,"fUSD",-482.00598412,0.0003315,2,"2024-11-05T14:52:18.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347718,1730818338171,"fUSD",-1122.88,0.0003315,2,"2024-11-05T14:52:18.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347719,1730818338181,"fUSD",-667.7,0.0003315,2,"2024-11-05T14:52:18.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347720,1730818338191,"fUSD",-765.3,0.0003315,2,"2024-11-05T14:52:18.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347721,1730818338200,"fUSD",-1179.4,0.0003315,2,"2024-11-05T14:52:18.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347722,1730818338210,"fUSD",-1649.88,0.0003315,120,"2024-11-05T14:52:18.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347723,1730818338221,"fUSD",-745.83,0.0003315,2,"2024-11-05T14:52:18.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347724,1730818338231,"fUSD",-1138.75,0.0003315,2,"2024-11-05T14:52:18.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347725,1730818338240,"fUSD",-1546.36,0.0003315,2,"2024-11-05T14:52:18.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347726,1730818338250,"fUSD",-1799.17,0.0003315,2,"2024-11-05T14:52:18.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347727,1730818338263,"fUSD",-918.0,0.0003315,2,"2024-11-05T14:52:18.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347728,1730818338273,"fUSD",-882.74,0.0003315,2,"2024-11-05T14:52:18.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347729,1730818338282,"fUSD",-715.96,0.0003315,2,"2024-11-05T14:52:18.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347730,1730818338294,"fUSD",-1464.77,0.0003315,2,"2024-11-05T14:52:18.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347731,1730818338304,"fUSD",-821.25,0.0003315,2,"2024-11-05T14:52:18.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347732,1730818338314,"fUSD",-561.05,0.0003315,2,"2024-11-05T14:52:18.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347733,1730818338324,"fUSD",-2488.35,0.0003315,2,"2024-11-05T14:52:18.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347734,1730818338335,"fUSD",-1277.43,0.0003315,2,"2024-11-05T14:52:18.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347735,1730818338345,"fUSD",-789.16,0.0003315,2,"2024-11-05T14:52:18.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347736,1730818338355,"fUSD",-1983.46,0.0003315,2,"2024-11-05T14:52:18.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347737,1730818338364,"fUSD",-1319.52,0.0003315,2,"2024-11-05T14:52:18.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347738,1730818338378,"fUSD",-770.21,0.0003315,2,"2024-11-05T14:52:18.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347739,1730818338391,"fUSD",-933.5,0.0003315,2,"2024-11-05T14:52:18.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347740,1730818338401,"fUSD",-1484.81,0.0003315,2,"2024-11-05T14:52:18.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347741,1730818338410,"fUSD",-769.6,0.0003315,2,"2024-11-05T14:52:18.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347742,1730818338420,"fUSD",-2097.16,0.0003315,2,"2024-11-05T14:52:18.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347743,1730818338430,"fUSD",-893.08,0.0003315,2,"2024-11-05T14:52:18.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347744,1730818338439,"fUSD",-706.56,0.0003315,2,"2024-11-05T14:52:18.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347745,1730818338449,"fUSD",-626.22,0.0003315,2,"2024-11-05T14:52:18.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347746,1730818338459,"fUSD",-1129.24,0.0003315,2,"2024-11-05T14:52:18.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347747,1730818338468,"fUSD",-1181.37,0.0003315,2,"2024-11-05T14:52:18.468",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347748,1730818338478,"fUSD",-1105.93,0.0003315,2,"2024-11-05T14:52:18.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347749,1730818338488,"fUSD",-1949.19,0.0003315,2,"2024-11-05T14:52:18.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347750,1730818338497,"fUSD",-1772.13,0.0003315,2,"2024-11-05T14:52:18.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347751,1730818338507,"fUSD",-2148.83,0.0003315,2,"2024-11-05T14:52:18.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347752,1730818338517,"fUSD",-899.14,0.0003315,2,"2024-11-05T14:52:18.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347753,1730818338527,"fUSD",-306.46825877,0.0003315,2,"2024-11-05T14:52:18.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347754,1730818338536,"fUSD",-2651.17,0.0003315,2,"2024-11-05T14:52:18.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347755,1730818338546,"fUSD",-729.55,0.0003315,2,"2024-11-05T14:52:18.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347756,1730818338555,"fUSD",-891.77,0.0003315,2,"2024-11-05T14:52:18.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347757,1730818338565,"fUSD",-1337.92,0.0003315,2,"2024-11-05T14:52:18.565",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347758,1730818338575,"fUSD",-1628.51,0.0003315,2,"2024-11-05T14:52:18.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347759,1730818338584,"fUSD",-1340.76,0.0003315,2,"2024-11-05T14:52:18.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347760,1730818338595,"fUSD",-1205.1,0.0003315,2,"2024-11-05T14:52:18.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347761,1730818338604,"fUSD",-671.93,0.0003315,2,"2024-11-05T14:52:18.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347762,1730818338614,"fUSD",-2625.61,0.0003315,2,"2024-11-05T14:52:18.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347763,1730818338628,"fUSD",-1052.87,0.0003315,2,"2024-11-05T14:52:18.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347764,1730818338637,"fUSD",-862.96,0.0003315,2,"2024-11-05T14:52:18.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347765,1730818338648,"fUSD",-1134.95,0.0003315,2,"2024-11-05T14:52:18.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347766,1730818338656,"fUSD",-713.84,0.0003315,2,"2024-11-05T14:52:18.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347767,1730818338664,"fUSD",-1190.36,0.0003315,2,"2024-11-05T14:52:18.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347768,1730818338671,"fUSD",-561.87,0.0003315,2,"2024-11-05T14:52:18.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347769,1730818338680,"fUSD",-1258.85,0.0003315,2,"2024-11-05T14:52:18.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347770,1730818338688,"fUSD",-708.32,0.0003315,2,"2024-11-05T14:52:18.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347771,1730818338697,"fUSD",-719.74,0.0003315,2,"2024-11-05T14:52:18.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347772,1730818338707,"fUSD",-530.24,0.0003315,2,"2024-11-05T14:52:18.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347773,1730818338717,"fUSD",-533.96,0.0003315,2,"2024-11-05T14:52:18.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347774,1730818338726,"fUSD",-1233.24,0.0003315,2,"2024-11-05T14:52:18.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347775,1730818338736,"fUSD",-1568.32,0.0003315,2,"2024-11-05T14:52:18.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347776,1730818338746,"fUSD",-1593.99,0.0003315,2,"2024-11-05T14:52:18.746",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347777,1730818338755,"fUSD",-1606.8,0.0003315,2,"2024-11-05T14:52:18.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347778,1730818338764,"fUSD",-1114.96,0.0003315,2,"2024-11-05T14:52:18.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347779,1730818338774,"fUSD",-1019.34,0.0003315,2,"2024-11-05T14:52:18.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347780,1730818338784,"fUSD",-1345.66,0.0003315,2,"2024-11-05T14:52:18.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347781,1730818338793,"fUSD",-573.0,0.0003315,2,"2024-11-05T14:52:18.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347782,1730818338802,"fUSD",-374.82,0.0003315,2,"2024-11-05T14:52:18.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347783,1730818338812,"fUSD",-1308.07,0.0003315,2,"2024-11-05T14:52:18.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347784,1730818338822,"fUSD",-997.78,0.0003315,2,"2024-11-05T14:52:18.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347785,1730818338832,"fUSD",-510.23,0.0003315,2,"2024-11-05T14:52:18.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347786,1730818338841,"fUSD",-619.16,0.0003315,2,"2024-11-05T14:52:18.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347787,1730818338851,"fUSD",-654.14,0.0003315,2,"2024-11-05T14:52:18.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347788,1730818338860,"fUSD",-859.18,0.0003315,2,"2024-11-05T14:52:18.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347789,1730818338873,"fUSD",-685.48,0.0003315,2,"2024-11-05T14:52:18.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347790,1730818338883,"fUSD",-541.14048526,0.0003315,2,"2024-11-05T14:52:18.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347791,1730818338892,"fUSD",-804.47,0.0003315,2,"2024-11-05T14:52:18.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347792,1730818338901,"fUSD",-1490.72,0.0003315,2,"2024-11-05T14:52:18.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347793,1730818338911,"fUSD",-2778.32,0.0003315,2,"2024-11-05T14:52:18.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347794,1730818338920,"fUSD",-151.0,0.0003315,7,"2024-11-05T14:52:18.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347795,1730818338930,"fUSD",-991.64,0.0003315,2,"2024-11-05T14:52:18.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347796,1730818338939,"fUSD",-1058.06,0.0003315,2,"2024-11-05T14:52:18.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347797,1730818338949,"fUSD",-1286.83,0.0003315,2,"2024-11-05T14:52:18.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347798,1730818338958,"fUSD",-512.56,0.0003315,2,"2024-11-05T14:52:18.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347799,1730818338967,"fUSD",-10560.64,0.0003315,2,"2024-11-05T14:52:18.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347800,1730818338977,"fUSD",-882.25,0.0003315,2,"2024-11-05T14:52:18.977",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347801,1730818338986,"fUSD",-574.51,0.0003315,2,"2024-11-05T14:52:18.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347802,1730818338996,"fUSD",-2024.06,0.0003315,2,"2024-11-05T14:52:18.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347803,1730818339005,"fUSD",-2459.63,0.0003315,2,"2024-11-05T14:52:19.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347804,1730818339015,"fUSD",-522.65,0.0003315,2,"2024-11-05T14:52:19.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347805,1730818339024,"fUSD",-832.24,0.0003315,2,"2024-11-05T14:52:19.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347806,1730818339033,"fUSD",-539.9,0.0003315,2,"2024-11-05T14:52:19.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347807,1730818339043,"fUSD",-528.68,0.0003315,2,"2024-11-05T14:52:19.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347808,1730818339053,"fUSD",-577.06,0.0003315,2,"2024-11-05T14:52:19.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347809,1730818339062,"fUSD",-1759.85,0.0003315,2,"2024-11-05T14:52:19.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347810,1730818339072,"fUSD",-1143.05,0.0003315,2,"2024-11-05T14:52:19.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347811,1730818339081,"fUSD",-2134.71,0.0003315,2,"2024-11-05T14:52:19.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347812,1730818339090,"fUSD",-1180.55,0.0003315,2,"2024-11-05T14:52:19.090",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347813,1730818339099,"fUSD",-669.82,0.0003315,2,"2024-11-05T14:52:19.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347814,1730818339108,"fUSD",-2610.73,0.0003315,2,"2024-11-05T14:52:19.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347815,1730818339118,"fUSD",-500.0,0.0003315,2,"2024-11-05T14:52:19.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347816,1730818339130,"fUSD",-812.75,0.0003315,2,"2024-11-05T14:52:19.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347817,1730818339140,"fUSD",-2008.76,0.0003315,2,"2024-11-05T14:52:19.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347818,1730818339150,"fUSD",-839.69,0.0003315,2,"2024-11-05T14:52:19.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347819,1730818339160,"fUSD",-2029.5,0.0003315,2,"2024-11-05T14:52:19.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347820,1730818339171,"fUSD",-828.58,0.0003315,2,"2024-11-05T14:52:19.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347821,1730818339181,"fUSD",-325.79897515,0.0003315,2,"2024-11-05T14:52:19.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347822,1730818339191,"fUSD",-433.28,0.0003315,2,"2024-11-05T14:52:19.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347823,1730818339201,"fUSD",-1273.27,0.0003315,2,"2024-11-05T14:52:19.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347824,1730818339210,"fUSD",-590.4,0.0003315,2,"2024-11-05T14:52:19.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347825,1730818339221,"fUSD",-1210.7,0.0003315,2,"2024-11-05T14:52:19.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347826,1730818339230,"fUSD",-1114.81,0.0003315,2,"2024-11-05T14:52:19.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347827,1730818339240,"fUSD",-2727.4,0.0003315,2,"2024-11-05T14:52:19.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347828,1730818339250,"fUSD",-12148.46,0.0003315,2,"2024-11-05T14:52:19.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347829,1730818339259,"fUSD",-2229.83,0.0003315,2,"2024-11-05T14:52:19.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347830,1730818339268,"fUSD",-511.42,0.0003315,2,"2024-11-05T14:52:19.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347831,1730818339281,"fUSD",-500.0,0.0003315,2,"2024-11-05T14:52:19.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347832,1730818339291,"fUSD",-2291.13,0.0003315,2,"2024-11-05T14:52:19.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347833,1730818339301,"fUSD",-997.05,0.0003315,2,"2024-11-05T14:52:19.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347834,1730818339311,"fUSD",-533.35517846,0.0003315,2,"2024-11-05T14:52:19.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347835,1730818339320,"fUSD",-800.14,0.0003315,2,"2024-11-05T14:52:19.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347836,1730818339330,"fUSD",-1162.23,0.0003315,2,"2024-11-05T14:52:19.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347837,1730818339339,"fUSD",-3281.13,0.0003315,2,"2024-11-05T14:52:19.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347838,1730818339348,"fUSD",-618.36,0.0003315,2,"2024-11-05T14:52:19.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347839,1730818339358,"fUSD",-20453.09,0.0003315,2,"2024-11-05T14:52:19.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347840,1730818339368,"fUSD",-839.45,0.0003315,2,"2024-11-05T14:52:19.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347841,1730818339380,"fUSD",-500.0,0.0003315,2,"2024-11-05T14:52:19.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347842,1730818339390,"fUSD",-694.1,0.0003315,2,"2024-11-05T14:52:19.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347843,1730818339400,"fUSD",-1597.24,0.0003315,2,"2024-11-05T14:52:19.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347844,1730818339409,"fUSD",-4040.37,0.0003315,2,"2024-11-05T14:52:19.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347845,1730818339418,"fUSD",-8586.16,0.0003315,2,"2024-11-05T14:52:19.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347846,1730818339428,"fUSD",-2313.73,0.0003315,2,"2024-11-05T14:52:19.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347847,1730818339437,"fUSD",-1073.79,0.0003315,2,"2024-11-05T14:52:19.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347848,1730818339447,"fUSD",-558.66,0.0003315,2,"2024-11-05T14:52:19.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347849,1730818339456,"fUSD",-5774.21,0.0003315,2,"2024-11-05T14:52:19.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347850,1730818339465,"fUSD",-293.60215624,0.0003315,2,"2024-11-05T14:52:19.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347851,1730818339475,"fUSD",-1029.49,0.0003315,2,"2024-11-05T14:52:19.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347852,1730818339485,"fUSD",-673.5,0.0003315,2,"2024-11-05T14:52:19.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347853,1730818339494,"fUSD",-813.15,0.0003315,2,"2024-11-05T14:52:19.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347854,1730818339504,"fUSD",-1674.98,0.0003315,2,"2024-11-05T14:52:19.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347855,1730818339513,"fUSD",-4168.65,0.0003315,2,"2024-11-05T14:52:19.513",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347856,1730818339523,"fUSD",-2221.75,0.0003315,2,"2024-11-05T14:52:19.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347857,1730818339532,"fUSD",-623.01,0.0003315,2,"2024-11-05T14:52:19.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347858,1730818339542,"fUSD",-722.22,0.0003315,2,"2024-11-05T14:52:19.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347859,1730818339551,"fUSD",-728.55,0.0003315,2,"2024-11-05T14:52:19.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347860,1730818339561,"fUSD",-800.76,0.0003315,2,"2024-11-05T14:52:19.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347861,1730818339570,"fUSD",-1037.42,0.0003315,2,"2024-11-05T14:52:19.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347862,1730818339579,"fUSD",-4458.86,0.0003315,2,"2024-11-05T14:52:19.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347863,1730818339588,"fUSD",-6100.5,0.0003315,2,"2024-11-05T14:52:19.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347864,1730818339598,"fUSD",-1684.86,0.0003315,2,"2024-11-05T14:52:19.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347865,1730818339608,"fUSD",-500.0,0.0003315,2,"2024-11-05T14:52:19.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347866,1730818339618,"fUSD",-746.32,0.0003315,2,"2024-11-05T14:52:19.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347867,1730818339630,"fUSD",-860.55,0.0003315,2,"2024-11-05T14:52:19.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347868,1730818339639,"fUSD",-2800.82,0.0003315,2,"2024-11-05T14:52:19.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347869,1730818339648,"fUSD",-1239.54,0.0003315,2,"2024-11-05T14:52:19.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347870,1730818339657,"fUSD",-3438.17,0.0003315,2,"2024-11-05T14:52:19.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347871,1730818339668,"fUSD",-580.29,0.0003315,2,"2024-11-05T14:52:19.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347872,1730818339677,"fUSD",-2595.38,0.0003315,2,"2024-11-05T14:52:19.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347873,1730818339687,"fUSD",-847.64,0.0003315,2,"2024-11-05T14:52:19.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347874,1730818339697,"fUSD",-2840.74,0.0003315,2,"2024-11-05T14:52:19.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347875,1730818339706,"fUSD",-3998.92,0.0003315,2,"2024-11-05T14:52:19.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347876,1730818339715,"fUSD",-14923.18,0.0003315,2,"2024-11-05T14:52:19.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347877,1730818339725,"fUSD",-500.0,0.0003315,2,"2024-11-05T14:52:19.725",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347878,1730818339734,"fUSD",-1420.05,0.0003315,2,"2024-11-05T14:52:19.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347879,1730818339743,"fUSD",-7967.31,0.0003315,2,"2024-11-05T14:52:19.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347880,1730818339753,"fUSD",-2786.33,0.0003315,2,"2024-11-05T14:52:19.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347881,1730818339762,"fUSD",-2634.78,0.0003315,2,"2024-11-05T14:52:19.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347882,1730818339771,"fUSD",-230.35646443,0.0003315,2,"2024-11-05T14:52:19.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347883,1730818339780,"fUSD",-4963.13,0.0003315,2,"2024-11-05T14:52:19.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347884,1730818339789,"fUSD",-1373.68,0.0003315,2,"2024-11-05T14:52:19.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347885,1730818339799,"fUSD",-3175.23,0.0003315,2,"2024-11-05T14:52:19.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347886,1730818339808,"fUSD",-1485.58,0.0003315,2,"2024-11-05T14:52:19.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347887,1730818339818,"fUSD",-8714.97,0.0003315,2,"2024-11-05T14:52:19.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347888,1730818339827,"fUSD",-500.0,0.0003315,2,"2024-11-05T14:52:19.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347889,1730818339836,"fUSD",-1668.5,0.0003315,2,"2024-11-05T14:52:19.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347890,1730818339846,"fUSD",-580.17,0.0003315,2,"2024-11-05T14:52:19.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347891,1730818339855,"fUSD",-2394.75,0.0003315,2,"2024-11-05T14:52:19.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347892,1730818340030,"fUSD",-3537.3,0.0003315,2,"2024-11-05T14:52:20.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347893,1730818340041,"fUSD",-870.25,0.0003315,2,"2024-11-05T14:52:20.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347894,1730818340050,"fUSD",-812.1,0.0003315,2,"2024-11-05T14:52:20.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347895,1730818340060,"fUSD",-641.36,0.0003315,2,"2024-11-05T14:52:20.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347896,1730818340069,"fUSD",-519.6,0.0003315,2,"2024-11-05T14:52:20.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347897,1730818340079,"fUSD",-1061.46,0.0003315,2,"2024-11-05T14:52:20.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347898,1730818340088,"fUSD",-5273.27,0.0003315,2,"2024-11-05T14:52:20.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347899,1730818340098,"fUSD",-2904.78,0.0003315,2,"2024-11-05T14:52:20.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347900,1730818340107,"fUSD",-500.0,0.0003315,2,"2024-11-05T14:52:20.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347901,1730818340116,"fUSD",-485.16373646,0.0003315,2,"2024-11-05T14:52:20.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347902,1730818340129,"fUSD",-22457.59,0.0003315,2,"2024-11-05T14:52:20.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347903,1730818340139,"fUSD",-543.17,0.0003315,2,"2024-11-05T14:52:20.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347904,1730818340148,"fUSD",-621.32,0.0003315,2,"2024-11-05T14:52:20.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347905,1730818340158,"fUSD",-3230.76,0.0003315,2,"2024-11-05T14:52:20.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347906,1730818340167,"fUSD",-851.69,0.0003315,2,"2024-11-05T14:52:20.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347907,1730818340177,"fUSD",-862.17,0.0003315,2,"2024-11-05T14:52:20.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347908,1730818340186,"fUSD",-2720.75,0.0003315,2,"2024-11-05T14:52:20.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347909,1730818340195,"fUSD",-517.2,0.0003315,2,"2024-11-05T14:52:20.195",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347910,1730818340204,"fUSD",-638.18,0.0003315,2,"2024-11-05T14:52:20.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347911,1730818340214,"fUSD",-947.11,0.0003315,2,"2024-11-05T14:52:20.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347912,1730818340223,"fUSD",-2072.98,0.0003315,2,"2024-11-05T14:52:20.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347913,1730818340233,"fUSD",-3625.83,0.0003315,2,"2024-11-05T14:52:20.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347914,1730818340243,"fUSD",-2681.47,0.0003315,2,"2024-11-05T14:52:20.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347915,1730818340255,"fUSD",-1864.35,0.0003315,2,"2024-11-05T14:52:20.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347916,1730818340264,"fUSD",-738.0,0.0003315,2,"2024-11-05T14:52:20.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347917,1730818340274,"fUSD",-1021.21,0.0003315,2,"2024-11-05T14:52:20.274",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347918,1730818340283,"fUSD",-180.0,0.00033151,2,"2024-11-05T14:52:20.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347919,1730818340293,"fUSD",-1000.0,0.00033151,2,"2024-11-05T14:52:20.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347920,1730818340303,"fUSD",-1000.0,0.00033218,30,"2024-11-05T14:52:20.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347921,1730818340313,"fUSD",-683.26,0.000333,14,"2024-11-05T14:52:20.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347922,1730818340322,"fUSD",-2938.41,0.000333,7,"2024-11-05T14:52:20.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347923,1730818340333,"fUSD",-220.22,0.00033315,120,"2024-11-05T14:52:20.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347924,1730818340342,"fUSD",-959.37,0.00033424,2,"2024-11-05T14:52:20.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347925,1730818340351,"fUSD",-642.42,0.00033424,2,"2024-11-05T14:52:20.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347926,1730818340361,"fUSD",-2202.5,0.00033424,2,"2024-11-05T14:52:20.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347927,1730818340371,"fUSD",-1276.84,0.00033424,2,"2024-11-05T14:52:20.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347928,1730818340380,"fUSD",-524.62,0.00033424,2,"2024-11-05T14:52:20.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347929,1730818340389,"fUSD",-501.4,0.00033424,2,"2024-11-05T14:52:20.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347930,1730818340399,"fUSD",-1325.09,0.00033424,2,"2024-11-05T14:52:20.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347931,1730818340408,"fUSD",-652.16,0.00033424,2,"2024-11-05T14:52:20.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347932,1730818340418,"fUSD",-1213.8,0.00033424,2,"2024-11-05T14:52:20.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347933,1730818340427,"fUSD",-543.65,0.00033424,2,"2024-11-05T14:52:20.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347934,1730818340437,"fUSD",-710.18,0.00033424,2,"2024-11-05T14:52:20.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347935,1730818340446,"fUSD",-596.5,0.00033424,2,"2024-11-05T14:52:20.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347936,1730818340455,"fUSD",-1031.26,0.00033424,2,"2024-11-05T14:52:20.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347937,1730818340465,"fUSD",-1810.02,0.00033424,2,"2024-11-05T14:52:20.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347938,1730818340475,"fUSD",-500.0,0.00033424,2,"2024-11-05T14:52:20.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347939,1730818340484,"fUSD",-1006.45,0.00033424,2,"2024-11-05T14:52:20.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347940,1730818340494,"fUSD",-1532.81,0.00033424,2,"2024-11-05T14:52:20.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347941,1730818340504,"fUSD",-1172.46,0.00033424,2,"2024-11-05T14:52:20.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347942,1730818340514,"fUSD",-950.66,0.00033424,2,"2024-11-05T14:52:20.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347943,1730818340523,"fUSD",-566.27,0.00033424,2,"2024-11-05T14:52:20.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347944,1730818340533,"fUSD",-1150.28,0.00033424,2,"2024-11-05T14:52:20.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347945,1730818340543,"fUSD",-1385.21,0.00033424,2,"2024-11-05T14:52:20.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347946,1730818340552,"fUSD",-1053.05,0.00033424,2,"2024-11-05T14:52:20.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347947,1730818340562,"fUSD",-2449.39,0.00033424,2,"2024-11-05T14:52:20.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347948,1730818340571,"fUSD",-551.76,0.00033424,2,"2024-11-05T14:52:20.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347949,1730818340581,"fUSD",-1152.78,0.00033424,2,"2024-11-05T14:52:20.581",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347950,1730818340591,"fUSD",-505.75,0.00033424,2,"2024-11-05T14:52:20.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347951,1730818340600,"fUSD",-1169.16,0.00033424,2,"2024-11-05T14:52:20.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347952,1730818340610,"fUSD",-523.78,0.00033424,2,"2024-11-05T14:52:20.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347953,1730818340621,"fUSD",-1981.15,0.00033424,2,"2024-11-05T14:52:20.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347954,1730818340637,"fUSD",-1122.88,0.00033424,2,"2024-11-05T14:52:20.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347955,1730818340647,"fUSD",-667.7,0.00033424,2,"2024-11-05T14:52:20.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347956,1730818340656,"fUSD",-765.3,0.00033424,2,"2024-11-05T14:52:20.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347957,1730818340666,"fUSD",-1179.4,0.00033424,2,"2024-11-05T14:52:20.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347958,1730818340675,"fUSD",-745.83,0.00033424,2,"2024-11-05T14:52:20.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347959,1730818340685,"fUSD",-1649.88,0.00033424,120,"2024-11-05T14:52:20.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347960,1730818340694,"fUSD",-1138.75,0.00033424,2,"2024-11-05T14:52:20.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347961,1730818340704,"fUSD",-1546.36,0.00033424,2,"2024-11-05T14:52:20.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347962,1730818340713,"fUSD",-1799.17,0.00033424,2,"2024-11-05T14:52:20.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347963,1730818340722,"fUSD",-882.74,0.00033424,2,"2024-11-05T14:52:20.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347964,1730818340732,"fUSD",-918.0,0.00033424,2,"2024-11-05T14:52:20.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347965,1730818340742,"fUSD",-715.96,0.00033424,2,"2024-11-05T14:52:20.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347966,1730818340752,"fUSD",-1464.77,0.00033424,2,"2024-11-05T14:52:20.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347967,1730818340761,"fUSD",-821.25,0.00033424,2,"2024-11-05T14:52:20.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347968,1730818340771,"fUSD",-561.05,0.00033424,2,"2024-11-05T14:52:20.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347969,1730818340781,"fUSD",-2488.35,0.00033424,2,"2024-11-05T14:52:20.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347970,1730818340791,"fUSD",-1277.43,0.00033424,2,"2024-11-05T14:52:20.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347971,1730818340800,"fUSD",-789.16,0.00033424,2,"2024-11-05T14:52:20.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347972,1730818340809,"fUSD",-1983.46,0.00033424,2,"2024-11-05T14:52:20.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347973,1730818340819,"fUSD",-1319.52,0.00033424,2,"2024-11-05T14:52:20.819",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347974,1730818340828,"fUSD",-770.21,0.00033424,2,"2024-11-05T14:52:20.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347975,1730818340838,"fUSD",-933.5,0.00033424,2,"2024-11-05T14:52:20.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347976,1730818340847,"fUSD",-1484.81,0.00033424,2,"2024-11-05T14:52:20.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347977,1730818340857,"fUSD",-769.6,0.00033424,2,"2024-11-05T14:52:20.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347978,1730818340866,"fUSD",-2097.16,0.00033424,2,"2024-11-05T14:52:20.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347979,1730818340880,"fUSD",-893.08,0.00033424,2,"2024-11-05T14:52:20.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347980,1730818340890,"fUSD",-706.56,0.00033424,2,"2024-11-05T14:52:20.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347981,1730818340899,"fUSD",-626.22,0.00033424,2,"2024-11-05T14:52:20.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347982,1730818340909,"fUSD",-1129.24,0.00033424,2,"2024-11-05T14:52:20.909",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347983,1730818340919,"fUSD",-1181.37,0.00033424,2,"2024-11-05T14:52:20.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347984,1730818340928,"fUSD",-1105.93,0.00033424,2,"2024-11-05T14:52:20.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347985,1730818340938,"fUSD",-1949.19,0.00033424,2,"2024-11-05T14:52:20.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347986,1730818340947,"fUSD",-1772.13,0.00033424,2,"2024-11-05T14:52:20.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347987,1730818340957,"fUSD",-2148.83,0.00033424,2,"2024-11-05T14:52:20.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347988,1730818340967,"fUSD",-899.14,0.00033424,2,"2024-11-05T14:52:20.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347989,1730818340977,"fUSD",-2651.17,0.00033424,2,"2024-11-05T14:52:20.977",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347990,1730818340987,"fUSD",-729.55,0.00033424,2,"2024-11-05T14:52:20.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347991,1730818340996,"fUSD",-891.77,0.00033424,2,"2024-11-05T14:52:20.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347992,1730818341006,"fUSD",-1337.92,0.00033424,2,"2024-11-05T14:52:21.006",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347993,1730818341015,"fUSD",-1628.51,0.00033424,2,"2024-11-05T14:52:21.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347994,1730818341025,"fUSD",-1340.76,0.00033424,2,"2024-11-05T14:52:21.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347995,1730818341035,"fUSD",-1205.1,0.00033424,2,"2024-11-05T14:52:21.035",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347996,1730818341046,"fUSD",-671.93,0.00033424,2,"2024-11-05T14:52:21.046",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347997,1730818341055,"fUSD",-2625.61,0.00033424,2,"2024-11-05T14:52:21.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347998,1730818341064,"fUSD",-1052.87,0.00033424,2,"2024-11-05T14:52:21.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347999,1730818341074,"fUSD",-862.96,0.00033424,2,"2024-11-05T14:52:21.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348000,1730818341083,"fUSD",-1134.95,0.00033424,2,"2024-11-05T14:52:21.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348001,1730818341093,"fUSD",-713.84,0.00033424,2,"2024-11-05T14:52:21.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348002,1730818341102,"fUSD",-1190.36,0.00033424,2,"2024-11-05T14:52:21.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348003,1730818341111,"fUSD",-561.87,0.00033424,2,"2024-11-05T14:52:21.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348004,1730818341124,"fUSD",-1258.85,0.00033424,2,"2024-11-05T14:52:21.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348005,1730818341134,"fUSD",-708.32,0.00033424,2,"2024-11-05T14:52:21.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348006,1730818341144,"fUSD",-719.74,0.00033424,2,"2024-11-05T14:52:21.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348007,1730818341153,"fUSD",-530.24,0.00033424,2,"2024-11-05T14:52:21.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348008,1730818341162,"fUSD",-533.96,0.00033424,2,"2024-11-05T14:52:21.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348009,1730818341172,"fUSD",-1233.24,0.00033424,2,"2024-11-05T14:52:21.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348010,1730818341181,"fUSD",-1568.32,0.00033424,2,"2024-11-05T14:52:21.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348011,1730818341191,"fUSD",-1593.99,0.00033424,2,"2024-11-05T14:52:21.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348012,1730818341201,"fUSD",-1606.8,0.00033424,2,"2024-11-05T14:52:21.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348013,1730818341211,"fUSD",-1114.96,0.00033424,2,"2024-11-05T14:52:21.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348014,1730818341220,"fUSD",-1019.34,0.00033424,2,"2024-11-05T14:52:21.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348015,1730818341230,"fUSD",-1345.66,0.00033424,2,"2024-11-05T14:52:21.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348016,1730818341239,"fUSD",-573.0,0.00033424,2,"2024-11-05T14:52:21.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348017,1730818341249,"fUSD",-1308.07,0.00033424,2,"2024-11-05T14:52:21.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348018,1730818341260,"fUSD",-997.78,0.00033424,2,"2024-11-05T14:52:21.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348019,1730818341269,"fUSD",-510.23,0.00033424,2,"2024-11-05T14:52:21.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348020,1730818341282,"fUSD",-619.16,0.00033424,2,"2024-11-05T14:52:21.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348021,1730818341292,"fUSD",-654.14,0.00033424,2,"2024-11-05T14:52:21.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348022,1730818341302,"fUSD",-859.18,0.00033424,2,"2024-11-05T14:52:21.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348023,1730818341311,"fUSD",-685.48,0.00033424,2,"2024-11-05T14:52:21.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348024,1730818341321,"fUSD",-804.47,0.00033424,2,"2024-11-05T14:52:21.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348025,1730818341331,"fUSD",-1490.72,0.00033424,2,"2024-11-05T14:52:21.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348026,1730818341340,"fUSD",-2778.32,0.00033424,2,"2024-11-05T14:52:21.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348027,1730818341350,"fUSD",-991.64,0.00033424,2,"2024-11-05T14:52:21.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348028,1730818341359,"fUSD",-1058.06,0.00033424,2,"2024-11-05T14:52:21.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348029,1730818341374,"fUSD",-1286.83,0.00033424,2,"2024-11-05T14:52:21.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348030,1730818341383,"fUSD",-10560.64,0.00033424,2,"2024-11-05T14:52:21.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348031,1730818341393,"fUSD",-512.56,0.00033424,2,"2024-11-05T14:52:21.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348032,1730818341402,"fUSD",-882.25,0.00033424,2,"2024-11-05T14:52:21.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348033,1730818341411,"fUSD",-574.51,0.00033424,2,"2024-11-05T14:52:21.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348034,1730818341421,"fUSD",-2024.06,0.00033424,2,"2024-11-05T14:52:21.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348035,1730818341431,"fUSD",-2459.63,0.00033424,2,"2024-11-05T14:52:21.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348036,1730818341440,"fUSD",-522.65,0.00033424,2,"2024-11-05T14:52:21.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348037,1730818341449,"fUSD",-539.9,0.00033424,2,"2024-11-05T14:52:21.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348038,1730818341458,"fUSD",-832.24,0.00033424,2,"2024-11-05T14:52:21.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348039,1730818341467,"fUSD",-528.68,0.00033424,2,"2024-11-05T14:52:21.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348040,1730818341476,"fUSD",-577.06,0.00033424,2,"2024-11-05T14:52:21.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348041,1730818341485,"fUSD",-1759.85,0.00033424,2,"2024-11-05T14:52:21.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348042,1730818341494,"fUSD",-1143.05,0.00033424,2,"2024-11-05T14:52:21.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348043,1730818341503,"fUSD",-2134.71,0.00033424,2,"2024-11-05T14:52:21.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348044,1730818341512,"fUSD",-1180.55,0.00033424,2,"2024-11-05T14:52:21.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348045,1730818341522,"fUSD",-669.82,0.00033424,2,"2024-11-05T14:52:21.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348046,1730818341532,"fUSD",-2610.73,0.00033424,2,"2024-11-05T14:52:21.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348047,1730818341541,"fUSD",-500.0,0.00033424,2,"2024-11-05T14:52:21.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348048,1730818341550,"fUSD",-812.75,0.00033424,2,"2024-11-05T14:52:21.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348049,1730818341560,"fUSD",-2008.76,0.00033424,2,"2024-11-05T14:52:21.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348050,1730818341569,"fUSD",-839.69,0.00033424,2,"2024-11-05T14:52:21.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348051,1730818341579,"fUSD",-2029.5,0.00033424,2,"2024-11-05T14:52:21.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348052,1730818341588,"fUSD",-828.58,0.00033424,2,"2024-11-05T14:52:21.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348053,1730818341598,"fUSD",-1273.27,0.00033424,2,"2024-11-05T14:52:21.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348054,1730818341607,"fUSD",-590.4,0.00033424,2,"2024-11-05T14:52:21.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348055,1730818341617,"fUSD",-1210.7,0.00033424,2,"2024-11-05T14:52:21.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348056,1730818341632,"fUSD",-1114.81,0.00033424,2,"2024-11-05T14:52:21.632",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348057,1730818341642,"fUSD",-2727.4,0.00033424,2,"2024-11-05T14:52:21.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348058,1730818341652,"fUSD",-12148.46,0.00033424,2,"2024-11-05T14:52:21.652",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348059,1730818341663,"fUSD",-2229.83,0.00033424,2,"2024-11-05T14:52:21.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348060,1730818341673,"fUSD",-511.42,0.00033424,2,"2024-11-05T14:52:21.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348061,1730818341683,"fUSD",-525.46841005,0.00033424,2,"2024-11-05T14:52:21.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348062,1730818341694,"fUSD",-2291.13,0.00033424,2,"2024-11-05T14:52:21.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348063,1730818341704,"fUSD",-997.05,0.00033424,2,"2024-11-05T14:52:21.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348064,1730818341713,"fUSD",-800.14,0.00033424,2,"2024-11-05T14:52:21.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348065,1730818341723,"fUSD",-1162.23,0.00033424,2,"2024-11-05T14:52:21.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348066,1730818341733,"fUSD",-3281.13,0.00033424,2,"2024-11-05T14:52:21.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348067,1730818341743,"fUSD",-618.36,0.00033424,2,"2024-11-05T14:52:21.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348068,1730818341753,"fUSD",-20453.09,0.00033424,2,"2024-11-05T14:52:21.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348069,1730818341763,"fUSD",-839.45,0.00033424,2,"2024-11-05T14:52:21.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348070,1730818341772,"fUSD",-501.8843777,0.00033424,2,"2024-11-05T14:52:21.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348071,1730818341782,"fUSD",-694.1,0.00033424,2,"2024-11-05T14:52:21.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348072,1730818341792,"fUSD",-1597.24,0.00033424,2,"2024-11-05T14:52:21.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348073,1730818341802,"fUSD",-4040.37,0.00033424,2,"2024-11-05T14:52:21.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348074,1730818341811,"fUSD",-8586.16,0.00033424,2,"2024-11-05T14:52:21.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348075,1730818341821,"fUSD",-2313.73,0.00033424,2,"2024-11-05T14:52:21.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348076,1730818341831,"fUSD",-1073.79,0.00033424,2,"2024-11-05T14:52:21.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348077,1730818341840,"fUSD",-558.66,0.00033424,2,"2024-11-05T14:52:21.840",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348078,1730818341849,"fUSD",-5774.21,0.00033424,2,"2024-11-05T14:52:21.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348079,1730818341859,"fUSD",-1029.49,0.00033424,2,"2024-11-05T14:52:21.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348080,1730818341868,"fUSD",-673.5,0.00033424,2,"2024-11-05T14:52:21.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348081,1730818341884,"fUSD",-813.15,0.00033424,2,"2024-11-05T14:52:21.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348082,1730818341893,"fUSD",-1674.98,0.00033424,2,"2024-11-05T14:52:21.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348083,1730818341909,"fUSD",-4168.65,0.00033424,2,"2024-11-05T14:52:21.909",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348084,1730818341919,"fUSD",-2221.75,0.00033424,2,"2024-11-05T14:52:21.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348085,1730818341927,"fUSD",-623.01,0.00033424,2,"2024-11-05T14:52:21.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348086,1730818341937,"fUSD",-722.22,0.00033424,2,"2024-11-05T14:52:21.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348087,1730818341947,"fUSD",-728.55,0.00033424,2,"2024-11-05T14:52:21.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348088,1730818341956,"fUSD",-800.76,0.00033424,2,"2024-11-05T14:52:21.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348089,1730818341966,"fUSD",-1037.42,0.00033424,2,"2024-11-05T14:52:21.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348090,1730818341975,"fUSD",-4458.86,0.00033424,2,"2024-11-05T14:52:21.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348091,1730818341985,"fUSD",-6100.5,0.00033424,2,"2024-11-05T14:52:21.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348092,1730818341994,"fUSD",-1684.86,0.00033424,2,"2024-11-05T14:52:21.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348093,1730818342004,"fUSD",-337.86984347,0.00033424,2,"2024-11-05T14:52:22.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348094,1730818342014,"fUSD",-746.32,0.00033424,2,"2024-11-05T14:52:22.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348095,1730818342023,"fUSD",-860.55,0.00033424,2,"2024-11-05T14:52:22.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348096,1730818342032,"fUSD",-1239.54,0.00033424,2,"2024-11-05T14:52:22.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348097,1730818342042,"fUSD",-2800.82,0.00033424,2,"2024-11-05T14:52:22.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348098,1730818342051,"fUSD",-3438.17,0.00033424,2,"2024-11-05T14:52:22.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348099,1730818342060,"fUSD",-580.29,0.00033424,2,"2024-11-05T14:52:22.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348100,1730818342070,"fUSD",-2595.38,0.00033424,2,"2024-11-05T14:52:22.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348101,1730818342079,"fUSD",-847.64,0.00033424,2,"2024-11-05T14:52:22.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348102,1730818342088,"fUSD",-3998.92,0.00033424,2,"2024-11-05T14:52:22.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348103,1730818342098,"fUSD",-2840.74,0.00033424,2,"2024-11-05T14:52:22.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348104,1730818342107,"fUSD",-14923.18,0.00033424,2,"2024-11-05T14:52:22.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348105,1730818342116,"fUSD",-500.0,0.00033424,2,"2024-11-05T14:52:22.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348106,1730818342132,"fUSD",-1420.05,0.00033424,2,"2024-11-05T14:52:22.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348107,1730818342142,"fUSD",-7967.31,0.00033424,2,"2024-11-05T14:52:22.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348108,1730818342152,"fUSD",-2786.33,0.00033424,2,"2024-11-05T14:52:22.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348109,1730818342161,"fUSD",-2634.78,0.00033424,2,"2024-11-05T14:52:22.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348110,1730818342170,"fUSD",-4963.13,0.00033424,2,"2024-11-05T14:52:22.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348111,1730818342180,"fUSD",-1373.68,0.00033424,2,"2024-11-05T14:52:22.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348112,1730818342189,"fUSD",-3175.23,0.00033424,2,"2024-11-05T14:52:22.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348113,1730818342198,"fUSD",-1485.58,0.00033424,2,"2024-11-05T14:52:22.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348114,1730818342207,"fUSD",-8714.97,0.00033424,2,"2024-11-05T14:52:22.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348115,1730818342216,"fUSD",-500.0,0.00033424,2,"2024-11-05T14:52:22.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348116,1730818342225,"fUSD",-1668.5,0.00033424,2,"2024-11-05T14:52:22.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348117,1730818342234,"fUSD",-580.17,0.00033424,2,"2024-11-05T14:52:22.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348118,1730818342243,"fUSD",-2394.75,0.00033424,2,"2024-11-05T14:52:22.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348119,1730818342253,"fUSD",-3537.3,0.00033424,2,"2024-11-05T14:52:22.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348120,1730818342262,"fUSD",-870.25,0.00033424,2,"2024-11-05T14:52:22.262",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348121,1730818342271,"fUSD",-812.1,0.00033424,2,"2024-11-05T14:52:22.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348122,1730818342284,"fUSD",-641.36,0.00033424,2,"2024-11-05T14:52:22.284",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348123,1730818342293,"fUSD",-519.6,0.00033424,2,"2024-11-05T14:52:22.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348124,1730818342304,"fUSD",-1061.46,0.00033424,2,"2024-11-05T14:52:22.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348125,1730818342314,"fUSD",-5273.27,0.00033424,2,"2024-11-05T14:52:22.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348126,1730818342323,"fUSD",-2904.78,0.00033424,2,"2024-11-05T14:52:22.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348127,1730818342333,"fUSD",-500.0,0.00033424,2,"2024-11-05T14:52:22.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348128,1730818342343,"fUSD",-22457.59,0.00033424,2,"2024-11-05T14:52:22.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348129,1730818342352,"fUSD",-543.17,0.00033424,2,"2024-11-05T14:52:22.352",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348130,1730818342362,"fUSD",-621.32,0.00033424,2,"2024-11-05T14:52:22.362",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348131,1730818342375,"fUSD",-3230.76,0.00033424,2,"2024-11-05T14:52:22.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348132,1730818342385,"fUSD",-851.69,0.00033424,2,"2024-11-05T14:52:22.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348133,1730818342394,"fUSD",-862.17,0.00033424,2,"2024-11-05T14:52:22.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348134,1730818342403,"fUSD",-2720.75,0.00033424,2,"2024-11-05T14:52:22.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348135,1730818342412,"fUSD",-517.2,0.00033424,2,"2024-11-05T14:52:22.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348136,1730818342421,"fUSD",-638.18,0.00033424,2,"2024-11-05T14:52:22.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348137,1730818342430,"fUSD",-947.11,0.00033424,2,"2024-11-05T14:52:22.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348138,1730818342439,"fUSD",-2072.98,0.00033424,2,"2024-11-05T14:52:22.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348139,1730818342448,"fUSD",-3625.83,0.00033424,2,"2024-11-05T14:52:22.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348140,1730818342458,"fUSD",-2681.47,0.00033424,2,"2024-11-05T14:52:22.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348141,1730818342467,"fUSD",-1864.35,0.00033424,2,"2024-11-05T14:52:22.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348142,1730818342477,"fUSD",-151.0,0.00033424,7,"2024-11-05T14:52:22.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348143,1730818342488,"fUSD",-738.0,0.00033424,2,"2024-11-05T14:52:22.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348144,1730818342497,"fUSD",-1021.21,0.00033424,2,"2024-11-05T14:52:22.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348145,1730818342507,"fUSD",-1000.0,0.00033425,2,"2024-11-05T14:52:22.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348146,1730818342517,"fUSD",-1152.92472072,0.000335,2,"2024-11-05T14:52:22.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348147,1730818342527,"fUSD",-312.3,0.0003352,2,"2024-11-05T14:52:22.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348148,1730818342536,"fUSD",-152.0,0.00033649,10,"2024-11-05T14:52:22.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348149,1730818342546,"fUSD",-959.51553359,0.00033698,2,"2024-11-05T14:52:22.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348150,1730818342555,"fUSD",-642.50588689,0.00033698,2,"2024-11-05T14:52:22.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348151,1730818342729,"fUSD",-2202.58806926,0.00033698,2,"2024-11-05T14:52:22.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348152,1730818342739,"fUSD",-1276.89,0.00033698,2,"2024-11-05T14:52:22.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348153,1730818342749,"fUSD",-524.72622253,0.00033698,2,"2024-11-05T14:52:22.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348154,1730818342759,"fUSD",-1325.31538737,0.00033698,2,"2024-11-05T14:52:22.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348155,1730818342768,"fUSD",-652.37304354,0.00033698,2,"2024-11-05T14:52:22.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348156,1730818342779,"fUSD",-1213.91513107,0.00033698,2,"2024-11-05T14:52:22.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348157,1730818342790,"fUSD",-543.8676116,0.00033698,2,"2024-11-05T14:52:22.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348158,1730818342801,"fUSD",-710.26729134,0.00033698,2,"2024-11-05T14:52:22.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348159,1730818342811,"fUSD",-596.55656847,0.00033698,2,"2024-11-05T14:52:22.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348160,1730818342820,"fUSD",-1031.35096661,0.00033698,2,"2024-11-05T14:52:22.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348161,1730818342830,"fUSD",-1810.21268338,0.00033698,2,"2024-11-05T14:52:22.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348162,1730818342839,"fUSD",-498.08201101,0.00033698,2,"2024-11-05T14:52:22.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348163,1730818342848,"fUSD",-1006.56635629,0.00033698,2,"2024-11-05T14:52:22.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348164,1730818342858,"fUSD",-1532.92590937,0.00033698,2,"2024-11-05T14:52:22.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348165,1730818342867,"fUSD",-1172.60409859,0.00033698,2,"2024-11-05T14:52:22.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348166,1730818342884,"fUSD",-950.78058619,0.00033698,2,"2024-11-05T14:52:22.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348167,1730818342893,"fUSD",-566.44159057,0.00033698,2,"2024-11-05T14:52:22.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348168,1730818342903,"fUSD",-1150.43971592,0.00033698,2,"2024-11-05T14:52:22.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348169,1730818342912,"fUSD",-1385.29340949,0.00033698,2,"2024-11-05T14:52:22.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348170,1730818342922,"fUSD",-1053.0656855,0.00033698,2,"2024-11-05T14:52:22.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348171,1730818342931,"fUSD",-2449.3963204,0.00033698,2,"2024-11-05T14:52:22.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348172,1730818342940,"fUSD",-551.94408057,0.00033698,2,"2024-11-05T14:52:22.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348173,1730818342950,"fUSD",-1152.83299478,0.00033698,2,"2024-11-05T14:52:22.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348174,1730818342960,"fUSD",-505.77996818,0.00033698,2,"2024-11-05T14:52:22.960",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348175,1730818342970,"fUSD",-1169.34666735,0.00033698,2,"2024-11-05T14:52:22.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348176,1730818342979,"fUSD",-1981.30385373,0.00033698,2,"2024-11-05T14:52:22.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348177,1730818342988,"fUSD",-1123.01325468,0.00033698,2,"2024-11-05T14:52:22.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348178,1730818342998,"fUSD",-667.8416753,0.00033698,2,"2024-11-05T14:52:22.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348179,1730818343008,"fUSD",-765.383116,0.00033698,2,"2024-11-05T14:52:23.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348180,1730818343018,"fUSD",-1179.46175072,0.00033698,2,"2024-11-05T14:52:23.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348181,1730818343027,"fUSD",-746.01050804,0.00033698,2,"2024-11-05T14:52:23.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348182,1730818343036,"fUSD",-1649.88,0.00033698,120,"2024-11-05T14:52:23.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348183,1730818343046,"fUSD",-1138.75110718,0.00033698,2,"2024-11-05T14:52:23.046",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348184,1730818343055,"fUSD",-1546.51254251,0.00033698,2,"2024-11-05T14:52:23.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348185,1730818343065,"fUSD",-1799.32315274,0.00033698,2,"2024-11-05T14:52:23.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348186,1730818343075,"fUSD",-882.84874655,0.00033698,2,"2024-11-05T14:52:23.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348187,1730818343084,"fUSD",-918.06232155,0.00033698,2,"2024-11-05T14:52:23.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348188,1730818343094,"fUSD",-716.14085967,0.00033698,2,"2024-11-05T14:52:23.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348189,1730818343103,"fUSD",-1464.77085793,0.00033698,2,"2024-11-05T14:52:23.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348190,1730818343112,"fUSD",-821.36219436,0.00033698,2,"2024-11-05T14:52:23.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348191,1730818343125,"fUSD",-561.28413832,0.00033698,2,"2024-11-05T14:52:23.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348192,1730818343135,"fUSD",-2488.37141885,0.00033698,2,"2024-11-05T14:52:23.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348193,1730818343145,"fUSD",-1277.62059294,0.00033698,2,"2024-11-05T14:52:23.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348194,1730818343156,"fUSD",-789.21347363,0.00033698,2,"2024-11-05T14:52:23.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348195,1730818343167,"fUSD",-1983.47241235,0.00033698,2,"2024-11-05T14:52:23.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348196,1730818343176,"fUSD",-1319.61317616,0.00033698,2,"2024-11-05T14:52:23.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348197,1730818343187,"fUSD",-770.24729271,0.00033698,2,"2024-11-05T14:52:23.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348198,1730818343197,"fUSD",-933.5285603,0.00033698,2,"2024-11-05T14:52:23.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348199,1730818343207,"fUSD",-1484.97876141,0.00033698,2,"2024-11-05T14:52:23.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348200,1730818343217,"fUSD",-769.66,0.00033698,2,"2024-11-05T14:52:23.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348201,1730818343227,"fUSD",-2097.34185322,0.00033698,2,"2024-11-05T14:52:23.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348202,1730818343237,"fUSD",-893.29011389,0.00033698,2,"2024-11-05T14:52:23.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348203,1730818343247,"fUSD",-706.72267974,0.00033698,2,"2024-11-05T14:52:23.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348204,1730818343261,"fUSD",-626.41583335,0.00033698,2,"2024-11-05T14:52:23.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348205,1730818343271,"fUSD",-1129.26560323,0.00033698,2,"2024-11-05T14:52:23.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348206,1730818343281,"fUSD",-1181.58110997,0.00033698,2,"2024-11-05T14:52:23.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348207,1730818343290,"fUSD",-1106.08053842,0.00033698,2,"2024-11-05T14:52:23.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348208,1730818343300,"fUSD",-1949.37199168,0.00033698,2,"2024-11-05T14:52:23.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348209,1730818343310,"fUSD",-1772.2045445,0.00033698,2,"2024-11-05T14:52:23.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348210,1730818343320,"fUSD",-2148.96240247,0.00033698,2,"2024-11-05T14:52:23.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348211,1730818343331,"fUSD",-899.35346584,0.00033698,2,"2024-11-05T14:52:23.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348212,1730818343340,"fUSD",-2651.17400287,0.00033698,2,"2024-11-05T14:52:23.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348213,1730818343350,"fUSD",-729.63609773,0.00033698,2,"2024-11-05T14:52:23.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348214,1730818343360,"fUSD",-891.91468345,0.00033698,2,"2024-11-05T14:52:23.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348215,1730818343375,"fUSD",-1337.94194593,0.00033698,2,"2024-11-05T14:52:23.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348216,1730818343385,"fUSD",-1628.54405937,0.00033698,2,"2024-11-05T14:52:23.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348217,1730818343395,"fUSD",-1340.79886916,0.00033698,2,"2024-11-05T14:52:23.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348218,1730818343404,"fUSD",-1205.20148615,0.00033698,2,"2024-11-05T14:52:23.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348219,1730818343414,"fUSD",-672.10786391,0.00033698,2,"2024-11-05T14:52:23.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348220,1730818343423,"fUSD",-2625.82221663,0.00033698,2,"2024-11-05T14:52:23.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348221,1730818343433,"fUSD",-1052.96141299,0.00033698,2,"2024-11-05T14:52:23.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348222,1730818343444,"fUSD",-863.08852527,0.00033698,2,"2024-11-05T14:52:23.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348223,1730818343454,"fUSD",-1135.05,0.00033698,2,"2024-11-05T14:52:23.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348224,1730818343463,"fUSD",-713.91771675,0.00033698,2,"2024-11-05T14:52:23.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348225,1730818343474,"fUSD",-1190.41325471,0.00033698,2,"2024-11-05T14:52:23.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348226,1730818343484,"fUSD",-562.08791596,0.00033698,2,"2024-11-05T14:52:23.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348227,1730818343494,"fUSD",-1258.96673819,0.00033698,2,"2024-11-05T14:52:23.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348228,1730818343504,"fUSD",-708.46174852,0.00033698,2,"2024-11-05T14:52:23.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348229,1730818343515,"fUSD",-719.7815107,0.00033698,2,"2024-11-05T14:52:23.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348230,1730818343525,"fUSD",-530.40047165,0.00033698,2,"2024-11-05T14:52:23.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348231,1730818343535,"fUSD",-534.1984343,0.00033698,2,"2024-11-05T14:52:23.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348232,1730818343544,"fUSD",-1233.36419412,0.00033698,2,"2024-11-05T14:52:23.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348233,1730818343553,"fUSD",-1568.55061711,0.00033698,2,"2024-11-05T14:52:23.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348234,1730818343563,"fUSD",-1594.20142354,0.00033698,2,"2024-11-05T14:52:23.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348235,1730818343573,"fUSD",-1606.86354757,0.00033698,2,"2024-11-05T14:52:23.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348236,1730818343584,"fUSD",-1115.11405206,0.00033698,2,"2024-11-05T14:52:23.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348237,1730818343594,"fUSD",-1019.56096898,0.00033698,2,"2024-11-05T14:52:23.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348238,1730818343604,"fUSD",-1345.79309429,0.00033698,2,"2024-11-05T14:52:23.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348239,1730818343614,"fUSD",-573.23562509,0.00033698,2,"2024-11-05T14:52:23.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348240,1730818343627,"fUSD",-1308.07521239,0.00033698,2,"2024-11-05T14:52:23.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348241,1730818343636,"fUSD",-998.00955467,0.00033698,2,"2024-11-05T14:52:23.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348242,1730818343646,"fUSD",-510.31083166,0.00033698,2,"2024-11-05T14:52:23.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348243,1730818343655,"fUSD",-619.25556308,0.00033698,2,"2024-11-05T14:52:23.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348244,1730818343665,"fUSD",-654.36420253,0.00033698,2,"2024-11-05T14:52:23.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348245,1730818343675,"fUSD",-859.26496391,0.00033698,2,"2024-11-05T14:52:23.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348246,1730818343684,"fUSD",-685.59711345,0.00033698,2,"2024-11-05T14:52:23.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348247,1730818343693,"fUSD",-804.67790667,0.00033698,2,"2024-11-05T14:52:23.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348248,1730818343703,"fUSD",-1490.85002759,0.00033698,2,"2024-11-05T14:52:23.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348249,1730818343713,"fUSD",-2778.38647369,0.00033698,2,"2024-11-05T14:52:23.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348250,1730818343722,"fUSD",-991.81950276,0.00033698,2,"2024-11-05T14:52:23.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348251,1730818343732,"fUSD",-1058.07742022,0.00033698,2,"2024-11-05T14:52:23.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348252,1730818343741,"fUSD",-1286.92690528,0.00033698,2,"2024-11-05T14:52:23.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348253,1730818343750,"fUSD",-10560.71998474,0.00033698,2,"2024-11-05T14:52:23.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348254,1730818343759,"fUSD",-512.70220965,0.00033698,2,"2024-11-05T14:52:23.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348255,1730818343769,"fUSD",-882.40039684,0.00033698,2,"2024-11-05T14:52:23.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348256,1730818343778,"fUSD",-574.71,0.00033698,2,"2024-11-05T14:52:23.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348257,1730818343788,"fUSD",-2024.22662276,0.00033698,2,"2024-11-05T14:52:23.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348258,1730818343797,"fUSD",-2459.82704029,0.00033698,2,"2024-11-05T14:52:23.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348259,1730818343806,"fUSD",-522.88062933,0.00033698,2,"2024-11-05T14:52:23.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348260,1730818343815,"fUSD",-540.08,0.00033698,2,"2024-11-05T14:52:23.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348261,1730818343824,"fUSD",-832.24651085,0.00033698,2,"2024-11-05T14:52:23.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348262,1730818343834,"fUSD",-528.83981194,0.00033698,2,"2024-11-05T14:52:23.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348263,1730818343843,"fUSD",-577.10027209,0.00033698,2,"2024-11-05T14:52:23.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348264,1730818343853,"fUSD",-1143.20717231,0.00033698,2,"2024-11-05T14:52:23.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348265,1730818343863,"fUSD",-1759.87658433,0.00033698,2,"2024-11-05T14:52:23.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348266,1730818343874,"fUSD",-2134.8993577,0.00033698,2,"2024-11-05T14:52:23.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348267,1730818343884,"fUSD",-1180.68535666,0.00033698,2,"2024-11-05T14:52:23.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348268,1730818343893,"fUSD",-669.88358277,0.00033698,2,"2024-11-05T14:52:23.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348269,1730818343902,"fUSD",-2610.91203235,0.00033698,2,"2024-11-05T14:52:23.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348270,1730818343925,"fUSD",-165.73365797,0.00033698,2,"2024-11-05T14:52:23.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348271,1730818343941,"fUSD",-812.92020113,0.00033698,2,"2024-11-05T14:52:23.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348272,1730818343961,"fUSD",-2008.97597673,0.00033698,2,"2024-11-05T14:52:23.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348273,1730818343982,"fUSD",-839.78796848,0.00033698,2,"2024-11-05T14:52:23.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348274,1730818344000,"fUSD",-2029.73426754,0.00033698,2,"2024-11-05T14:52:24.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348275,1730818344017,"fUSD",-828.61875717,0.00033698,2,"2024-11-05T14:52:24.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348276,1730818344033,"fUSD",-1273.27331378,0.00033698,2,"2024-11-05T14:52:24.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348277,1730818344050,"fUSD",-590.47964074,0.00033698,2,"2024-11-05T14:52:24.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348278,1730818344068,"fUSD",-1210.83322867,0.00033698,2,"2024-11-05T14:52:24.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348279,1730818344091,"fUSD",-1114.87514294,0.00033698,2,"2024-11-05T14:52:24.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348280,1730818344103,"fUSD",-2727.62926633,0.00033698,2,"2024-11-05T14:52:24.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348281,1730818344125,"fUSD",-12148.53563246,0.00033698,2,"2024-11-05T14:52:24.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348282,1730818344141,"fUSD",-2229.87564837,0.00033698,2,"2024-11-05T14:52:24.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348283,1730818344157,"fUSD",-511.48228736,0.00033698,2,"2024-11-05T14:52:24.157",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348284,1730818344173,"fUSD",-2291.2268634,0.00033698,2,"2024-11-05T14:52:24.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348285,1730818344190,"fUSD",-997.20706772,0.00033698,2,"2024-11-05T14:52:24.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348286,1730818344206,"fUSD",-800.26928177,0.00033698,2,"2024-11-05T14:52:24.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348287,1730818344222,"fUSD",-1162.41,0.00033698,2,"2024-11-05T14:52:24.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348288,1730818344240,"fUSD",-3281.29342928,0.00033698,2,"2024-11-05T14:52:24.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348289,1730818344257,"fUSD",-618.51562677,0.00033698,2,"2024-11-05T14:52:24.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348290,1730818344273,"fUSD",-20453.15436965,0.00033698,2,"2024-11-05T14:52:24.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348291,1730818344289,"fUSD",-839.58983868,0.00033698,2,"2024-11-05T14:52:24.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348292,1730818344305,"fUSD",-694.15213024,0.00033698,2,"2024-11-05T14:52:24.305",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348293,1730818344321,"fUSD",-1597.41871638,0.00033698,2,"2024-11-05T14:52:24.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348294,1730818344337,"fUSD",-4040.43261925,0.00033698,2,"2024-11-05T14:52:24.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348295,1730818344353,"fUSD",-8586.32,0.00033698,2,"2024-11-05T14:52:24.353",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348296,1730818344369,"fUSD",-2313.86490868,0.00033698,2,"2024-11-05T14:52:24.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348297,1730818344387,"fUSD",-1073.96707796,0.00033698,2,"2024-11-05T14:52:24.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348298,1730818344402,"fUSD",-558.68151488,0.00033698,2,"2024-11-05T14:52:24.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348299,1730818344418,"fUSD",-5774.22749535,0.00033698,2,"2024-11-05T14:52:24.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348300,1730818344434,"fUSD",-1029.58061033,0.00033698,2,"2024-11-05T14:52:24.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348301,1730818344450,"fUSD",-673.64657288,0.00033698,2,"2024-11-05T14:52:24.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348302,1730818344466,"fUSD",-813.30958415,0.00033698,2,"2024-11-05T14:52:24.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348303,1730818344482,"fUSD",-1675.18132188,0.00033698,2,"2024-11-05T14:52:24.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348304,1730818344498,"fUSD",-4168.74854436,0.00033698,2,"2024-11-05T14:52:24.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348305,1730818344514,"fUSD",-2221.77670189,0.00033698,2,"2024-11-05T14:52:24.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348306,1730818344530,"fUSD",-623.10216806,0.00033698,2,"2024-11-05T14:52:24.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348307,1730818344546,"fUSD",-722.44,0.00033698,2,"2024-11-05T14:52:24.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348308,1730818344561,"fUSD",-728.63666614,0.00033698,2,"2024-11-05T14:52:24.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348309,1730818344577,"fUSD",-800.80272958,0.00033698,2,"2024-11-05T14:52:24.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348310,1730818344594,"fUSD",-1037.64551594,0.00033698,2,"2024-11-05T14:52:24.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348311,1730818344609,"fUSD",-4458.90487125,0.00033698,2,"2024-11-05T14:52:24.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348312,1730818344625,"fUSD",-6100.58462199,0.00033698,2,"2024-11-05T14:52:24.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348313,1730818344640,"fUSD",-1685.03115071,0.00033698,2,"2024-11-05T14:52:24.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348314,1730818344655,"fUSD",-746.39,0.00033698,2,"2024-11-05T14:52:24.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348315,1730818344670,"fUSD",-860.73,0.00033698,2,"2024-11-05T14:52:24.670",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348316,1730818344686,"fUSD",-1239.75217005,0.00033698,2,"2024-11-05T14:52:24.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348317,1730818344703,"fUSD",-2801.01032275,0.00033698,2,"2024-11-05T14:52:24.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348318,1730818344720,"fUSD",-3438.36369895,0.00033698,2,"2024-11-05T14:52:24.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348319,1730818344737,"fUSD",-580.31115592,0.00033698,2,"2024-11-05T14:52:24.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348320,1730818344753,"fUSD",-2595.46841534,0.00033698,2,"2024-11-05T14:52:24.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348321,1730818344769,"fUSD",-847.82461747,0.00033698,2,"2024-11-05T14:52:24.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348322,1730818344784,"fUSD",-3999.09,0.00033698,2,"2024-11-05T14:52:24.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348323,1730818344800,"fUSD",-2840.94790153,0.00033698,2,"2024-11-05T14:52:24.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348324,1730818344814,"fUSD",-349.38763547,0.00033698,2,"2024-11-05T14:52:24.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348325,1730818344830,"fUSD",-14923.2024221,0.00033698,2,"2024-11-05T14:52:24.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348326,1730818344846,"fUSD",-1420.22425815,0.00033698,2,"2024-11-05T14:52:24.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348327,1730818344863,"fUSD",-7967.51569763,0.00033698,2,"2024-11-05T14:52:24.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348328,1730818344879,"fUSD",-2786.35772493,0.00033698,2,"2024-11-05T14:52:24.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348329,1730818344894,"fUSD",-2634.81230457,0.00033698,2,"2024-11-05T14:52:24.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348330,1730818344908,"fUSD",-4963.19540141,0.00033698,2,"2024-11-05T14:52:24.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348331,1730818344923,"fUSD",-1373.86885736,0.00033698,2,"2024-11-05T14:52:24.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348332,1730818344938,"fUSD",-3175.24941086,0.00033698,2,"2024-11-05T14:52:24.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348333,1730818344953,"fUSD",-1485.77240509,0.00033698,2,"2024-11-05T14:52:24.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348334,1730818344968,"fUSD",-8715.13612201,0.00033698,2,"2024-11-05T14:52:24.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348335,1730818344983,"fUSD",-356.51780969,0.00033698,2,"2024-11-05T14:52:24.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348336,1730818344998,"fUSD",-1668.58157509,0.00033698,2,"2024-11-05T14:52:24.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348337,1730818345013,"fUSD",-580.24839574,0.00033698,2,"2024-11-05T14:52:25.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348338,1730818345027,"fUSD",-2394.95815121,0.00033698,2,"2024-11-05T14:52:25.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348339,1730818345042,"fUSD",-3537.450079,0.00033698,2,"2024-11-05T14:52:25.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348340,1730818345056,"fUSD",-870.41820377,0.00033698,2,"2024-11-05T14:52:25.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348341,1730818345071,"fUSD",-812.191186,0.00033698,2,"2024-11-05T14:52:25.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348342,1730818345087,"fUSD",-641.58993211,0.00033698,2,"2024-11-05T14:52:25.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348343,1730818345101,"fUSD",-519.63724193,0.00033698,2,"2024-11-05T14:52:25.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348344,1730818345115,"fUSD",-1061.66354469,0.00033698,2,"2024-11-05T14:52:25.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348345,1730818345133,"fUSD",-5273.4134,0.00033698,2,"2024-11-05T14:52:25.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348346,1730818345147,"fUSD",-2904.89509964,0.00033698,2,"2024-11-05T14:52:25.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348347,1730818345162,"fUSD",-332.04332412,0.00033698,2,"2024-11-05T14:52:25.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348348,1730818345177,"fUSD",-22457.73750777,0.00033698,2,"2024-11-05T14:52:25.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348349,1730818345192,"fUSD",-543.19136842,0.00033698,2,"2024-11-05T14:52:25.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348350,1730818345206,"fUSD",-621.32675699,0.00033698,2,"2024-11-05T14:52:25.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348351,1730818345221,"fUSD",-3230.94626411,0.00033698,2,"2024-11-05T14:52:25.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348352,1730818345236,"fUSD",-851.78654681,0.00033698,2,"2024-11-05T14:52:25.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348353,1730818345250,"fUSD",-862.26910584,0.00033698,2,"2024-11-05T14:52:25.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348354,1730818345266,"fUSD",-2720.94127237,0.00033698,2,"2024-11-05T14:52:25.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348355,1730818345283,"fUSD",-517.38735864,0.00033698,2,"2024-11-05T14:52:25.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348356,1730818345298,"fUSD",-638.22073234,0.00033698,2,"2024-11-05T14:52:25.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348357,1730818345314,"fUSD",-947.25670279,0.00033698,2,"2024-11-05T14:52:25.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348358,1730818345328,"fUSD",-2073.12571217,0.00033698,2,"2024-11-05T14:52:25.328",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348359,1730818345343,"fUSD",-3625.92038748,0.00033698,2,"2024-11-05T14:52:25.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348360,1730818345364,"fUSD",-2681.57802933,0.00033698,2,"2024-11-05T14:52:25.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348361,1730818345384,"fUSD",-1864.47230087,0.00033698,2,"2024-11-05T14:52:25.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348362,1730818345404,"fUSD",-738.00793759,0.00033698,2,"2024-11-05T14:52:25.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348363,1730818345420,"fUSD",-1021.40181525,0.00033698,2,"2024-11-05T14:52:25.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348364,1730818345436,"fUSD",-1000.0,0.00033699,2,"2024-11-05T14:52:25.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348365,1730818345451,"fUSD",-996.44,0.0003379,2,"2024-11-05T14:52:25.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348366,1730818345467,"fUSD",-1649.88,0.00033972,120,"2024-11-05T14:52:25.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348367,1730818345483,"fUSD",-1000.0,0.00033973,2,"2024-11-05T14:52:25.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348368,1730818345498,"fUSD",-4072.72915129,0.00034,2,"2024-11-05T14:52:25.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348369,1730818345513,"fUSD",-2641.49737131,0.00034,120,"2024-11-05T14:52:25.513",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348370,1730818345529,"fUSD",-500.0,0.00034,30,"2024-11-05T14:52:25.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348371,1730818345544,"fUSD",-532.45964944,0.00034,30,"2024-11-05T14:52:25.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348372,1730818345560,"fUSD",-500.0,0.00034,30,"2024-11-05T14:52:25.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348373,1730818345575,"fUSD",-830.53894671,0.00034,30,"2024-11-05T14:52:25.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348374,1730818345591,"fUSD",-500.0,0.00034,30,"2024-11-05T14:52:25.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348375,1730818345605,"fUSD",-530.56192374,0.00034,30,"2024-11-05T14:52:25.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348376,1730818345620,"fUSD",-500.0,0.00034,30,"2024-11-05T14:52:25.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348377,1730818345637,"fUSD",-500.0,0.00034,30,"2024-11-05T14:52:25.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348378,1730818345653,"fUSD",-500.0,0.00034,30,"2024-11-05T14:52:25.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348379,1730818345667,"fUSD",-643.73131658,0.00034,30,"2024-11-05T14:52:25.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348380,1730818345682,"fUSD",-500.0,0.00034,30,"2024-11-05T14:52:25.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348381,1730818345696,"fUSD",-500.0,0.00034,30,"2024-11-05T14:52:25.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348382,1730818345710,"fUSD",-500.0,0.00034,30,"2024-11-05T14:52:25.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348383,1730818345725,"fUSD",-500.0,0.00034,30,"2024-11-05T14:52:25.725",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348384,1730818345743,"fUSD",-779.74769477,0.00034,30,"2024-11-05T14:52:25.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348385,1730818345758,"fUSD",-500.0,0.00034,30,"2024-11-05T14:52:25.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348386,1730818345773,"fUSD",-500.0,0.00034,30,"2024-11-05T14:52:25.773",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348387,1730818345787,"fUSD",-502.69956042,0.00034,30,"2024-11-05T14:52:25.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348388,1730818345802,"fUSD",-450.6,0.00034034,30,"2024-11-05T14:52:25.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348389,1730818346039,"fUSD",-152.0,0.00034212,11,"2024-11-05T14:52:26.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348390,1730818346050,"fUSD",-1649.88,0.00034246,120,"2024-11-05T14:52:26.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348391,1730818346059,"fUSD",-1000.0,0.00034247,2,"2024-11-05T14:52:26.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348392,1730818346069,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348393,1730818346078,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348394,1730818346087,"fUSD",-997.83827242,0.00034397,10,"2024-11-05T14:52:26.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348395,1730818346097,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348396,1730818346105,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348397,1730818346114,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348398,1730818346124,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348399,1730818346133,"fUSD",-503.38926865,0.00034397,10,"2024-11-05T14:52:26.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348400,1730818346142,"fUSD",-967.40433261,0.00034397,10,"2024-11-05T14:52:26.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348401,1730818346152,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348402,1730818346161,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348403,1730818346170,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348404,1730818346179,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348405,1730818346189,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348406,1730818346198,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348407,1730818346207,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348408,1730818346217,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348409,1730818346226,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348410,1730818346235,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348411,1730818346244,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348412,1730818346254,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348413,1730818346267,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348414,1730818346276,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.276",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348415,1730818346285,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348416,1730818346295,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348417,1730818346306,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348418,1730818346316,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348419,1730818346325,"fUSD",-500.0,0.00034397,10,"2024-11-05T14:52:26.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348420,1730818346338,"fUSD",-503.0098627,0.00034397,10,"2024-11-05T14:52:26.338",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348421,1730818346349,"fUSD",-207.60943387,0.00034397,10,"2024-11-05T14:52:26.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348422,1730818346359,"fUSD",-911.19,0.00034412,120,"2024-11-05T14:52:26.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348423,1730818346368,"fUSD",-1649.88,0.0003452,120,"2024-11-05T14:52:26.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348424,1730818346381,"fUSD",-1000.0,0.00034521,2,"2024-11-05T14:52:26.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348425,1730818346391,"fUSD",-1000.0,0.00034532,2,"2024-11-05T14:52:26.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348426,1730818346400,"fUSD",-150.0,0.00034548,10,"2024-11-05T14:52:26.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348427,1730818346410,"fUSD",-443.47548718,0.00034567,2,"2024-11-05T14:52:26.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348428,1730818346419,"fUSD",-500.0,0.0003458,120,"2024-11-05T14:52:26.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348429,1730818346428,"fUSD",-1000.0,0.00034588,30,"2024-11-05T14:52:26.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348430,1730818346437,"fUSD",-617.36,0.00034633,2,"2024-11-05T14:52:26.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348431,1730818346446,"fUSD",-683.26,0.000347,14,"2024-11-05T14:52:26.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348432,1730818346455,"fUSD",-2938.41,0.000347,7,"2024-11-05T14:52:26.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348433,1730818346465,"fUSD",-152.0,0.00034774,12,"2024-11-05T14:52:26.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348434,1730818346475,"fUSD",-1649.88,0.00034794,120,"2024-11-05T14:52:26.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348435,1730818346484,"fUSD",-1000.0,0.00034795,2,"2024-11-05T14:52:26.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348436,1730818346493,"fUSD",-999.0,0.00034849,120,"2024-11-05T14:52:26.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348437,1730818346503,"fUSD",-307.88554437,0.00034863,2,"2024-11-05T14:52:26.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348438,1730818346512,"fUSD",-3000.0,0.00034874,5,"2024-11-05T14:52:26.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348439,1730818346521,"fUSD",-1700.00000001,0.000349,20,"2024-11-05T14:52:26.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348440,1730818346531,"fUSD",-150.0,0.00035,14,"2024-11-05T14:52:26.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348441,1730818346540,"fUSD",-7773.97082358,0.00035,2,"2024-11-05T14:52:26.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348442,1730818346549,"fUSD",-9609.78498162,0.00035,2,"2024-11-05T14:52:26.549",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348443,1730818346558,"fUSD",-5049.49,0.00035,2,"2024-11-05T14:52:26.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348444,1730818346568,"fUSD",-597.8,0.00035,3,"2024-11-05T14:52:26.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348445,1730818346577,"fUSD",-3900.0,0.00035,7,"2024-11-05T14:52:26.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348446,1730818346587,"fUSD",-218.33445321,0.00035,30,"2024-11-05T14:52:26.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348447,1730818346597,"fUSD",-2310.55010311,0.00035,90,"2024-11-05T14:52:26.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348448,1730818346607,"fUSD",-162.0,0.00035,10,"2024-11-05T14:52:26.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348449,1730818346616,"fUSD",-502.0,0.00035,2,"2024-11-05T14:52:26.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348450,1730818346628,"fUSD",-150.0,0.00035,2,"2024-11-05T14:52:26.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348451,1730818346638,"fUSD",-151.0,0.00035014,120,"2024-11-05T14:52:26.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348452,1730818346647,"fUSD",-312.3,0.0003504,2,"2024-11-05T14:52:26.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348453,1730818346657,"fUSD",-1000.0,0.00035068,2,"2024-11-05T14:52:26.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348454,1730818346667,"fUSD",-1649.88,0.00035068,120,"2024-11-05T14:52:26.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348455,1730818346676,"fUSD",-23413.61928696,0.00035121,2,"2024-11-05T14:52:26.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348456,1730818346685,"fUSD",-249.61,0.00035213,120,"2024-11-05T14:52:26.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348457,1730818346695,"fUSD",-152.0,0.00035337,13,"2024-11-05T14:52:26.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348458,1730818346704,"fUSD",-1000.0,0.00035342,2,"2024-11-05T14:52:26.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348459,1730818346713,"fUSD",-1649.88,0.00035342,120,"2024-11-05T14:52:26.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348460,1730818346724,"fUSD",-996.44,0.0003558,7,"2024-11-05T14:52:26.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348461,1730818346733,"fUSD",-300.99195468,0.000356,2,"2024-11-05T14:52:26.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348462,1730818346744,"fUSD",-1000.0,0.00035616,2,"2024-11-05T14:52:26.744",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348463,1730818346754,"fUSD",-1000.0,0.00035616,2,"2024-11-05T14:52:26.754",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348464,1730818346764,"fUSD",-1649.88,0.00035616,120,"2024-11-05T14:52:26.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348465,1730818346774,"fUSD",-500.0,0.00035616,2,"2024-11-05T14:52:26.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348466,1730818346783,"fUSD",-500.0,0.00035616,2,"2024-11-05T14:52:26.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348467,1730818346792,"fUSD",-500.0,0.00035616,2,"2024-11-05T14:52:26.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348468,1730818346801,"fUSD",-500.0,0.00035616,2,"2024-11-05T14:52:26.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348469,1730818346811,"fUSD",-500.0,0.00035616,2,"2024-11-05T14:52:26.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348470,1730818346820,"fUSD",-500.0,0.00035616,2,"2024-11-05T14:52:26.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348471,1730818346829,"fUSD",-500.0,0.00035616,2,"2024-11-05T14:52:26.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348472,1730818346838,"fUSD",-500.0,0.00035616,2,"2024-11-05T14:52:26.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348473,1730818346847,"fUSD",-500.0,0.00035616,2,"2024-11-05T14:52:26.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348474,1730818346858,"fUSD",-500.0,0.00035616,2,"2024-11-05T14:52:26.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348475,1730818346870,"fUSD",-2019.5,0.00035616,120,"2024-11-05T14:52:26.870",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348476,1730818346884,"fUSD",-500.0,0.00035616,2,"2024-11-05T14:52:26.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348477,1730818346893,"fUSD",-1000.0,0.00035616,2,"2024-11-05T14:52:26.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348478,1730818346902,"fUSD",-1000.0,0.00035616,2,"2024-11-05T14:52:26.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348479,1730818346911,"fUSD",-1000.0,0.00035616,2,"2024-11-05T14:52:26.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348480,1730818346920,"fUSD",-1000.0,0.00035616,2,"2024-11-05T14:52:26.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348481,1730818346929,"fUSD",-1000.0,0.00035616,2,"2024-11-05T14:52:26.929",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348482,1730818346939,"fUSD",-1000.0,0.00035616,2,"2024-11-05T14:52:26.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348483,1730818346949,"fUSD",-1000.0,0.00035616,2,"2024-11-05T14:52:26.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348484,1730818346958,"fUSD",-435.90690541,0.00035616,2,"2024-11-05T14:52:26.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348485,1730818346968,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:26.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348486,1730818346978,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:26.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348487,1730818346987,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:26.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348488,1730818346997,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:26.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348489,1730818347006,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.006",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348490,1730818347015,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348491,1730818347025,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348492,1730818347034,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348493,1730818347045,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348494,1730818347054,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.054",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348495,1730818347063,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348496,1730818347074,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348497,1730818347084,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348498,1730818347093,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348499,1730818347102,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348500,1730818347111,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348501,1730818347120,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348502,1730818347134,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348503,1730818347143,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348504,1730818347153,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348505,1730818347162,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348506,1730818347172,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348507,1730818347181,"fUSD",-6554.77,0.00035616,120,"2024-11-05T14:52:27.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348508,1730818347191,"fUSD",-6554.87277172,0.00035616,120,"2024-11-05T14:52:27.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348509,1730818347200,"fUSD",-500.0,0.00035616,2,"2024-11-05T14:52:27.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348510,1730818347209,"fUSD",-500.0,0.00035616,2,"2024-11-05T14:52:27.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348511,1730818347219,"fUSD",-642.81515702,0.00035616,7,"2024-11-05T14:52:27.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348512,1730818347229,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348513,1730818347239,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348514,1730818347249,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348515,1730818347260,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348516,1730818347271,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348517,1730818347284,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.284",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348518,1730818347293,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348519,1730818347302,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348520,1730818347311,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348521,1730818347321,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348522,1730818347330,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348523,1730818347340,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348524,1730818347349,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348525,1730818347358,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348526,1730818347368,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348527,1730818347380,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348528,1730818347389,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348529,1730818347398,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.398",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348530,1730818347408,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348531,1730818347417,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348532,1730818347426,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348533,1730818347436,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348534,1730818347446,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348535,1730818347455,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348536,1730818347466,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348537,1730818347475,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348538,1730818347485,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348539,1730818347494,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348540,1730818347502,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348541,1730818347512,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348542,1730818347521,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348543,1730818347529,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348544,1730818347539,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348545,1730818347550,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348546,1730818347559,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.559",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348547,1730818347570,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348548,1730818347579,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348549,1730818347589,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348550,1730818347598,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348551,1730818347607,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348552,1730818347616,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348553,1730818347627,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348554,1730818347638,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348555,1730818347647,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348556,1730818347656,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348557,1730818347666,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348558,1730818347676,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348559,1730818347686,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348560,1730818347695,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348561,1730818347704,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348562,1730818347714,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348563,1730818347723,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348564,1730818347733,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348565,1730818347743,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348566,1730818347752,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348567,1730818347762,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348568,1730818347771,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348569,1730818347780,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348570,1730818347789,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348571,1730818347799,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348572,1730818347808,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348573,1730818347817,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348574,1730818347827,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348575,1730818347836,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348576,1730818347845,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348577,1730818347853,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348578,1730818347862,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348579,1730818347874,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348580,1730818347883,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348581,1730818347893,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348582,1730818347902,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348583,1730818347911,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348584,1730818347922,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348585,1730818347931,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348586,1730818347940,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348587,1730818347949,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348588,1730818347959,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348589,1730818347968,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348590,1730818347978,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348591,1730818347987,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348592,1730818347996,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:27.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348593,1730818348005,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:28.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348594,1730818348014,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:28.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348595,1730818348023,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:28.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348596,1730818348033,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:28.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348597,1730818348042,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:28.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348598,1730818348051,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:28.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348599,1730818348062,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:28.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348600,1730818348074,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:28.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348601,1730818348084,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:28.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348602,1730818348093,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:28.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348603,1730818348102,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:28.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348604,1730818348111,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:28.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348605,1730818348120,"fUSD",-153.0,0.00035616,2,"2024-11-05T14:52:28.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348606,1730818348133,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348607,1730818348143,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348608,1730818348152,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348609,1730818348162,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348610,1730818348172,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348611,1730818348181,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348612,1730818348190,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348613,1730818348199,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348614,1730818348209,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348615,1730818348218,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348616,1730818348228,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348617,1730818348237,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348618,1730818348246,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348619,1730818348257,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348620,1730818348268,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348621,1730818348279,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348622,1730818348289,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348623,1730818348299,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348624,1730818348308,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348625,1730818348318,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348626,1730818348327,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348627,1730818348337,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348628,1730818348348,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348629,1730818348358,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348630,1730818348369,"fUSD",-199.07,0.00035616,2,"2024-11-05T14:52:28.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348631,1730818348385,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348632,1730818348395,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348633,1730818348404,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348634,1730818348414,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348635,1730818348424,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348636,1730818348433,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348637,1730818348443,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348638,1730818348453,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348639,1730818348463,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348640,1730818348472,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348641,1730818348482,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348642,1730818348491,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348643,1730818348501,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348644,1730818348510,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348645,1730818348519,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348646,1730818348528,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348647,1730818348537,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348648,1730818348546,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348649,1730818348558,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348650,1730818348731,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348651,1730818348742,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348652,1730818348751,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348653,1730818348761,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348654,1730818348771,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348655,1730818348780,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348656,1730818348790,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348657,1730818348799,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348658,1730818348808,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348659,1730818348818,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348660,1730818348829,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348661,1730818348838,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348662,1730818348848,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348663,1730818348857,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348664,1730818348867,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348665,1730818348880,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348666,1730818348889,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348667,1730818348898,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348668,1730818348907,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348669,1730818348916,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348670,1730818348926,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348671,1730818348935,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348672,1730818348945,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348673,1730818348954,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348674,1730818348964,"fUSD",-500.0,0.00035616,13,"2024-11-05T14:52:28.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348675,1730818348973,"fUSD",-569.0,0.00035616,13,"2024-11-05T14:52:28.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348676,1730818348983,"fUSD",-1833.064,0.00035791,43,"2024-11-05T14:52:28.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348677,1730818348993,"fUSD",-1000.0,0.0003589,2,"2024-11-05T14:52:28.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348678,1730818349003,"fUSD",-1649.88,0.0003589,120,"2024-11-05T14:52:29.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348679,1730818349012,"fUSD",-152.0,0.000359,14,"2024-11-05T14:52:29.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348680,1730818349022,"fUSD",-1000.0,0.00035958,120,"2024-11-05T14:52:29.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348681,1730818349032,"fUSD",-150.0,0.00036,120,"2024-11-05T14:52:29.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348682,1730818349041,"fUSD",-250.0,0.00036,30,"2024-11-05T14:52:29.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348683,1730818349051,"fUSD",-683.26,0.00036,14,"2024-11-05T14:52:29.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348684,1730818349060,"fUSD",-2938.41,0.00036,30,"2024-11-05T14:52:29.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348685,1730818349070,"fUSD",-998.0,0.00036026,3,"2024-11-05T14:52:29.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348686,1730818349079,"fUSD",-228533.67008556,0.00036163,2,"2024-11-05T14:52:29.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348687,1730818349088,"fUSD",-154.405893,0.00036163,7,"2024-11-05T14:52:29.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348688,1730818349098,"fUSD",-154.405893,0.00036163,7,"2024-11-05T14:52:29.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348689,1730818349108,"fUSD",-151.0,0.00036163,7,"2024-11-05T14:52:29.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348690,1730818349119,"fUSD",-9112.30833549,0.00036163,2,"2024-11-05T14:52:29.119",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348691,1730818349136,"fUSD",-1000.0,0.00036164,2,"2024-11-05T14:52:29.136",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348692,1730818349147,"fUSD",-1649.88,0.00036164,120,"2024-11-05T14:52:29.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348693,1730818349156,"fUSD",-441106.0,0.000362,2,"2024-11-05T14:52:29.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348694,1730818349165,"fUSD",-2019.5,0.00036301,120,"2024-11-05T14:52:29.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348695,1730818349176,"fUSD",-152.13939839,0.00036305,2,"2024-11-05T14:52:29.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348696,1730818349185,"fUSD",-220.22,0.00036344,120,"2024-11-05T14:52:29.185",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348697,1730818349195,"fUSD",-1000.0,0.00036438,2,"2024-11-05T14:52:29.195",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348698,1730818349204,"fUSD",-1649.88,0.00036438,120,"2024-11-05T14:52:29.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348699,1730818349214,"fUSD",-152.0,0.00036462,15,"2024-11-05T14:52:29.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348700,1730818349223,"fUSD",-312.3,0.0003656,14,"2024-11-05T14:52:29.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348701,1730818349234,"fUSD",-1000.0,0.00036712,2,"2024-11-05T14:52:29.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348702,1730818349244,"fUSD",-1649.88,0.00036712,120,"2024-11-05T14:52:29.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348703,1730818349254,"fUSD",-11174.24996164,0.00036792,2,"2024-11-05T14:52:29.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348704,1730818349267,"fUSD",-337786.40840192,0.000368,2,"2024-11-05T14:52:29.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348705,1730818349278,"fUSD",-151.0,0.000368,7,"2024-11-05T14:52:29.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348706,1730818349288,"fUSD",-547.16,0.000368,31,"2024-11-05T14:52:29.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348707,1730818349297,"fUSD",-547.16,0.000368,31,"2024-11-05T14:52:29.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348708,1730818349306,"fUSD",-547.16,0.000368,31,"2024-11-05T14:52:29.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348709,1730818349315,"fUSD",-547.16,0.000368,31,"2024-11-05T14:52:29.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348710,1730818349325,"fUSD",-547.16,0.000368,31,"2024-11-05T14:52:29.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348711,1730818349335,"fUSD",-547.16,0.000368,31,"2024-11-05T14:52:29.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348712,1730818349344,"fUSD",-547.16,0.000368,31,"2024-11-05T14:52:29.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348713,1730818349354,"fUSD",-547.16,0.000368,31,"2024-11-05T14:52:29.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348714,1730818349363,"fUSD",-547.16,0.000368,31,"2024-11-05T14:52:29.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348715,1730818349376,"fUSD",-547.16,0.000368,31,"2024-11-05T14:52:29.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348716,1730818349387,"fUSD",-547.16,0.000368,31,"2024-11-05T14:52:29.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348717,1730818349396,"fUSD",-547.16,0.000368,31,"2024-11-05T14:52:29.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348718,1730818349405,"fUSD",-151.0,0.000368,7,"2024-11-05T14:52:29.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348719,1730818349414,"fUSD",-172.43810775,0.00036822,2,"2024-11-05T14:52:29.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348720,1730818349424,"fUSD",-16027.48851557,0.00036858,5,"2024-11-05T14:52:29.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348721,1730818349434,"fUSD",-307.88554437,0.00036875,2,"2024-11-05T14:52:29.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348722,1730818349444,"fUSD",-5000.0,0.0003688,15,"2024-11-05T14:52:29.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348723,1730818349453,"fUSD",-5000.0,0.0003688,16,"2024-11-05T14:52:29.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348724,1730818349464,"fUSD",-5050.0,0.0003688,17,"2024-11-05T14:52:29.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348725,1730818349475,"fUSD",-617.36,0.00036897,2,"2024-11-05T14:52:29.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348726,1730818349485,"fUSD",-500.0,0.00036919,14,"2024-11-05T14:52:29.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348727,1730818349494,"fUSD",-2600.0,0.00036985,60,"2024-11-05T14:52:29.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348728,1730818349504,"fUSD",-1000.0,0.00036986,2,"2024-11-05T14:52:29.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348729,1730818349514,"fUSD",-1649.88,0.00036986,120,"2024-11-05T14:52:29.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348730,1730818349524,"fUSD",-2000.0,0.00036986,15,"2024-11-05T14:52:29.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348731,1730818349534,"fUSD",-2000.0,0.00036986,15,"2024-11-05T14:52:29.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348732,1730818349544,"fUSD",-2000.0,0.00036986,15,"2024-11-05T14:52:29.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348733,1730818349554,"fUSD",-2000.0,0.00036986,15,"2024-11-05T14:52:29.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348734,1730818349564,"fUSD",-2000.0,0.00036986,15,"2024-11-05T14:52:29.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348735,1730818349575,"fUSD",-2000.0,0.00036986,15,"2024-11-05T14:52:29.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348736,1730818349584,"fUSD",-2000.0,0.00036986,15,"2024-11-05T14:52:29.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348737,1730818349594,"fUSD",-2000.0,0.00036986,15,"2024-11-05T14:52:29.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348738,1730818349604,"fUSD",-2000.0,0.00036986,15,"2024-11-05T14:52:29.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348739,1730818349614,"fUSD",-2000.0,0.00036986,15,"2024-11-05T14:52:29.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348740,1730818349628,"fUSD",-2019.5,0.00036986,120,"2024-11-05T14:52:29.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348741,1730818349637,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348742,1730818349647,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348743,1730818349655,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348744,1730818349665,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348745,1730818349675,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348746,1730818349684,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348747,1730818349693,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348748,1730818349703,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348749,1730818349712,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348750,1730818349721,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348751,1730818349730,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348752,1730818349740,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348753,1730818349749,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348754,1730818349758,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348755,1730818349767,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348756,1730818349778,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348757,1730818349789,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348758,1730818349798,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348759,1730818349808,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348760,1730818349817,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348761,1730818349826,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348762,1730818349835,"fUSD",-1000.0,0.00036986,89,"2024-11-05T14:52:29.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348763,1730818349845,"fUSD",-957.32950612,0.00036986,89,"2024-11-05T14:52:29.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348764,1730818349854,"fUSD",-1077.0,0.00037,7,"2024-11-05T14:52:29.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348765,1730818349863,"fUSD",-10095.71371102,0.00037,2,"2024-11-05T14:52:29.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348766,1730818349872,"fUSD",-152.0,0.00037025,16,"2024-11-05T14:52:29.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348767,1730818349885,"fUSD",-156.812,0.0003708,30,"2024-11-05T14:52:29.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348768,1730818349895,"fUSD",-1000.0,0.0003726,2,"2024-11-05T14:52:29.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348769,1730818349904,"fUSD",-1649.88,0.0003726,120,"2024-11-05T14:52:29.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348770,1730818349913,"fUSD",-1365.45186273,0.0003729,120,"2024-11-05T14:52:29.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348771,1730818349922,"fUSD",-1000.0,0.00037328,120,"2024-11-05T14:52:29.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348772,1730818349932,"fUSD",-996.44,0.0003737,21,"2024-11-05T14:52:29.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348773,1730818349941,"fUSD",-11547.0,0.000374,3,"2024-11-05T14:52:29.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348774,1730818349950,"fUSD",-11079.6535214,0.00037473,3,"2024-11-05T14:52:29.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348775,1730818349959,"fUSD",-683.26,0.000375,14,"2024-11-05T14:52:29.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348776,1730818349969,"fUSD",-2938.41,0.000375,30,"2024-11-05T14:52:29.969",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348777,1730818349978,"fUSD",-2600.0,0.00037533,60,"2024-11-05T14:52:29.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348778,1730818349988,"fUSD",-1000.0,0.00037534,2,"2024-11-05T14:52:29.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348779,1730818349997,"fUSD",-1649.88,0.00037534,120,"2024-11-05T14:52:29.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348780,1730818350007,"fUSD",-152.0,0.00037587,17,"2024-11-05T14:52:30.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348781,1730818350016,"fUSD",-4142.22986342,0.0003759,2,"2024-11-05T14:52:30.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348782,1730818350025,"fUSD",-2019.5,0.00037671,120,"2024-11-05T14:52:30.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348783,1730818350034,"fUSD",-151.0,0.000377,7,"2024-11-05T14:52:30.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348784,1730818350045,"fUSD",-151.0,0.000377,7,"2024-11-05T14:52:30.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348785,1730818350055,"fUSD",-500.0,0.00037782,120,"2024-11-05T14:52:30.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348786,1730818350064,"fUSD",-249.61,0.00037797,120,"2024-11-05T14:52:30.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348787,1730818350075,"fUSD",-165.89902325,0.000378,2,"2024-11-05T14:52:30.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348788,1730818350084,"fUSD",-1000.0,0.00037808,2,"2024-11-05T14:52:30.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348789,1730818350094,"fUSD",-1649.88,0.00037808,120,"2024-11-05T14:52:30.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348790,1730818350103,"fUSD",-32534.59752744,0.000379,2,"2024-11-05T14:52:30.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348791,1730818350112,"fUSD",-5115.92072676,0.000379,120,"2024-11-05T14:52:30.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348792,1730818350122,"fUSD",-1209.39445116,0.00038,10,"2024-11-05T14:52:30.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348793,1730818350135,"fUSD",-1000.0,0.00038,8,"2024-11-05T14:52:30.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348794,1730818350144,"fUSD",-1000.0,0.00038,120,"2024-11-05T14:52:30.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348795,1730818350154,"fUSD",-1000.0,0.00038,120,"2024-11-05T14:52:30.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348796,1730818350163,"fUSD",-1000.0,0.00038,120,"2024-11-05T14:52:30.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348797,1730818350172,"fUSD",-963.37699553,0.00038,120,"2024-11-05T14:52:30.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348798,1730818350183,"fUSD",-3037.76130783,0.00038,120,"2024-11-05T14:52:30.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348799,1730818350192,"fUSD",-681.31911239,0.00038,120,"2024-11-05T14:52:30.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348800,1730818350202,"fUSD",-250.0,0.00038,30,"2024-11-05T14:52:30.202",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348801,1730818350213,"fUSD",-153.96,0.00038036,2,"2024-11-05T14:52:30.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348802,1730818350223,"fUSD",-312.3,0.0003808,26,"2024-11-05T14:52:30.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348803,1730818350232,"fUSD",-2600.0,0.00038081,60,"2024-11-05T14:52:30.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348804,1730818350242,"fUSD",-500.0,0.00038081,60,"2024-11-05T14:52:30.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348805,1730818350252,"fUSD",-1000.0,0.00038082,2,"2024-11-05T14:52:30.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348806,1730818350267,"fUSD",-1649.88,0.00038082,120,"2024-11-05T14:52:30.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348807,1730818350277,"fUSD",-152.0,0.0003815,18,"2024-11-05T14:52:30.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348808,1730818350286,"fUSD",-150.5,0.00038326,120,"2024-11-05T14:52:30.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348809,1730818350296,"fUSD",-150.5,0.0003833,120,"2024-11-05T14:52:30.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348810,1730818350306,"fUSD",-186.0,0.0003833,30,"2024-11-05T14:52:30.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348811,1730818350315,"fUSD",-272.08,0.00038336,120,"2024-11-05T14:52:30.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348812,1730818350325,"fUSD",-150.5,0.00038336,120,"2024-11-05T14:52:30.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348813,1730818350335,"fUSD",-150.5,0.0003834,120,"2024-11-05T14:52:30.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348814,1730818350347,"fUSD",-186.0,0.0003834,30,"2024-11-05T14:52:30.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348815,1730818350356,"fUSD",-150.5,0.00038346,120,"2024-11-05T14:52:30.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348816,1730818350366,"fUSD",-150.5,0.00038346,120,"2024-11-05T14:52:30.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348817,1730818350380,"fUSD",-154.61,0.00038346,120,"2024-11-05T14:52:30.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348818,1730818350390,"fUSD",-156.93,0.00038346,120,"2024-11-05T14:52:30.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348819,1730818350399,"fUSD",-157.19,0.00038346,120,"2024-11-05T14:52:30.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348820,1730818350408,"fUSD",-150.5,0.0003835,120,"2024-11-05T14:52:30.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348821,1730818350418,"fUSD",-199.22,0.0003835,120,"2024-11-05T14:52:30.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348822,1730818350427,"fUSD",-186.0,0.0003835,30,"2024-11-05T14:52:30.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348823,1730818350436,"fUSD",-150.0,0.00038355,30,"2024-11-05T14:52:30.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348824,1730818350446,"fUSD",-563.56966347,0.00038356,7,"2024-11-05T14:52:30.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348825,1730818350455,"fUSD",-5335.57378175,0.00038356,7,"2024-11-05T14:52:30.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348826,1730818350465,"fUSD",-8802.17249716,0.00038356,7,"2024-11-05T14:52:30.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348827,1730818350474,"fUSD",-68222.2517909,0.00038356,7,"2024-11-05T14:52:30.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348828,1730818350484,"fUSD",-32170.0520396,0.00038356,7,"2024-11-05T14:52:30.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348829,1730818350493,"fUSD",-11738.5181766,0.00038356,7,"2024-11-05T14:52:30.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348830,1730818350503,"fUSD",-1000.0,0.00038356,2,"2024-11-05T14:52:30.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348831,1730818350512,"fUSD",-1500.0,0.00038356,2,"2024-11-05T14:52:30.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348832,1730818350522,"fUSD",-1649.88,0.00038356,120,"2024-11-05T14:52:30.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348833,1730818350532,"fUSD",-500.0,0.00038356,5,"2024-11-05T14:52:30.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348834,1730818350541,"fUSD",-500.0,0.00038356,5,"2024-11-05T14:52:30.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348835,1730818350551,"fUSD",-594.05517427,0.00038356,5,"2024-11-05T14:52:30.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348836,1730818350560,"fUSD",-2019.5,0.00038356,120,"2024-11-05T14:52:30.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348837,1730818350570,"fUSD",-246.909668,0.00038356,7,"2024-11-05T14:52:30.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348838,1730818350579,"fUSD",-707779.44,0.00038356,2,"2024-11-05T14:52:30.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348839,1730818350588,"fUSD",-3000.0,0.00038483,15,"2024-11-05T14:52:30.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348840,1730818350598,"fUSD",-150.0,0.00038492,30,"2024-11-05T14:52:30.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348841,1730818350607,"fUSD",-950.15606917,0.000385,120,"2024-11-05T14:52:30.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348842,1730818350616,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348843,1730818350630,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348844,1730818350639,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348845,1730818350648,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348846,1730818350658,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348847,1730818350668,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348848,1730818350677,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348849,1730818350686,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348850,1730818350695,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348851,1730818350704,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348852,1730818350713,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348853,1730818350722,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348854,1730818350731,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348855,1730818350741,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348856,1730818350751,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348857,1730818350760,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348858,1730818350769,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348859,1730818350779,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348860,1730818350788,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348861,1730818350797,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348862,1730818350806,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348863,1730818350816,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348864,1730818350825,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.825",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348865,1730818350834,"fUSD",-547.16,0.000386,31,"2024-11-05T14:52:30.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348866,1730818350843,"fUSD",-151.0,0.000386,14,"2024-11-05T14:52:30.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348867,1730818350852,"fUSD",-151.0,0.000386,14,"2024-11-05T14:52:30.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348868,1730818350862,"fUSD",-254.804655,0.000386,14,"2024-11-05T14:52:30.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348869,1730818350872,"fUSD",-156.838,0.00038627,120,"2024-11-05T14:52:30.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348870,1730818350883,"fUSD",-2600.0,0.00038629,60,"2024-11-05T14:52:30.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348871,1730818350892,"fUSD",-150.0,0.00038629,30,"2024-11-05T14:52:30.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348872,1730818350903,"fUSD",-1649.88,0.0003863,120,"2024-11-05T14:52:30.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348873,1730818350911,"fUSD",-1000.0,0.00038698,120,"2024-11-05T14:52:30.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348874,1730818350920,"fUSD",-11547.0,0.000387,5,"2024-11-05T14:52:30.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348875,1730818350931,"fUSD",-152.0,0.00038713,19,"2024-11-05T14:52:30.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348876,1730818350943,"fUSD",-150.0,0.00038766,30,"2024-11-05T14:52:30.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348877,1730818350952,"fUSD",-154.405893,0.00038788,14,"2024-11-05T14:52:30.952",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348878,1730818350962,"fUSD",-154.405893,0.00038788,14,"2024-11-05T14:52:30.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348879,1730818350971,"fUSD",-105143.0,0.00038788,5,"2024-11-05T14:52:30.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348880,1730818350980,"fUSD",-198.14385702,0.00038795,7,"2024-11-05T14:52:30.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348881,1730818350990,"fUSD",-30660.68669901,0.000388,2,"2024-11-05T14:52:30.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348882,1730818350999,"fUSD",-326.61394506,0.000388,30,"2024-11-05T14:52:30.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348883,1730818351008,"fUSD",-307.88554437,0.00038888,2,"2024-11-05T14:52:31.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348884,1730818351017,"fUSD",-150.0,0.00038903,30,"2024-11-05T14:52:31.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348885,1730818351027,"fUSD",-1649.88,0.00038904,120,"2024-11-05T14:52:31.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348886,1730818351035,"fUSD",-186.0,0.0003897,30,"2024-11-05T14:52:31.035",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348887,1730818351045,"fUSD",-150.5,0.0003897,120,"2024-11-05T14:52:31.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348888,1730818351056,"fUSD",-186.0,0.0003898,30,"2024-11-05T14:52:31.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348889,1730818351066,"fUSD",-186.0,0.0003898,30,"2024-11-05T14:52:31.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348890,1730818351078,"fUSD",-188.11,0.0003898,30,"2024-11-05T14:52:31.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348891,1730818351087,"fUSD",-150.5,0.0003898,120,"2024-11-05T14:52:31.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348892,1730818351097,"fUSD",-200.39,0.0003898,120,"2024-11-05T14:52:31.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348893,1730818351106,"fUSD",-186.0,0.0003899,30,"2024-11-05T14:52:31.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348894,1730818351115,"fUSD",-186.0,0.0003899,30,"2024-11-05T14:52:31.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348895,1730818351128,"fUSD",-186.0,0.0003899,30,"2024-11-05T14:52:31.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348896,1730818351138,"fUSD",-150.5,0.0003899,120,"2024-11-05T14:52:31.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348897,1730818351148,"fUSD",-150.5,0.0003899,120,"2024-11-05T14:52:31.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348898,1730818351157,"fUSD",-9000.0,0.00039,2,"2024-11-05T14:52:31.157",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348899,1730818351166,"fUSD",-509.55798232,0.00039,120,"2024-11-05T14:52:31.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348900,1730818351177,"fUSD",-578.02319681,0.00039,120,"2024-11-05T14:52:31.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348901,1730818351187,"fUSD",-223.74874177,0.00039,120,"2024-11-05T14:52:31.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348902,1730818351196,"fUSD",-2441.46,0.00039012,2,"2024-11-05T14:52:31.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348903,1730818351206,"fUSD",-213.20616726,0.0003904,30,"2024-11-05T14:52:31.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348904,1730818351215,"fUSD",-2019.5,0.00039041,120,"2024-11-05T14:52:31.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348905,1730818351225,"fUSD",-2500.0,0.00039075,2,"2024-11-05T14:52:31.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348906,1730818351235,"fUSD",-996.44,0.0003916,35,"2024-11-05T14:52:31.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348907,1730818351244,"fUSD",-617.36,0.00039161,2,"2024-11-05T14:52:31.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348908,1730818351253,"fUSD",-500.0,0.00039177,60,"2024-11-05T14:52:31.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348909,1730818351263,"fUSD",-1400.0,0.00039177,60,"2024-11-05T14:52:31.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348910,1730818351275,"fUSD",-500.0,0.00039177,60,"2024-11-05T14:52:31.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348911,1730818351285,"fUSD",-1649.93312068,0.00039178,120,"2024-11-05T14:52:31.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348912,1730818351294,"fUSD",-152.0,0.00039275,20,"2024-11-05T14:52:31.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348913,1730818351304,"fUSD",-19415.37197709,0.000394,120,"2024-11-05T14:52:31.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348914,1730818351313,"fUSD",-44564.7900574,0.000395,7,"2024-11-05T14:52:31.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348915,1730818351322,"fUSD",-5197.50827109,0.000395,120,"2024-11-05T14:52:31.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348916,1730818351332,"fUSD",-5015.78557,0.00039598,30,"2024-11-05T14:52:31.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348917,1730818351341,"fUSD",-312.3,0.000396,38,"2024-11-05T14:52:31.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348918,1730818351351,"fUSD",-2600.0,0.00039725,60,"2024-11-05T14:52:31.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348919,1730818351360,"fUSD",-500.0,0.00039725,60,"2024-11-05T14:52:31.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348920,1730818351371,"fUSD",-1400.0,0.00039725,60,"2024-11-05T14:52:31.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348921,1730818351383,"fUSD",-2019.5,0.00039726,120,"2024-11-05T14:52:31.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348922,1730818351392,"fUSD",-177.94654558,0.00039726,30,"2024-11-05T14:52:31.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348923,1730818351402,"fUSD",-152.0,0.00039838,21,"2024-11-05T14:52:31.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348924,1730818351412,"fUSD",-230.80719329,0.0003999,120,"2024-11-05T14:52:31.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348925,1730818351421,"fUSD",-347.0385227,0.00039999,31,"2024-11-05T14:52:31.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348926,1730818351431,"fUSD",-195.31946897,0.00039999,31,"2024-11-05T14:52:31.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348927,1730818351440,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348928,1730818351450,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348929,1730818351460,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348930,1730818351469,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348931,1730818351479,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348932,1730818351488,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348933,1730818351498,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348934,1730818351507,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348935,1730818351516,"fUSD",-240.29622169,0.00039999,31,"2024-11-05T14:52:31.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348936,1730818351526,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348937,1730818351535,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348938,1730818351545,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348939,1730818351554,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348940,1730818351563,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348941,1730818351572,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.572",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348942,1730818351582,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348943,1730818351591,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348944,1730818351600,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348945,1730818351610,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348946,1730818351619,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348947,1730818351631,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348948,1730818351640,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348949,1730818351650,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348950,1730818351659,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348951,1730818351669,"fUSD",-650.0,0.00039999,31,"2024-11-05T14:52:31.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348952,1730818351678,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348953,1730818351688,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348954,1730818351698,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348955,1730818351707,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348956,1730818351717,"fUSD",-500.0,0.00039999,31,"2024-11-05T14:52:31.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348957,1730818351727,"fUSD",-456.81276447,0.00039999,31,"2024-11-05T14:52:31.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348958,1730818351737,"fUSD",-65465.78404257,0.0004,7,"2024-11-05T14:52:31.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348959,1730818351746,"fUSD",-1000.0,0.0004,14,"2024-11-05T14:52:31.746",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348960,1730818351755,"fUSD",-1208.5,0.0004,2,"2024-11-05T14:52:31.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348961,1730818351765,"fUSD",-3000.0,0.0004,2,"2024-11-05T14:52:31.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348962,1730818351774,"fUSD",-3000.0,0.0004,2,"2024-11-05T14:52:31.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348963,1730818351783,"fUSD",-3000.0,0.0004,2,"2024-11-05T14:52:31.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348964,1730818351793,"fUSD",-3000.0,0.0004,2,"2024-11-05T14:52:31.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348965,1730818351802,"fUSD",-3000.0,0.0004,2,"2024-11-05T14:52:31.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348966,1730818351811,"fUSD",-85507.29170422,0.0004,2,"2024-11-05T14:52:31.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348967,1730818351821,"fUSD",-399.69547711,0.0004,7,"2024-11-05T14:52:31.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348968,1730818351831,"fUSD",-227.02695722,0.0004,2,"2024-11-05T14:52:31.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348969,1730818351840,"fUSD",-925.64243753,0.0004,7,"2024-11-05T14:52:31.840",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348970,1730818351852,"fUSD",-1514.27636065,0.0004,9,"2024-11-05T14:52:31.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348971,1730818351863,"fUSD",-120848.92107166,0.0004,7,"2024-11-05T14:52:31.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348972,1730818351872,"fUSD",-2453.03418609,0.0004,7,"2024-11-05T14:52:31.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348973,1730818351883,"fUSD",-50428.29170797,0.0004,7,"2024-11-05T14:52:31.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348974,1730818351892,"fUSD",-336659.93532821,0.0004,4,"2024-11-05T14:52:31.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348975,1730818351901,"fUSD",-5546.7736655,0.0004,5,"2024-11-05T14:52:31.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348976,1730818351910,"fUSD",-287.71842242,0.0004,30,"2024-11-05T14:52:31.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348977,1730818351920,"fUSD",-191.44112072,0.0004,30,"2024-11-05T14:52:31.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348978,1730818351929,"fUSD",-441.07161084,0.0004,30,"2024-11-05T14:52:31.929",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348979,1730818351938,"fUSD",-373.86030608,0.0004,2,"2024-11-05T14:52:31.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348980,1730818351947,"fUSD",-176.38578425,0.0004,30,"2024-11-05T14:52:31.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348981,1730818351956,"fUSD",-10221.4312268,0.0004,120,"2024-11-05T14:52:31.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348982,1730818351966,"fUSD",-3037.76130783,0.0004,120,"2024-11-05T14:52:31.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348983,1730818351976,"fUSD",-681.31911239,0.0004,120,"2024-11-05T14:52:31.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348984,1730818351985,"fUSD",-1121.01,0.0004,120,"2024-11-05T14:52:31.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348985,1730818351995,"fUSD",-250.0,0.0004,30,"2024-11-05T14:52:31.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348986,1730818352004,"fUSD",-151.0,0.0004,14,"2024-11-05T14:52:32.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348987,1730818352013,"fUSD",-153.3,0.0004,2,"2024-11-05T14:52:32.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348988,1730818352023,"fUSD",-153.3,0.0004,2,"2024-11-05T14:52:32.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348989,1730818352032,"fUSD",-153.3,0.0004,2,"2024-11-05T14:52:32.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348990,1730818352041,"fUSD",-153.3,0.0004,2,"2024-11-05T14:52:32.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348991,1730818352051,"fUSD",-153.3,0.0004,2,"2024-11-05T14:52:32.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348992,1730818352062,"fUSD",-153.3,0.0004,2,"2024-11-05T14:52:32.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348993,1730818352071,"fUSD",-153.3,0.0004,2,"2024-11-05T14:52:32.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348994,1730818352081,"fUSD",-153.3,0.0004,2,"2024-11-05T14:52:32.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348995,1730818352090,"fUSD",-153.3,0.0004,2,"2024-11-05T14:52:32.090",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348996,1730818352099,"fUSD",-153.3,0.0004,2,"2024-11-05T14:52:32.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348997,1730818352109,"fUSD",-153.3,0.0004,2,"2024-11-05T14:52:32.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348998,1730818352118,"fUSD",-153.3,0.0004,2,"2024-11-05T14:52:32.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348999,1730818352129,"fUSD",-1280.0,0.0004,120,"2024-11-05T14:52:32.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349000,1730818352139,"fUSD",-151.0,0.00040027,120,"2024-11-05T14:52:32.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349001,1730818352148,"fUSD",-1000.0,0.00040068,120,"2024-11-05T14:52:32.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349002,1730818352158,"fUSD",-177.94654558,0.00040247,30,"2024-11-05T14:52:32.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349003,1730818352167,"fUSD",-500.0,0.00040273,60,"2024-11-05T14:52:32.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349004,1730818352177,"fUSD",-1400.0,0.00040273,60,"2024-11-05T14:52:32.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349005,1730818352187,"fUSD",-500.0,0.00040273,60,"2024-11-05T14:52:32.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349006,1730818352196,"fUSD",-151.0,0.000403,7,"2024-11-05T14:52:32.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349007,1730818352206,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349008,1730818352215,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349009,1730818352224,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349010,1730818352233,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349011,1730818352243,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349012,1730818352252,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349013,1730818352267,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349014,1730818352277,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349015,1730818352286,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349016,1730818352296,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349017,1730818352307,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349018,1730818352316,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349019,1730818352325,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349020,1730818352335,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349021,1730818352347,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349022,1730818352357,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349023,1730818352366,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349024,1730818352378,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349025,1730818352387,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349026,1730818352397,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349027,1730818352406,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349028,1730818352416,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349029,1730818352425,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349030,1730818352623,"fUSD",-547.16,0.000403,31,"2024-11-05T14:52:32.623",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349031,1730818352636,"fUSD",-249.61,0.00040381,120,"2024-11-05T14:52:32.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349032,1730818352645,"fUSD",-152.0,0.00040401,22,"2024-11-05T14:52:32.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349033,1730818352654,"fUSD",-2019.5,0.0004041,120,"2024-11-05T14:52:32.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349034,1730818352663,"fUSD",-1284.41692586,0.000405,120,"2024-11-05T14:52:32.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349035,1730818352672,"fUSD",-299.34679951,0.0004063,10,"2024-11-05T14:52:32.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349036,1730818352682,"fUSD",-233.65344779,0.00040767,21,"2024-11-05T14:52:32.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349037,1730818352691,"fUSD",-229.740036,0.0004077,30,"2024-11-05T14:52:32.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349038,1730818352700,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349039,1730818352709,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.709",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349040,1730818352718,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.718",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349041,1730818352727,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349042,1730818352736,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349043,1730818352745,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349044,1730818352754,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.754",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349045,1730818352763,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349046,1730818352772,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349047,1730818352782,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349048,1730818352790,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349049,1730818352799,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349050,1730818352808,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349051,1730818352818,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349052,1730818352827,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349053,1730818352837,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349054,1730818352846,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349055,1730818352855,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349056,1730818352864,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349057,1730818352876,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349058,1730818352886,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349059,1730818352895,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349060,1730818352904,"fUSD",-727.41,0.00040794,120,"2024-11-05T14:52:32.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349061,1730818352913,"fUSD",-727.48277958,0.00040794,120,"2024-11-05T14:52:32.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349062,1730818352923,"fUSD",-177.94654558,0.00040795,30,"2024-11-05T14:52:32.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349063,1730818352934,"fUSD",-162.49999998,0.00040795,30,"2024-11-05T14:52:32.934",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349064,1730818352946,"fUSD",-500.0,0.00040821,60,"2024-11-05T14:52:32.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349065,1730818352955,"fUSD",-1400.0,0.00040821,60,"2024-11-05T14:52:32.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349066,1730818352964,"fUSD",-2600.0,0.00040821,60,"2024-11-05T14:52:32.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349067,1730818352974,"fUSD",-307.88554437,0.000409,2,"2024-11-05T14:52:32.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349068,1730818352984,"fUSD",-996.44,0.0004095,49,"2024-11-05T14:52:32.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349069,1730818352994,"fUSD",-152.0,0.00040963,23,"2024-11-05T14:52:32.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349070,1730818353003,"fUSD",-278.281828,0.00040985,120,"2024-11-05T14:52:33.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349071,1730818353013,"fUSD",-356.77543,0.00040985,120,"2024-11-05T14:52:33.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349072,1730818353022,"fUSD",-500.0,0.00040985,120,"2024-11-05T14:52:33.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349073,1730818353032,"fUSD",-205.529246,0.00040985,120,"2024-11-05T14:52:33.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349074,1730818353041,"fUSD",-5457.0088933,0.00041,2,"2024-11-05T14:52:33.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349075,1730818353051,"fUSD",-2712945.0,0.00041,2,"2024-11-05T14:52:33.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349076,1730818353060,"fUSD",-300.0,0.00041,7,"2024-11-05T14:52:33.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349077,1730818353070,"fUSD",-200.66661691,0.00041,7,"2024-11-05T14:52:33.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349078,1730818353080,"fUSD",-3887.95,0.00041,120,"2024-11-05T14:52:33.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349079,1730818353089,"fUSD",-301.999995,0.00041,120,"2024-11-05T14:52:33.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349080,1730818353099,"fUSD",-281.0,0.00041,7,"2024-11-05T14:52:33.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349081,1730818353108,"fUSD",-151.0,0.00041,7,"2024-11-05T14:52:33.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349082,1730818353118,"fUSD",-154.405893,0.00041,14,"2024-11-05T14:52:33.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349083,1730818353130,"fUSD",-154.405893,0.00041,14,"2024-11-05T14:52:33.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349084,1730818353140,"fUSD",-151.0,0.00041,14,"2024-11-05T14:52:33.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349085,1730818353149,"fUSD",-1000.0,0.00041095,120,"2024-11-05T14:52:33.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349086,1730818353159,"fUSD",-500.0,0.00041095,2,"2024-11-05T14:52:33.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349087,1730818353168,"fUSD",-500.0,0.00041095,2,"2024-11-05T14:52:33.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349088,1730818353178,"fUSD",-500.0,0.00041095,2,"2024-11-05T14:52:33.178",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349089,1730818353189,"fUSD",-500.0,0.00041095,2,"2024-11-05T14:52:33.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349090,1730818353200,"fUSD",-500.0,0.00041095,2,"2024-11-05T14:52:33.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349091,1730818353210,"fUSD",-500.0,0.00041095,2,"2024-11-05T14:52:33.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349092,1730818353220,"fUSD",-500.0,0.00041095,2,"2024-11-05T14:52:33.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349093,1730818353230,"fUSD",-500.0,0.00041095,2,"2024-11-05T14:52:33.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349094,1730818353240,"fUSD",-500.0,0.00041095,2,"2024-11-05T14:52:33.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349095,1730818353250,"fUSD",-493.12080062,0.00041095,2,"2024-11-05T14:52:33.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349096,1730818353261,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349097,1730818353272,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349098,1730818353283,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349099,1730818353292,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349100,1730818353301,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349101,1730818353311,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349102,1730818353321,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349103,1730818353330,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349104,1730818353340,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349105,1730818353349,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349106,1730818353359,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349107,1730818353368,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349108,1730818353382,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349109,1730818353392,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349110,1730818353401,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349111,1730818353411,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349112,1730818353420,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349113,1730818353430,"fUSD",-300.0,0.00041095,120,"2024-11-05T14:52:33.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349114,1730818353439,"fUSD",-358.16203809,0.00041095,120,"2024-11-05T14:52:33.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349115,1730818353449,"fUSD",-2000.0,0.00041095,2,"2024-11-05T14:52:33.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349116,1730818353459,"fUSD",-150.0,0.00041095,30,"2024-11-05T14:52:33.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349117,1730818353469,"fUSD",-300.0,0.00041095,30,"2024-11-05T14:52:33.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349118,1730818353479,"fUSD",-450.0,0.00041095,30,"2024-11-05T14:52:33.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349119,1730818353490,"fUSD",-600.0,0.00041095,30,"2024-11-05T14:52:33.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349120,1730818353499,"fUSD",-750.0,0.00041095,30,"2024-11-05T14:52:33.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349121,1730818353509,"fUSD",-900.0,0.00041095,30,"2024-11-05T14:52:33.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349122,1730818353519,"fUSD",-490.54997605,0.00041095,30,"2024-11-05T14:52:33.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349123,1730818353528,"fUSD",-500.0,0.00041095,60,"2024-11-05T14:52:33.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349124,1730818353538,"fUSD",-500.0,0.00041095,60,"2024-11-05T14:52:33.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349125,1730818353548,"fUSD",-500.0,0.00041095,60,"2024-11-05T14:52:33.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349126,1730818353558,"fUSD",-211.91587229,0.00041095,60,"2024-11-05T14:52:33.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349127,1730818353567,"fUSD",-2019.5,0.00041095,120,"2024-11-05T14:52:33.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349128,1730818353576,"fUSD",-500.0,0.00041095,2,"2024-11-05T14:52:33.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349129,1730818353585,"fUSD",-500.0,0.00041095,2,"2024-11-05T14:52:33.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349130,1730818353595,"fUSD",-500.0,0.00041095,2,"2024-11-05T14:52:33.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349131,1730818353604,"fUSD",-510.07697749,0.00041095,2,"2024-11-05T14:52:33.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349132,1730818353613,"fUSD",-520.18902471,0.00041095,30,"2024-11-05T14:52:33.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349133,1730818353623,"fUSD",-500.0,0.00041095,90,"2024-11-05T14:52:33.623",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349134,1730818353635,"fUSD",-500.0,0.00041095,93,"2024-11-05T14:52:33.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349135,1730818353644,"fUSD",-500.0,0.00041095,96,"2024-11-05T14:52:33.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349136,1730818353654,"fUSD",-500.0,0.00041095,99,"2024-11-05T14:52:33.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349137,1730818353663,"fUSD",-500.0,0.00041095,102,"2024-11-05T14:52:33.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349138,1730818353674,"fUSD",-500.0,0.00041095,105,"2024-11-05T14:52:33.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349139,1730818353684,"fUSD",-500.0,0.00041095,108,"2024-11-05T14:52:33.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349140,1730818353693,"fUSD",-500.0,0.00041095,111,"2024-11-05T14:52:33.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349141,1730818353702,"fUSD",-500.0,0.00041095,114,"2024-11-05T14:52:33.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349142,1730818353712,"fUSD",-500.0,0.00041095,117,"2024-11-05T14:52:33.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349143,1730818353721,"fUSD",-500.0,0.00041095,120,"2024-11-05T14:52:33.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349144,1730818353730,"fUSD",-500.0,0.00041095,120,"2024-11-05T14:52:33.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349145,1730818353739,"fUSD",-252.16347306,0.00041095,120,"2024-11-05T14:52:33.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349146,1730818353748,"fUSD",-1000.0,0.00041096,13,"2024-11-05T14:52:33.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349147,1730818353758,"fUSD",-1000.0,0.00041096,13,"2024-11-05T14:52:33.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349148,1730818353767,"fUSD",-1035.0,0.00041096,13,"2024-11-05T14:52:33.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349149,1730818353778,"fUSD",-150.0,0.00041096,2,"2024-11-05T14:52:33.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349150,1730818353787,"fUSD",-157.0,0.00041096,2,"2024-11-05T14:52:33.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349151,1730818353797,"fUSD",-151.0,0.00041096,14,"2024-11-05T14:52:33.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349152,1730818353806,"fUSD",-1579.11942746,0.000411,2,"2024-11-05T14:52:33.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349153,1730818353816,"fUSD",-182.57184193,0.000411,2,"2024-11-05T14:52:33.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349154,1730818353826,"fUSD",-2503.21682814,0.000411,2,"2024-11-05T14:52:33.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349155,1730818353835,"fUSD",-640.89688943,0.0004111,10,"2024-11-05T14:52:33.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349156,1730818353845,"fUSD",-573.16406,0.0004112,50,"2024-11-05T14:52:33.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349157,1730818353855,"fUSD",-1108.24,0.00041129,2,"2024-11-05T14:52:33.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349158,1730818353864,"fUSD",-4851.01,0.00041155,2,"2024-11-05T14:52:33.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349159,1730818353877,"fUSD",-5000.0,0.00041168,2,"2024-11-05T14:52:33.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349160,1730818353886,"fUSD",-5000.0,0.00041184,2,"2024-11-05T14:52:33.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349161,1730818353896,"fUSD",-25000.0,0.00041209,2,"2024-11-05T14:52:33.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349162,1730818353906,"fUSD",-2705.25,0.00041237,2,"2024-11-05T14:52:33.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349163,1730818353915,"fUSD",-5000.0,0.00041282,2,"2024-11-05T14:52:33.915",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349164,1730818353925,"fUSD",-5000.0,0.00041312,2,"2024-11-05T14:52:33.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349165,1730818353935,"fUSD",-177.94654558,0.00041315,30,"2024-11-05T14:52:33.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349166,1730818353945,"fUSD",-500.0,0.00041369,60,"2024-11-05T14:52:33.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349167,1730818353955,"fUSD",-1400.0,0.00041369,60,"2024-11-05T14:52:33.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349168,1730818353964,"fUSD",-500.0,0.00041369,60,"2024-11-05T14:52:33.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349169,1730818353975,"fUSD",-1000.0,0.0004137,2,"2024-11-05T14:52:33.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349170,1730818353985,"fUSD",-25000.0,0.00041375,2,"2024-11-05T14:52:33.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349171,1730818353995,"fUSD",-5000.0,0.00041399,2,"2024-11-05T14:52:33.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349172,1730818354004,"fUSD",-209.0,0.000414,30,"2024-11-05T14:52:34.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349173,1730818354014,"fUSD",-310.0,0.000414,120,"2024-11-05T14:52:34.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349174,1730818354024,"fUSD",-617.36,0.00041425,2,"2024-11-05T14:52:34.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349175,1730818354034,"fUSD",-1000.0,0.00041438,120,"2024-11-05T14:52:34.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349176,1730818354044,"fUSD",-5000.0,0.00041462,2,"2024-11-05T14:52:34.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349177,1730818354053,"fUSD",-16780.0,0.00041463,7,"2024-11-05T14:52:34.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349178,1730818354063,"fUSD",-4427.6,0.00041483,2,"2024-11-05T14:52:34.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349179,1730818354072,"fUSD",-5000.0,0.00041504,2,"2024-11-05T14:52:34.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349180,1730818354082,"fUSD",-152.0,0.00041526,24,"2024-11-05T14:52:34.082",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349181,1730818354092,"fUSD",-3914.03,0.00041545,2,"2024-11-05T14:52:34.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349182,1730818354102,"fUSD",-5000.0,0.00041566,2,"2024-11-05T14:52:34.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349183,1730818354111,"fUSD",-1609.86,0.00041594,2,"2024-11-05T14:52:34.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349184,1730818354120,"fUSD",-4147.07,0.00041617,2,"2024-11-05T14:52:34.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349185,1730818354131,"fUSD",-5000.0,0.00041631,2,"2024-11-05T14:52:34.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349186,1730818354140,"fUSD",-5000.0,0.00041667,2,"2024-11-05T14:52:34.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349187,1730818354150,"fUSD",-47388.93833683,0.000417,7,"2024-11-05T14:52:34.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349188,1730818354159,"fUSD",-1278.98,0.00041705,2,"2024-11-05T14:52:34.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349189,1730818354169,"fUSD",-5000.0,0.00041711,2,"2024-11-05T14:52:34.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349190,1730818354179,"fUSD",-16382.74,0.00041716,2,"2024-11-05T14:52:34.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349191,1730818354188,"fUSD",-3018.48,0.00041728,2,"2024-11-05T14:52:34.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349192,1730818354198,"fUSD",-500.0,0.00041739,120,"2024-11-05T14:52:34.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349193,1730818354208,"fUSD",-500.0,0.00041739,120,"2024-11-05T14:52:34.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349194,1730818354217,"fUSD",-579.0,0.00041739,120,"2024-11-05T14:52:34.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349195,1730818354227,"fUSD",-2382.66,0.00041775,2,"2024-11-05T14:52:34.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349196,1730818354236,"fUSD",-2019.5,0.0004178,120,"2024-11-05T14:52:34.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349197,1730818354246,"fUSD",-5015.78557,0.00041798,30,"2024-11-05T14:52:34.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349198,1730818354256,"fUSD",-150.0,0.000418,21,"2024-11-05T14:52:34.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349199,1730818354268,"fUSD",-1411.74,0.00041812,2,"2024-11-05T14:52:34.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349200,1730818354278,"fUSD",-177.94654558,0.00041836,30,"2024-11-05T14:52:34.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349201,1730818354288,"fUSD",-419.12105333,0.00041889,120,"2024-11-05T14:52:34.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349202,1730818354299,"fUSD",-5000.0,0.0004189,2,"2024-11-05T14:52:34.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349203,1730818354309,"fUSD",-1400.0,0.00041917,60,"2024-11-05T14:52:34.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349204,1730818354319,"fUSD",-2600.0,0.00041917,60,"2024-11-05T14:52:34.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349205,1730818354330,"fUSD",-150.0,0.00041918,30,"2024-11-05T14:52:34.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349206,1730818354342,"fUSD",-150.0,0.00041918,30,"2024-11-05T14:52:34.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349207,1730818354352,"fUSD",-150.0,0.00041918,30,"2024-11-05T14:52:34.352",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349208,1730818354362,"fUSD",-158.04513965,0.00041918,30,"2024-11-05T14:52:34.362",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349209,1730818354371,"fUSD",-150.0,0.00041918,30,"2024-11-05T14:52:34.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349210,1730818354384,"fUSD",-168.12395362,0.00041918,30,"2024-11-05T14:52:34.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349211,1730818354395,"fUSD",-150.0,0.00041918,30,"2024-11-05T14:52:34.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349212,1730818354404,"fUSD",-8881.42732193,0.00042,2,"2024-11-05T14:52:34.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349213,1730818354414,"fUSD",-432.7041036,0.00042,14,"2024-11-05T14:52:34.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349214,1730818354424,"fUSD",-5000.0,0.00042,10,"2024-11-05T14:52:34.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349215,1730818354435,"fUSD",-5000.0,0.00042,11,"2024-11-05T14:52:34.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349216,1730818354445,"fUSD",-5000.0,0.00042,12,"2024-11-05T14:52:34.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349217,1730818354455,"fUSD",-3700.0,0.00042,7,"2024-11-05T14:52:34.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349218,1730818354465,"fUSD",-5000.0,0.00042,5,"2024-11-05T14:52:34.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349219,1730818354476,"fUSD",-759.0,0.00042,4,"2024-11-05T14:52:34.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349220,1730818354485,"fUSD",-100033.23929319,0.00042,2,"2024-11-05T14:52:34.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349221,1730818354495,"fUSD",-1568.82710738,0.00042,14,"2024-11-05T14:52:34.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349222,1730818354505,"fUSD",-13547.0,0.00042,120,"2024-11-05T14:52:34.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349223,1730818354515,"fUSD",-4401.0,0.00042,120,"2024-11-05T14:52:34.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349224,1730818354524,"fUSD",-439.6370856,0.00042,120,"2024-11-05T14:52:34.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349225,1730818354535,"fUSD",-1113.88855217,0.00042,120,"2024-11-05T14:52:34.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349226,1730818354545,"fUSD",-599.499932,0.00042,120,"2024-11-05T14:52:34.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349227,1730818354555,"fUSD",-250.0,0.00042,30,"2024-11-05T14:52:34.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349228,1730818354564,"fUSD",-150.0,0.00042,120,"2024-11-05T14:52:34.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349229,1730818354574,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349230,1730818354583,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349231,1730818354592,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349232,1730818354601,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.601",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349233,1730818354611,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349234,1730818354620,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349235,1730818354631,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349236,1730818354640,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349237,1730818354650,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349238,1730818354659,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349239,1730818354668,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349240,1730818354678,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349241,1730818354687,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349242,1730818354696,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349243,1730818354706,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349244,1730818354715,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349245,1730818354724,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349246,1730818354733,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349247,1730818354743,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349248,1730818354752,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349249,1730818354763,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349250,1730818354774,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349251,1730818354784,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349252,1730818354793,"fUSD",-547.16,0.00042,31,"2024-11-05T14:52:34.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349253,1730818354803,"fUSD",-1317.14163092,0.0004201,2,"2024-11-05T14:52:34.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349254,1730818354813,"fUSD",-150.0,0.00042019,30,"2024-11-05T14:52:34.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349255,1730818354822,"fUSD",-152.0,0.00042088,25,"2024-11-05T14:52:34.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349256,1730818354833,"fUSD",-3003.46309276,0.00042105,15,"2024-11-05T14:52:34.833",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349257,1730818354844,"fUSD",-150.0,0.0004212,30,"2024-11-05T14:52:34.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349258,1730818354855,"fUSD",-150.0,0.0004212,30,"2024-11-05T14:52:34.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349259,1730818354866,"fUSD",-150.0,0.00042127,120,"2024-11-05T14:52:34.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349260,1730818354879,"fUSD",-150.0,0.0004215,30,"2024-11-05T14:52:34.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349261,1730818354888,"fUSD",-150.0,0.00042177,2,"2024-11-05T14:52:34.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349262,1730818354898,"fUSD",-150.0,0.00042221,30,"2024-11-05T14:52:34.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349263,1730818354907,"fUSD",-150.0,0.00042323,30,"2024-11-05T14:52:34.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349264,1730818354916,"fUSD",-150.0,0.00042323,30,"2024-11-05T14:52:34.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349265,1730818354926,"fUSD",-150.0,0.00042383,30,"2024-11-05T14:52:34.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349266,1730818354935,"fUSD",-150.0,0.00042424,30,"2024-11-05T14:52:34.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349267,1730818354944,"fUSD",-500.0,0.00042465,60,"2024-11-05T14:52:34.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349268,1730818354954,"fUSD",-2019.5,0.00042465,120,"2024-11-05T14:52:34.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349269,1730818354963,"fUSD",-500.0,0.00042465,60,"2024-11-05T14:52:34.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349270,1730818354973,"fUSD",-150.0,0.00042525,30,"2024-11-05T14:52:34.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349271,1730818354982,"fUSD",-150.0,0.00042525,30,"2024-11-05T14:52:34.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349272,1730818354992,"fUSD",-500.0,0.00042596,120,"2024-11-05T14:52:34.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349273,1730818355001,"fUSD",-192.0,0.000426,29,"2024-11-05T14:52:35.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349274,1730818355011,"fUSD",-150.0,0.00042616,30,"2024-11-05T14:52:35.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349275,1730818355020,"fUSD",-209.0,0.0004262,30,"2024-11-05T14:52:35.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349276,1730818355029,"fUSD",-150.0,0.00042626,30,"2024-11-05T14:52:35.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349277,1730818355038,"fUSD",-152.0,0.00042651,26,"2024-11-05T14:52:35.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349278,1730818355047,"fUSD",-7477.61204043,0.00042666,2,"2024-11-05T14:52:35.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349279,1730818355056,"fUSD",-151.0,0.00042666,14,"2024-11-05T14:52:35.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349280,1730818355066,"fUSD",-4071.0,0.000427,117,"2024-11-05T14:52:35.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349281,1730818355076,"fUSD",-150.0,0.00042728,30,"2024-11-05T14:52:35.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349282,1730818355085,"fUSD",-150.0,0.00042728,30,"2024-11-05T14:52:35.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349283,1730818355094,"fUSD",-208.66877555,0.0004274,30,"2024-11-05T14:52:35.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349284,1730818355103,"fUSD",-2000.0,0.0004274,2,"2024-11-05T14:52:35.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349285,1730818355113,"fUSD",-996.44,0.0004274,63,"2024-11-05T14:52:35.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349286,1730818355122,"fUSD",-1075.77367427,0.00042773,5,"2024-11-05T14:52:35.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349287,1730818355136,"fUSD",-1692.52494105,0.00042798,120,"2024-11-05T14:52:35.136",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349288,1730818355146,"fUSD",-1000.0,0.00042807,120,"2024-11-05T14:52:35.146",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349289,1730818355156,"fUSD",-150.0,0.00042829,30,"2024-11-05T14:52:35.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349290,1730818355166,"fUSD",-9204.63897599,0.00042846,4,"2024-11-05T14:52:35.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349291,1730818355175,"fUSD",-150.0,0.00042849,30,"2024-11-05T14:52:35.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349292,1730818355185,"fUSD",-15121.14891166,0.00042874,10,"2024-11-05T14:52:35.185",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349293,1730818355194,"fUSD",-1083.16171283,0.000429,30,"2024-11-05T14:52:35.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349294,1730818355203,"fUSD",-448.17201838,0.000429,60,"2024-11-05T14:52:35.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349295,1730818355213,"fUSD",-921.83,0.00042924,30,"2024-11-05T14:52:35.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349296,1730818355222,"fUSD",-150.0,0.0004293,30,"2024-11-05T14:52:35.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349297,1730818355231,"fUSD",-150.0,0.0004293,30,"2024-11-05T14:52:35.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349298,1730818355241,"fUSD",-249.61,0.00042965,120,"2024-11-05T14:52:35.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349299,1730818355251,"fUSD",-1000.15978324,0.00043,2,"2024-11-05T14:52:35.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349300,1730818355263,"fUSD",-62906.16982489,0.00043,2,"2024-11-05T14:52:35.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349301,1730818355273,"fUSD",-374.14509877,0.00043,7,"2024-11-05T14:52:35.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349302,1730818355285,"fUSD",-5000.0,0.00043,13,"2024-11-05T14:52:35.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349303,1730818355294,"fUSD",-5000.0,0.00043,14,"2024-11-05T14:52:35.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349304,1730818355303,"fUSD",-685.67203776,0.00043,14,"2024-11-05T14:52:35.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349305,1730818355312,"fUSD",-5505.54061153,0.00043,7,"2024-11-05T14:52:35.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349306,1730818355321,"fUSD",-214.78016126,0.00043,7,"2024-11-05T14:52:35.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349307,1730818355330,"fUSD",-400.42071027,0.00043,2,"2024-11-05T14:52:35.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349308,1730818355340,"fUSD",-5870.33399194,0.00043,10,"2024-11-05T14:52:35.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349309,1730818355351,"fUSD",-200.0,0.00043,3,"2024-11-05T14:52:35.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349310,1730818355360,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:52:35.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349311,1730818355369,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:52:35.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349312,1730818355382,"fUSD",-2399.402,0.00043,30,"2024-11-05T14:52:35.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349313,1730818355391,"fUSD",-259.90831133,0.00043,33,"2024-11-05T14:52:35.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349314,1730818355400,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:52:35.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349315,1730818355409,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:52:35.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349316,1730818355419,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:52:35.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349317,1730818355428,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:52:35.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349318,1730818355437,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:52:35.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349319,1730818355446,"fUSD",-341.8379242,0.00043,30,"2024-11-05T14:52:35.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349320,1730818355455,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:52:35.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349321,1730818355466,"fUSD",-800.31127249,0.00043,120,"2024-11-05T14:52:35.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349322,1730818355475,"fUSD",-1255.00902579,0.00043,120,"2024-11-05T14:52:35.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349323,1730818355485,"fUSD",-4970.0305553,0.00043,120,"2024-11-05T14:52:35.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349324,1730818355497,"fUSD",-159.55013523,0.00043,120,"2024-11-05T14:52:35.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349325,1730818355506,"fUSD",-329.55956762,0.00043,30,"2024-11-05T14:52:35.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349326,1730818355514,"fUSD",-1826.0,0.00043,30,"2024-11-05T14:52:35.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349327,1730818355524,"fUSD",-2000.0,0.00043,30,"2024-11-05T14:52:35.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349328,1730818355533,"fUSD",-1934.0,0.00043,120,"2024-11-05T14:52:35.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349329,1730818355542,"fUSD",-6075.52261565,0.00043,120,"2024-11-05T14:52:35.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349330,1730818355553,"fUSD",-1362.63822478,0.00043,120,"2024-11-05T14:52:35.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349331,1730818355564,"fUSD",-503.4,0.00043,30,"2024-11-05T14:52:35.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349332,1730818355575,"fUSD",-2000.0,0.00043,60,"2024-11-05T14:52:35.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349333,1730818355583,"fUSD",-37185.0,0.00043,30,"2024-11-05T14:52:35.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349334,1730818355594,"fUSD",-1400.0,0.00043013,60,"2024-11-05T14:52:35.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349335,1730818355603,"fUSD",-2600.0,0.00043013,60,"2024-11-05T14:52:35.603",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349336,1730818355612,"fUSD",-2000.0,0.00043014,2,"2024-11-05T14:52:35.612",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349337,1730818355622,"fUSD",-150.0,0.00043031,30,"2024-11-05T14:52:35.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349338,1730818355633,"fUSD",-150.0,0.00043082,30,"2024-11-05T14:52:35.633",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349339,1730818355642,"fUSD",-150.0,0.00043133,30,"2024-11-05T14:52:35.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349340,1730818355651,"fUSD",-150.0,0.00043133,30,"2024-11-05T14:52:35.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349341,1730818355660,"fUSD",-2019.5,0.0004315,120,"2024-11-05T14:52:35.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349342,1730818355669,"fUSD",-3889.74297254,0.000432,120,"2024-11-05T14:52:35.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349343,1730818355679,"fUSD",-8087.60426,0.000432,120,"2024-11-05T14:52:35.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349344,1730818355689,"fUSD",-29094.65997889,0.000432,120,"2024-11-05T14:52:35.689",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349345,1730818355698,"fUSD",-152.0,0.00043214,27,"2024-11-05T14:52:35.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349346,1730818355707,"fUSD",-422.00862616,0.0004322,2,"2024-11-05T14:52:35.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349347,1730818355717,"fUSD",-24284.03186945,0.0004322,2,"2024-11-05T14:52:35.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349348,1730818355726,"fUSD",-150.0,0.00043234,30,"2024-11-05T14:52:35.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349349,1730818355736,"fUSD",-774.702,0.00043251,14,"2024-11-05T14:52:35.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349350,1730818355745,"fUSD",-150.0,0.00043259,2,"2024-11-05T14:52:35.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349351,1730818355755,"fUSD",-156.79,0.00043267,120,"2024-11-05T14:52:35.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349352,1730818355764,"fUSD",-2000.0,0.00043288,2,"2024-11-05T14:52:35.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349353,1730818355773,"fUSD",-4109.0815342,0.000433,7,"2024-11-05T14:52:35.773",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349354,1730818355783,"fUSD",-1000.0,0.000433,30,"2024-11-05T14:52:35.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349355,1730818355791,"fUSD",-1000.0,0.000433,30,"2024-11-05T14:52:35.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349356,1730818355800,"fUSD",-340.0,0.000433,120,"2024-11-05T14:52:35.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349357,1730818355809,"fUSD",-320.0,0.000433,30,"2024-11-05T14:52:35.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349358,1730818355819,"fUSD",-3204.88669015,0.000433,120,"2024-11-05T14:52:35.819",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349359,1730818355829,"fUSD",-150.0,0.00043315,30,"2024-11-05T14:52:35.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349360,1730818355841,"fUSD",-150.0,0.00043335,30,"2024-11-05T14:52:35.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349361,1730818355850,"fUSD",-150.0,0.00043335,30,"2024-11-05T14:52:35.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349362,1730818355859,"fUSD",-12009.36574438,0.0004336,2,"2024-11-05T14:52:35.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349363,1730818355869,"fUSD",-50000.0,0.0004339,4,"2024-11-05T14:52:35.869",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349364,1730818355881,"fUSD",-50000.0,0.0004339,6,"2024-11-05T14:52:35.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349365,1730818355890,"fUSD",-50000.0,0.0004339,7,"2024-11-05T14:52:35.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349366,1730818355899,"fUSD",-50000.0,0.0004339,8,"2024-11-05T14:52:35.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349367,1730818355909,"fUSD",-50000.0,0.0004339,9,"2024-11-05T14:52:35.909",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349368,1730818355918,"fUSD",-50000.0,0.0004339,10,"2024-11-05T14:52:35.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349369,1730818355928,"fUSD",-50000.0,0.0004339,13,"2024-11-05T14:52:35.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349370,1730818355937,"fUSD",-50000.0,0.0004339,14,"2024-11-05T14:52:35.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349371,1730818355949,"fUSD",-50000.0,0.0004339,16,"2024-11-05T14:52:35.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349372,1730818355960,"fUSD",-50000.0,0.0004339,17,"2024-11-05T14:52:35.960",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349373,1730818355969,"fUSD",-50000.0,0.0004339,18,"2024-11-05T14:52:35.969",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349374,1730818355978,"fUSD",-50000.0,0.0004339,19,"2024-11-05T14:52:35.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349375,1730818355988,"fUSD",-50000.0,0.0004339,20,"2024-11-05T14:52:35.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349376,1730818355997,"fUSD",-50000.0,0.0004339,21,"2024-11-05T14:52:35.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349377,1730818356007,"fUSD",-50000.0,0.0004339,23,"2024-11-05T14:52:36.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349378,1730818356016,"fUSD",-50000.0,0.0004339,24,"2024-11-05T14:52:36.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349379,1730818356025,"fUSD",-176016.56301049,0.00043391,2,"2024-11-05T14:52:36.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349380,1730818356034,"fUSD",-161770.30653559,0.00043391,2,"2024-11-05T14:52:36.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349381,1730818356043,"fUSD",-2500.0,0.00043391,2,"2024-11-05T14:52:36.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349382,1730818356052,"fUSD",-2344.66546321,0.00043391,2,"2024-11-05T14:52:36.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349383,1730818356062,"fUSD",-222572.94848812,0.00043391,2,"2024-11-05T14:52:36.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349384,1730818356072,"fUSD",-22675.09228594,0.00043391,2,"2024-11-05T14:52:36.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349385,1730818356083,"fUSD",-22979.40576857,0.00043391,2,"2024-11-05T14:52:36.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349386,1730818356092,"fUSD",-993.27106703,0.00043391,2,"2024-11-05T14:52:36.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349387,1730818356101,"fUSD",-1856.40787014,0.00043391,2,"2024-11-05T14:52:36.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349388,1730818356110,"fUSD",-26754.69492341,0.00043391,2,"2024-11-05T14:52:36.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349389,1730818356120,"fUSD",-150.0,0.00043391,2,"2024-11-05T14:52:36.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349390,1730818356132,"fUSD",-5232.24869635,0.00043391,4,"2024-11-05T14:52:36.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349391,1730818356142,"fUSD",-1259.40132172,0.00043391,4,"2024-11-05T14:52:36.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349392,1730818356151,"fUSD",-961.32041235,0.00043391,4,"2024-11-05T14:52:36.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349393,1730818356161,"fUSD",-155193.82234067,0.00043391,5,"2024-11-05T14:52:36.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349394,1730818356171,"fUSD",-4022.79443145,0.00043391,15,"2024-11-05T14:52:36.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349395,1730818356180,"fUSD",-96238.40953067,0.00043391,10,"2024-11-05T14:52:36.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349396,1730818356190,"fUSD",-2477.48408778,0.00043391,15,"2024-11-05T14:52:36.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349397,1730818356199,"fUSD",-161175.15676342,0.00043391,7,"2024-11-05T14:52:36.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349398,1730818356209,"fUSD",-4746.3412466,0.00043391,10,"2024-11-05T14:52:36.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349399,1730818356220,"fUSD",-150.0,0.00043391,2,"2024-11-05T14:52:36.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349400,1730818356229,"fUSD",-304012.31071887,0.00043391,14,"2024-11-05T14:52:36.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349401,1730818356238,"fUSD",-50000.0,0.00043391,19,"2024-11-05T14:52:36.238",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349402,1730818356248,"fUSD",-50000.0,0.00043391,20,"2024-11-05T14:52:36.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349403,1730818356258,"fUSD",-50000.0,0.00043391,23,"2024-11-05T14:52:36.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349404,1730818356270,"fUSD",-50000.0,0.00043391,28,"2024-11-05T14:52:36.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349405,1730818356279,"fUSD",-3121.6,0.00043391,2,"2024-11-05T14:52:36.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349406,1730818356288,"fUSD",-50000.0,0.00043391,16,"2024-11-05T14:52:36.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349407,1730818356299,"fUSD",-275.0,0.00043391,14,"2024-11-05T14:52:36.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349408,1730818356308,"fUSD",-574.03600676,0.00043391,2,"2024-11-05T14:52:36.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349409,1730818356317,"fUSD",-127158.14450537,0.00043391,2,"2024-11-05T14:52:36.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349410,1730818356327,"fUSD",-5104.74519858,0.00043391,4,"2024-11-05T14:52:36.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349411,1730818356336,"fUSD",-12806.89834026,0.00043391,2,"2024-11-05T14:52:36.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349412,1730818356347,"fUSD",-21082.02185887,0.00043391,4,"2024-11-05T14:52:36.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349413,1730818356357,"fUSD",-135386.77464316,0.00043391,2,"2024-11-05T14:52:36.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349414,1730818356366,"fUSD",-551.1438722,0.00043391,5,"2024-11-05T14:52:36.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349415,1730818356375,"fUSD",-1947.53816882,0.00043391,5,"2024-11-05T14:52:36.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349416,1730818356387,"fUSD",-957.84100971,0.00043391,5,"2024-11-05T14:52:36.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349417,1730818356396,"fUSD",-855.92285373,0.00043391,5,"2024-11-05T14:52:36.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349418,1730818356406,"fUSD",-580.57427012,0.00043391,5,"2024-11-05T14:52:36.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349419,1730818356416,"fUSD",-372.00006155,0.00043391,2,"2024-11-05T14:52:36.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349420,1730818356426,"fUSD",-1210.0,0.00043391,2,"2024-11-05T14:52:36.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349421,1730818356435,"fUSD",-3675.69006593,0.00043391,2,"2024-11-05T14:52:36.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349422,1730818356445,"fUSD",-342.93963348,0.00043391,2,"2024-11-05T14:52:36.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349423,1730818356454,"fUSD",-2960.26016581,0.00043391,2,"2024-11-05T14:52:36.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349424,1730818356463,"fUSD",-1497.33447465,0.00043391,2,"2024-11-05T14:52:36.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349425,1730818356475,"fUSD",-7266.41649377,0.00043391,2,"2024-11-05T14:52:36.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349426,1730818356486,"fUSD",-1013.7102424,0.00043391,2,"2024-11-05T14:52:36.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349427,1730818356496,"fUSD",-5105.57113128,0.00043391,2,"2024-11-05T14:52:36.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349428,1730818356505,"fUSD",-2691.34159994,0.00043391,2,"2024-11-05T14:52:36.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349429,1730818356515,"fUSD",-2417.44396752,0.00043391,2,"2024-11-05T14:52:36.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349430,1730818356524,"fUSD",-2637.44619367,0.00043391,2,"2024-11-05T14:52:36.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349431,1730818356533,"fUSD",-3198.04016578,0.00043391,2,"2024-11-05T14:52:36.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349432,1730818356543,"fUSD",-1460.73051767,0.00043391,2,"2024-11-05T14:52:36.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349433,1730818356553,"fUSD",-7603.63532156,0.00043391,2,"2024-11-05T14:52:36.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349434,1730818356562,"fUSD",-1052.42407134,0.00043391,2,"2024-11-05T14:52:36.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349435,1730818356571,"fUSD",-5881.20187193,0.00043391,2,"2024-11-05T14:52:36.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349436,1730818356580,"fUSD",-856.753175,0.00043391,2,"2024-11-05T14:52:36.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349437,1730818356785,"fUSD",-188.01044925,0.00043391,2,"2024-11-05T14:52:36.785",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349438,1730818356796,"fUSD",-9100.66384278,0.00043391,2,"2024-11-05T14:52:36.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349439,1730818356805,"fUSD",-1291.62472966,0.00043391,2,"2024-11-05T14:52:36.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349440,1730818356815,"fUSD",-4868.46855195,0.00043391,2,"2024-11-05T14:52:36.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349441,1730818356824,"fUSD",-292.36656547,0.00043391,2,"2024-11-05T14:52:36.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349442,1730818356834,"fUSD",-12645.34740545,0.00043391,2,"2024-11-05T14:52:36.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349443,1730818356843,"fUSD",-1892.58721695,0.00043391,2,"2024-11-05T14:52:36.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349444,1730818356853,"fUSD",-181.30393357,0.00043391,2,"2024-11-05T14:52:36.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349445,1730818356863,"fUSD",-5501.85553986,0.00043391,2,"2024-11-05T14:52:36.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349446,1730818356873,"fUSD",-564.49305354,0.00043391,2,"2024-11-05T14:52:36.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349447,1730818356885,"fUSD",-1809.85281791,0.00043391,2,"2024-11-05T14:52:36.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349448,1730818356894,"fUSD",-3196.23925819,0.00043391,2,"2024-11-05T14:52:36.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349449,1730818356904,"fUSD",-172.82999948,0.00043391,2,"2024-11-05T14:52:36.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349450,1730818356914,"fUSD",-6983.80570343,0.00043391,2,"2024-11-05T14:52:36.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349451,1730818356923,"fUSD",-550.0,0.00043391,2,"2024-11-05T14:52:36.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349452,1730818356933,"fUSD",-1445.11582097,0.00043391,2,"2024-11-05T14:52:36.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349453,1730818356943,"fUSD",-993.37599538,0.00043391,2,"2024-11-05T14:52:36.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349454,1730818356953,"fUSD",-940.74758391,0.00043391,2,"2024-11-05T14:52:36.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349455,1730818356963,"fUSD",-10553.76781319,0.00043391,2,"2024-11-05T14:52:36.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349456,1730818356973,"fUSD",-167230.46593968,0.00043391,2,"2024-11-05T14:52:36.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349457,1730818356983,"fUSD",-171.18073275,0.00043391,2,"2024-11-05T14:52:36.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349458,1730818356992,"fUSD",-6000.0,0.00043391,2,"2024-11-05T14:52:36.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349459,1730818357001,"fUSD",-1018.15549323,0.00043391,2,"2024-11-05T14:52:37.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349460,1730818357011,"fUSD",-554.9522218,0.00043391,2,"2024-11-05T14:52:37.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349461,1730818357021,"fUSD",-150.0,0.00043391,2,"2024-11-05T14:52:37.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349462,1730818357030,"fUSD",-704072.00538829,0.00043391,2,"2024-11-05T14:52:37.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349463,1730818357040,"fUSD",-2641.49124537,0.00043391,2,"2024-11-05T14:52:37.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349464,1730818357050,"fUSD",-214.58497876,0.00043391,5,"2024-11-05T14:52:37.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349465,1730818357059,"fUSD",-443.15234998,0.00043391,2,"2024-11-05T14:52:37.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349466,1730818357068,"fUSD",-20967.47510644,0.00043391,2,"2024-11-05T14:52:37.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349467,1730818357078,"fUSD",-1051.81893305,0.00043391,2,"2024-11-05T14:52:37.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349468,1730818357087,"fUSD",-571.04731888,0.00043391,2,"2024-11-05T14:52:37.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349469,1730818357096,"fUSD",-531.23518323,0.00043391,2,"2024-11-05T14:52:37.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349470,1730818357106,"fUSD",-173802.6401405,0.00043391,2,"2024-11-05T14:52:37.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349471,1730818357115,"fUSD",-899.28851651,0.00043391,2,"2024-11-05T14:52:37.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349472,1730818357124,"fUSD",-474.73253475,0.00043391,2,"2024-11-05T14:52:37.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349473,1730818357137,"fUSD",-1563.49531925,0.00043391,2,"2024-11-05T14:52:37.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349474,1730818357146,"fUSD",-2000.0,0.00043391,2,"2024-11-05T14:52:37.146",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349475,1730818357156,"fUSD",-10836.04914257,0.00043391,2,"2024-11-05T14:52:37.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349476,1730818357165,"fUSD",-321.12211233,0.00043391,2,"2024-11-05T14:52:37.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349477,1730818357173,"fUSD",-539.78065423,0.00043391,2,"2024-11-05T14:52:37.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349478,1730818357182,"fUSD",-4934.130969,0.00043391,2,"2024-11-05T14:52:37.182",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349479,1730818357192,"fUSD",-359.41107071,0.00043391,2,"2024-11-05T14:52:37.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349480,1730818357201,"fUSD",-2172.92804471,0.00043391,2,"2024-11-05T14:52:37.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349481,1730818357211,"fUSD",-279.50425618,0.00043391,2,"2024-11-05T14:52:37.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349482,1730818357221,"fUSD",-10175.83712189,0.00043391,7,"2024-11-05T14:52:37.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349483,1730818357231,"fUSD",-6649.02911877,0.00043391,4,"2024-11-05T14:52:37.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349484,1730818357240,"fUSD",-543.42194924,0.00043391,2,"2024-11-05T14:52:37.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349485,1730818357249,"fUSD",-217.07807527,0.00043391,2,"2024-11-05T14:52:37.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349486,1730818357259,"fUSD",-13857.88128506,0.00043391,2,"2024-11-05T14:52:37.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349487,1730818357270,"fUSD",-1039.0,0.00043391,2,"2024-11-05T14:52:37.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349488,1730818357283,"fUSD",-1409.49740296,0.00043391,2,"2024-11-05T14:52:37.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349489,1730818357294,"fUSD",-199.7098305,0.00043391,2,"2024-11-05T14:52:37.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349490,1730818357304,"fUSD",-202.34779888,0.00043391,7,"2024-11-05T14:52:37.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349491,1730818357315,"fUSD",-10000.0,0.00043391,3,"2024-11-05T14:52:37.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349492,1730818357325,"fUSD",-3214.92298773,0.00043391,3,"2024-11-05T14:52:37.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349493,1730818357335,"fUSD",-237.639999,0.00043391,2,"2024-11-05T14:52:37.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349494,1730818357345,"fUSD",-401035.3725564,0.00043391,10,"2024-11-05T14:52:37.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349495,1730818357354,"fUSD",-1000.0,0.00043391,2,"2024-11-05T14:52:37.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349496,1730818357363,"fUSD",-1000.0,0.00043391,2,"2024-11-05T14:52:37.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349497,1730818357373,"fUSD",-1000.0,0.00043391,2,"2024-11-05T14:52:37.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349498,1730818357386,"fUSD",-18572.01864552,0.00043391,5,"2024-11-05T14:52:37.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349499,1730818357395,"fUSD",-1974.5861078,0.00043391,2,"2024-11-05T14:52:37.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349500,1730818357404,"fUSD",-383.25,0.00043391,2,"2024-11-05T14:52:37.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349501,1730818357414,"fUSD",-170613.69523469,0.00043391,2,"2024-11-05T14:52:37.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349502,1730818357423,"fUSD",-484.06062674,0.00043391,16,"2024-11-05T14:52:37.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349503,1730818357432,"fUSD",-238.71479139,0.00043391,7,"2024-11-05T14:52:37.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349504,1730818357442,"fUSD",-933.48169705,0.00043391,20,"2024-11-05T14:52:37.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349505,1730818357451,"fUSD",-519.334454,0.00043391,7,"2024-11-05T14:52:37.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349506,1730818357460,"fUSD",-300.0,0.00043391,15,"2024-11-05T14:52:37.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349507,1730818357469,"fUSD",-135391.89351884,0.00043391,2,"2024-11-05T14:52:37.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349508,1730818357478,"fUSD",-149813.20636827,0.00043391,2,"2024-11-05T14:52:37.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349509,1730818357487,"fUSD",-18276.98409293,0.00043391,2,"2024-11-05T14:52:37.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349510,1730818357496,"fUSD",-1473591.34182587,0.00043391,2,"2024-11-05T14:52:37.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349511,1730818357506,"fUSD",-1092.67963751,0.00043391,7,"2024-11-05T14:52:37.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349512,1730818357515,"fUSD",-212.52788918,0.00043391,7,"2024-11-05T14:52:37.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349513,1730818357524,"fUSD",-208.50909697,0.00043391,5,"2024-11-05T14:52:37.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349514,1730818357533,"fUSD",-4132.64923684,0.00043391,5,"2024-11-05T14:52:37.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349515,1730818357542,"fUSD",-2000.0,0.00043391,24,"2024-11-05T14:52:37.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349516,1730818357552,"fUSD",-1000.0,0.00043391,27,"2024-11-05T14:52:37.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349517,1730818357561,"fUSD",-1000.0,0.00043391,29,"2024-11-05T14:52:37.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349518,1730818357570,"fUSD",-715.93653435,0.00043391,27,"2024-11-05T14:52:37.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349519,1730818357579,"fUSD",-1000.0,0.00043391,20,"2024-11-05T14:52:37.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349520,1730818357588,"fUSD",-107038.06811546,0.00043391,2,"2024-11-05T14:52:37.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349521,1730818357598,"fUSD",-3897.12119064,0.00043391,3,"2024-11-05T14:52:37.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349522,1730818357607,"fUSD",-839.17829099,0.00043391,2,"2024-11-05T14:52:37.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349523,1730818357617,"fUSD",-44551.91323381,0.00043391,10,"2024-11-05T14:52:37.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349524,1730818357627,"fUSD",-1052.59651389,0.00043391,7,"2024-11-05T14:52:37.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349525,1730818357638,"fUSD",-3494.5514,0.00043391,30,"2024-11-05T14:52:37.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349526,1730818357647,"fUSD",-201.2,0.00043391,30,"2024-11-05T14:52:37.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349527,1730818357656,"fUSD",-201.2,0.00043391,30,"2024-11-05T14:52:37.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349528,1730818357666,"fUSD",-808.0,0.00043391,60,"2024-11-05T14:52:37.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349529,1730818357676,"fUSD",-1784.11376085,0.00043391,30,"2024-11-05T14:52:37.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349530,1730818357685,"fUSD",-1097.07076234,0.00043391,30,"2024-11-05T14:52:37.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349531,1730818357695,"fUSD",-420.29592204,0.00043391,30,"2024-11-05T14:52:37.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349532,1730818357704,"fUSD",-796.0,0.00043391,30,"2024-11-05T14:52:37.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349533,1730818357714,"fUSD",-3239.0,0.00043391,30,"2024-11-05T14:52:37.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349534,1730818357723,"fUSD",-1000.0,0.00043391,30,"2024-11-05T14:52:37.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349535,1730818357733,"fUSD",-1000.0,0.00043391,30,"2024-11-05T14:52:37.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349536,1730818357743,"fUSD",-1000.0,0.00043391,30,"2024-11-05T14:52:37.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349537,1730818357752,"fUSD",-1000.0,0.00043391,30,"2024-11-05T14:52:37.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349538,1730818357762,"fUSD",-1000.0,0.00043391,30,"2024-11-05T14:52:37.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349539,1730818357772,"fUSD",-1000.0,0.00043391,30,"2024-11-05T14:52:37.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349540,1730818357782,"fUSD",-1000.0,0.00043391,30,"2024-11-05T14:52:37.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349541,1730818357792,"fUSD",-1000.0,0.00043391,30,"2024-11-05T14:52:37.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349542,1730818357801,"fUSD",-1000.0,0.00043391,30,"2024-11-05T14:52:37.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349543,1730818357811,"fUSD",-1002.33120485,0.00043391,30,"2024-11-05T14:52:37.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349544,1730818357820,"fUSD",-1000.0,0.00043391,30,"2024-11-05T14:52:37.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349545,1730818357829,"fUSD",-1000.0,0.00043391,30,"2024-11-05T14:52:37.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349546,1730818357839,"fUSD",-469.02876129,0.00043391,30,"2024-11-05T14:52:37.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349547,1730818357848,"fUSD",-50000.0,0.00043391,22,"2024-11-05T14:52:37.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349548,1730818357858,"fUSD",-50000.0,0.00043391,30,"2024-11-05T14:52:37.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349549,1730818357867,"fUSD",-150.0,0.00043391,30,"2024-11-05T14:52:37.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349550,1730818357877,"fUSD",-50000.0,0.00043391,31,"2024-11-05T14:52:37.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349551,1730818357887,"fUSD",-50000.0,0.00043391,32,"2024-11-05T14:52:37.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349552,1730818357896,"fUSD",-50000.0,0.00043391,33,"2024-11-05T14:52:37.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349553,1730818357905,"fUSD",-50000.0,0.00043391,34,"2024-11-05T14:52:37.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349554,1730818357914,"fUSD",-150.0,0.00043391,30,"2024-11-05T14:52:37.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349555,1730818357923,"fUSD",-191.0,0.00043391,30,"2024-11-05T14:52:37.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349556,1730818357932,"fUSD",-196.0,0.00043391,30,"2024-11-05T14:52:37.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349557,1730818357941,"fUSD",-196.0,0.00043391,30,"2024-11-05T14:52:37.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349558,1730818357950,"fUSD",-196.0,0.00043391,30,"2024-11-05T14:52:37.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349559,1730818357959,"fUSD",-200.0,0.00043391,30,"2024-11-05T14:52:37.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349560,1730818357968,"fUSD",-192.0,0.00043391,30,"2024-11-05T14:52:37.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349561,1730818357978,"fUSD",-1000.0,0.00043391,30,"2024-11-05T14:52:37.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349562,1730818357987,"fUSD",-1000.0,0.00043391,30,"2024-11-05T14:52:37.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349563,1730818357996,"fUSD",-1000.0,0.00043391,30,"2024-11-05T14:52:37.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349564,1730818358004,"fUSD",-1075.151138,0.00043391,30,"2024-11-05T14:52:38.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349565,1730818358014,"fUSD",-20000.0,0.00043391,60,"2024-11-05T14:52:38.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349566,1730818358023,"fUSD",-15000.0,0.00043391,90,"2024-11-05T14:52:38.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349567,1730818358032,"fUSD",-17136.09075804,0.00043391,90,"2024-11-05T14:52:38.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349568,1730818358042,"fUSD",-440.8,0.000434,120,"2024-11-05T14:52:38.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349569,1730818358052,"fUSD",-2272.65,0.000434,2,"2024-11-05T14:52:38.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349570,1730818358062,"fUSD",-500.0,0.00043401,30,"2024-11-05T14:52:38.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349571,1730818358071,"fUSD",-500.0,0.00043401,120,"2024-11-05T14:52:38.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349572,1730818358080,"fUSD",-500.0,0.00043401,30,"2024-11-05T14:52:38.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349573,1730818358091,"fUSD",-500.0,0.00043401,30,"2024-11-05T14:52:38.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349574,1730818358100,"fUSD",-500.0,0.00043401,30,"2024-11-05T14:52:38.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349575,1730818358109,"fUSD",-154.405893,0.00043401,14,"2024-11-05T14:52:38.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349576,1730818358118,"fUSD",-154.405893,0.00043401,14,"2024-11-05T14:52:38.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349577,1730818358129,"fUSD",-154.405893,0.00043401,14,"2024-11-05T14:52:38.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349578,1730818358140,"fUSD",-154.405893,0.00043401,14,"2024-11-05T14:52:38.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349579,1730818358149,"fUSD",-154.405893,0.00043401,14,"2024-11-05T14:52:38.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349580,1730818358158,"fUSD",-154.405896,0.00043401,14,"2024-11-05T14:52:38.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349581,1730818358167,"fUSD",-500.0,0.00043401,30,"2024-11-05T14:52:38.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349582,1730818358178,"fUSD",-208.28391092,0.00043401,30,"2024-11-05T14:52:38.178",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349583,1730818358187,"fUSD",-198.86589123,0.00043401,120,"2024-11-05T14:52:38.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349584,1730818358196,"fUSD",-413.08669342,0.00043411,30,"2024-11-05T14:52:38.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349585,1730818358206,"fUSD",-161.62718784,0.00043411,30,"2024-11-05T14:52:38.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349586,1730818358216,"fUSD",-150.0,0.00043436,30,"2024-11-05T14:52:38.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349587,1730818358225,"fUSD",-11180.56562973,0.0004344,28,"2024-11-05T14:52:38.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349588,1730818358235,"fUSD",-150.0,0.0004347,30,"2024-11-05T14:52:38.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349589,1730818358244,"fUSD",-1000.0,0.000435,120,"2024-11-05T14:52:38.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349590,1730818358254,"fUSD",-186.1310833,0.000435,120,"2024-11-05T14:52:38.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349591,1730818358264,"fUSD",-150.0,0.00043538,30,"2024-11-05T14:52:38.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349592,1730818358276,"fUSD",-150.0,0.00043538,30,"2024-11-05T14:52:38.276",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349593,1730818358286,"fUSD",-150.0,0.00043548,30,"2024-11-05T14:52:38.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349594,1730818358295,"fUSD",-1011.832459,0.0004356,19,"2024-11-05T14:52:38.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349595,1730818358304,"fUSD",-500.0,0.00043561,60,"2024-11-05T14:52:38.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349596,1730818358314,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349597,1730818358324,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349598,1730818358333,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349599,1730818358342,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349600,1730818358353,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.353",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349601,1730818358363,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349602,1730818358372,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.372",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349603,1730818358383,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349604,1730818358392,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349605,1730818358401,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349606,1730818358411,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349607,1730818358420,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349608,1730818358429,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349609,1730818358439,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349610,1730818358449,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349611,1730818358458,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349612,1730818358467,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349613,1730818358476,"fUSD",-500.0,0.00043561,120,"2024-11-05T14:52:38.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349614,1730818358486,"fUSD",-272.75659119,0.00043561,120,"2024-11-05T14:52:38.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349615,1730818358495,"fUSD",-248.58081749,0.00043561,60,"2024-11-05T14:52:38.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349616,1730818358505,"fUSD",-2000.0,0.00043562,2,"2024-11-05T14:52:38.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349617,1730818358514,"fUSD",-1200.0,0.0004357,3,"2024-11-05T14:52:38.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349618,1730818358523,"fUSD",-400.0,0.0004357,3,"2024-11-05T14:52:38.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349619,1730818358533,"fUSD",-1000.0,0.0004358,19,"2024-11-05T14:52:38.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349620,1730818358542,"fUSD",-1198.3329,0.00043581,2,"2024-11-05T14:52:38.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349621,1730818358551,"fUSD",-2000.0,0.00043581,2,"2024-11-05T14:52:38.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349622,1730818358561,"fUSD",-103824.33293766,0.000436,10,"2024-11-05T14:52:38.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349623,1730818358570,"fUSD",-1000.0,0.000436,30,"2024-11-05T14:52:38.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349624,1730818358579,"fUSD",-796.0,0.000436,30,"2024-11-05T14:52:38.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349625,1730818358588,"fUSD",-1000.0,0.000436,30,"2024-11-05T14:52:38.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349626,1730818358597,"fUSD",-1311.0,0.000436,33,"2024-11-05T14:52:38.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349627,1730818358607,"fUSD",-201.2,0.000436,34,"2024-11-05T14:52:38.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349628,1730818358616,"fUSD",-200.0,0.000436,30,"2024-11-05T14:52:38.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349629,1730818358625,"fUSD",-1000.0,0.000436,19,"2024-11-05T14:52:38.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349630,1730818358636,"fUSD",-600.0,0.000436,120,"2024-11-05T14:52:38.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349631,1730818358646,"fUSD",-1000.0,0.0004362,19,"2024-11-05T14:52:38.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349632,1730818358656,"fUSD",-150.0,0.00043639,30,"2024-11-05T14:52:38.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349633,1730818358665,"fUSD",-1000.0,0.0004364,19,"2024-11-05T14:52:38.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349634,1730818358674,"fUSD",-500.0,0.00043646,120,"2024-11-05T14:52:38.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349635,1730818358683,"fUSD",-500.0,0.00043646,120,"2024-11-05T14:52:38.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349636,1730818358693,"fUSD",-150.0,0.00043647,30,"2024-11-05T14:52:38.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349637,1730818358702,"fUSD",-500.0,0.00043647,30,"2024-11-05T14:52:38.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349638,1730818358711,"fUSD",-150.0,0.00043647,30,"2024-11-05T14:52:38.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349639,1730818358720,"fUSD",-500.0,0.00043647,30,"2024-11-05T14:52:38.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349640,1730818358729,"fUSD",-150.0,0.00043647,90,"2024-11-05T14:52:38.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349641,1730818358738,"fUSD",-500.0,0.00043647,90,"2024-11-05T14:52:38.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349642,1730818358747,"fUSD",-150.0,0.00043647,90,"2024-11-05T14:52:38.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349643,1730818358756,"fUSD",-150.0,0.00043647,30,"2024-11-05T14:52:38.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349644,1730818358765,"fUSD",-500.0,0.00043647,30,"2024-11-05T14:52:38.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349645,1730818358775,"fUSD",-500.0,0.00043647,120,"2024-11-05T14:52:38.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349646,1730818358784,"fUSD",-150.0,0.00043647,120,"2024-11-05T14:52:38.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349647,1730818358794,"fUSD",-500.0,0.00043647,120,"2024-11-05T14:52:38.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349648,1730818358803,"fUSD",-500.0,0.00043647,120,"2024-11-05T14:52:38.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349649,1730818358812,"fUSD",-500.0,0.00043647,120,"2024-11-05T14:52:38.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349650,1730818358821,"fUSD",-150.0,0.00043647,30,"2024-11-05T14:52:38.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349651,1730818358830,"fUSD",-150.0,0.00043647,30,"2024-11-05T14:52:38.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349652,1730818358839,"fUSD",-150.0,0.00043647,30,"2024-11-05T14:52:38.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349653,1730818358848,"fUSD",-150.0,0.00043647,30,"2024-11-05T14:52:38.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349654,1730818358857,"fUSD",-150.0,0.00043647,30,"2024-11-05T14:52:38.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349655,1730818358867,"fUSD",-195.294444,0.00043647,30,"2024-11-05T14:52:38.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349656,1730818358875,"fUSD",-150.0,0.00043647,30,"2024-11-05T14:52:38.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349657,1730818358889,"fUSD",-150.0,0.00043647,30,"2024-11-05T14:52:38.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349658,1730818358898,"fUSD",-169.411904,0.00043647,30,"2024-11-05T14:52:38.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349659,1730818358908,"fUSD",-617.0,0.00043647,30,"2024-11-05T14:52:38.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349660,1730818358917,"fUSD",-500.0,0.00043648,35,"2024-11-05T14:52:38.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349661,1730818358926,"fUSD",-500.0,0.00043648,30,"2024-11-05T14:52:38.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349662,1730818358935,"fUSD",-150.0,0.00043653,120,"2024-11-05T14:52:38.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349663,1730818358944,"fUSD",-500.0,0.00043653,120,"2024-11-05T14:52:38.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349664,1730818358953,"fUSD",-150.0,0.00043653,30,"2024-11-05T14:52:38.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349665,1730818358963,"fUSD",-500.0,0.00043653,30,"2024-11-05T14:52:38.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349666,1730818358972,"fUSD",-150.0,0.00043653,30,"2024-11-05T14:52:38.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349667,1730818358981,"fUSD",-200.0,0.00043658,14,"2024-11-05T14:52:38.981",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349668,1730818358990,"fUSD",-1000.0,0.0004366,19,"2024-11-05T14:52:38.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349669,1730818358999,"fUSD",-700.0,0.0004367,3,"2024-11-05T14:52:38.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349670,1730818359008,"fUSD",-400.0,0.0004367,3,"2024-11-05T14:52:39.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349671,1730818359017,"fUSD",-700.0,0.0004367,3,"2024-11-05T14:52:39.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349672,1730818359027,"fUSD",-400.0,0.0004367,3,"2024-11-05T14:52:39.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349673,1730818359036,"fUSD",-87142.81756098,0.0004368,2,"2024-11-05T14:52:39.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349674,1730818359045,"fUSD",-1000.0,0.0004368,19,"2024-11-05T14:52:39.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349675,1730818359055,"fUSD",-700.0,0.00043687,16,"2024-11-05T14:52:39.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349676,1730818359142,"fUSD",-700.0,0.00043687,16,"2024-11-05T14:52:39.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349677,1730818359152,"fUSD",-700.0,0.00043687,16,"2024-11-05T14:52:39.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349678,1730818359161,"fUSD",-700.0,0.00043687,16,"2024-11-05T14:52:39.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349679,1730818359170,"fUSD",-713.86482894,0.00043687,16,"2024-11-05T14:52:39.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349680,1730818359180,"fUSD",-700.0,0.00043687,16,"2024-11-05T14:52:39.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349681,1730818359190,"fUSD",-700.0,0.00043687,16,"2024-11-05T14:52:39.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349682,1730818359200,"fUSD",-700.0,0.00043687,16,"2024-11-05T14:52:39.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349683,1730818359209,"fUSD",-700.0,0.00043687,16,"2024-11-05T14:52:39.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349684,1730818359218,"fUSD",-700.0,0.00043687,16,"2024-11-05T14:52:39.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349685,1730818359228,"fUSD",-617.36,0.00043689,2,"2024-11-05T14:52:39.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349686,1730818359237,"fUSD",-150.0,0.0004369,10,"2024-11-05T14:52:39.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349687,1730818359246,"fUSD",-653.44764654,0.00043691,60,"2024-11-05T14:52:39.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349688,1730818359256,"fUSD",-500.0,0.00043691,60,"2024-11-05T14:52:39.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349689,1730818359269,"fUSD",-500.0,0.00043691,60,"2024-11-05T14:52:39.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349690,1730818359278,"fUSD",-500.0,0.00043691,60,"2024-11-05T14:52:39.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349691,1730818359288,"fUSD",-500.0,0.00043691,60,"2024-11-05T14:52:39.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349692,1730818359298,"fUSD",-500.0,0.00043691,60,"2024-11-05T14:52:39.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349693,1730818359307,"fUSD",-500.0,0.00043691,60,"2024-11-05T14:52:39.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349694,1730818359316,"fUSD",-500.0,0.00043691,60,"2024-11-05T14:52:39.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349695,1730818359326,"fUSD",-500.0,0.00043691,60,"2024-11-05T14:52:39.326",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349696,1730818359335,"fUSD",-500.0,0.00043691,60,"2024-11-05T14:52:39.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349697,1730818359345,"fUSD",-500.0,0.00043691,60,"2024-11-05T14:52:39.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349698,1730818359354,"fUSD",-1000.0,0.000437,19,"2024-11-05T14:52:39.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349699,1730818359363,"fUSD",-1000.0,0.0004372,19,"2024-11-05T14:52:39.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349700,1730818359373,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349701,1730818359390,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349702,1730818359400,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349703,1730818359409,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349704,1730818359419,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349705,1730818359429,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349706,1730818359438,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.438",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349707,1730818359448,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349708,1730818359457,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349709,1730818359467,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349710,1730818359476,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349711,1730818359486,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349712,1730818359495,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349713,1730818359505,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349714,1730818359515,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349715,1730818359525,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349716,1730818359534,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349717,1730818359544,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349718,1730818359554,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349719,1730818359564,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349720,1730818359574,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349721,1730818359583,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349722,1730818359592,"fUSD",-2146.26,0.00043726,120,"2024-11-05T14:52:39.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349723,1730818359602,"fUSD",-2146.28707876,0.00043726,120,"2024-11-05T14:52:39.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349724,1730818359612,"fUSD",-150.0,0.0004374,30,"2024-11-05T14:52:39.612",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349725,1730818359622,"fUSD",-150.0,0.0004374,30,"2024-11-05T14:52:39.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349726,1730818359638,"fUSD",-1000.0,0.0004374,19,"2024-11-05T14:52:39.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349727,1730818359647,"fUSD",-1337.277486,0.0004374,19,"2024-11-05T14:52:39.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349728,1730818359657,"fUSD",-1000.0,0.0004376,19,"2024-11-05T14:52:39.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349729,1730818359667,"fUSD",-1000.0,0.0004376,19,"2024-11-05T14:52:39.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349730,1730818359676,"fUSD",-700.0,0.0004377,3,"2024-11-05T14:52:39.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349731,1730818359686,"fUSD",-400.0,0.0004377,3,"2024-11-05T14:52:39.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349732,1730818359696,"fUSD",-152.0,0.00043776,28,"2024-11-05T14:52:39.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349733,1730818359706,"fUSD",-1000.0,0.0004378,19,"2024-11-05T14:52:39.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349734,1730818359716,"fUSD",-1000.0,0.0004378,19,"2024-11-05T14:52:39.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349735,1730818359726,"fUSD",-150.0,0.00043781,30,"2024-11-05T14:52:39.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349736,1730818359735,"fUSD",-398.85322314,0.000438,120,"2024-11-05T14:52:39.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349737,1730818359745,"fUSD",-398.0,0.000438,31,"2024-11-05T14:52:39.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349738,1730818359755,"fUSD",-196.0,0.000438,31,"2024-11-05T14:52:39.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349739,1730818359765,"fUSD",-470.00815142,0.000438,30,"2024-11-05T14:52:39.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349740,1730818359774,"fUSD",-10717.3801885,0.000438,120,"2024-11-05T14:52:39.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349741,1730818359784,"fUSD",-150.0,0.000438,35,"2024-11-05T14:52:39.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349742,1730818359793,"fUSD",-201.2,0.000438,35,"2024-11-05T14:52:39.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349743,1730818359803,"fUSD",-1000.0,0.000438,19,"2024-11-05T14:52:39.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349744,1730818359812,"fUSD",-1000.0,0.000438,19,"2024-11-05T14:52:39.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349745,1730818359822,"fUSD",-547.16,0.000438,36,"2024-11-05T14:52:39.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349746,1730818359831,"fUSD",-547.16,0.000438,36,"2024-11-05T14:52:39.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349747,1730818359841,"fUSD",-547.16,0.000438,36,"2024-11-05T14:52:39.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349748,1730818359850,"fUSD",-547.16,0.000438,36,"2024-11-05T14:52:39.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349749,1730818359859,"fUSD",-547.16,0.000438,36,"2024-11-05T14:52:39.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349750,1730818359868,"fUSD",-547.16,0.000438,36,"2024-11-05T14:52:39.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349751,1730818359879,"fUSD",-547.16,0.000438,36,"2024-11-05T14:52:39.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349752,1730818359895,"fUSD",-547.16,0.000438,36,"2024-11-05T14:52:39.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349753,1730818359904,"fUSD",-547.16,0.000438,36,"2024-11-05T14:52:39.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349754,1730818359914,"fUSD",-547.16,0.000438,36,"2024-11-05T14:52:39.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349755,1730818359923,"fUSD",-547.16,0.000438,36,"2024-11-05T14:52:39.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349756,1730818359932,"fUSD",-547.16,0.000438,36,"2024-11-05T14:52:39.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349757,1730818359941,"fUSD",-547.16,0.000438,36,"2024-11-05T14:52:39.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349758,1730818359951,"fUSD",-547.16,0.000438,36,"2024-11-05T14:52:39.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349759,1730818359960,"fUSD",-547.16,0.000438,36,"2024-11-05T14:52:39.960",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349760,1730818359969,"fUSD",-547.16,0.000438,36,"2024-11-05T14:52:39.969",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349761,1730818359979,"fUSD",-209.0,0.0004383,30,"2024-11-05T14:52:39.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349762,1730818359988,"fUSD",-210.0,0.0004383,30,"2024-11-05T14:52:39.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349763,1730818359997,"fUSD",-209.0,0.0004383,30,"2024-11-05T14:52:39.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349764,1730818360007,"fUSD",-500.0,0.00043835,30,"2024-11-05T14:52:40.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349765,1730818360017,"fUSD",-2500.0,0.00043835,2,"2024-11-05T14:52:40.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349766,1730818360026,"fUSD",-2019.5,0.00043835,120,"2024-11-05T14:52:40.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349767,1730818360036,"fUSD",-2000.0,0.00043835,120,"2024-11-05T14:52:40.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349768,1730818360045,"fUSD",-1000.0,0.00043836,120,"2024-11-05T14:52:40.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349769,1730818360055,"fUSD",-2000.0,0.00043836,2,"2024-11-05T14:52:40.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349770,1730818360064,"fUSD",-150.0,0.00043836,30,"2024-11-05T14:52:40.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349771,1730818360074,"fUSD",-150.0,0.00043836,30,"2024-11-05T14:52:40.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349772,1730818360083,"fUSD",-151.31258851,0.00043836,30,"2024-11-05T14:52:40.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349773,1730818360092,"fUSD",-160.70037473,0.00043836,30,"2024-11-05T14:52:40.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349774,1730818360102,"fUSD",-150.0,0.00043836,120,"2024-11-05T14:52:40.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349775,1730818360112,"fUSD",-169.05918909,0.00043836,120,"2024-11-05T14:52:40.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349776,1730818360121,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349777,1730818360132,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349778,1730818360142,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349779,1730818360151,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349780,1730818360161,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349781,1730818360171,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349782,1730818360181,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349783,1730818360190,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349784,1730818360199,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349785,1730818360209,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349786,1730818360218,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349787,1730818360227,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349788,1730818360236,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349789,1730818360245,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349790,1730818360255,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349791,1730818360268,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349792,1730818360278,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349793,1730818360288,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349794,1730818360298,"fUSD",-581.0,0.00043836,30,"2024-11-05T14:52:40.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349795,1730818360307,"fUSD",-585.27137086,0.00043836,30,"2024-11-05T14:52:40.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349796,1730818360317,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:52:40.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349797,1730818360326,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:52:40.326",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349798,1730818360335,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:52:40.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349799,1730818360346,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:52:40.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349800,1730818360356,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:52:40.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349801,1730818360366,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:52:40.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349802,1730818360375,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:52:40.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349803,1730818360388,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:52:40.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349804,1730818360397,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:52:40.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349805,1730818360407,"fUSD",-250.0,0.00043836,30,"2024-11-05T14:52:40.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349806,1730818360416,"fUSD",-412.36380056,0.00043836,30,"2024-11-05T14:52:40.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349807,1730818360426,"fUSD",-151.78798644,0.00043836,30,"2024-11-05T14:52:40.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349808,1730818360435,"fUSD",-259.85441379,0.00043836,30,"2024-11-05T14:52:40.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349809,1730818360445,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349810,1730818360454,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349811,1730818360463,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349812,1730818360472,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349813,1730818360481,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349814,1730818360490,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349815,1730818360500,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349816,1730818360509,"fUSD",-596.00808358,0.00043836,30,"2024-11-05T14:52:40.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349817,1730818360518,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349818,1730818360527,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349819,1730818360536,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349820,1730818360545,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349821,1730818360554,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349822,1730818360564,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349823,1730818360573,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349824,1730818360582,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349825,1730818360591,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349826,1730818360600,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349827,1730818360610,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349828,1730818360619,"fUSD",-500.0,0.00043836,30,"2024-11-05T14:52:40.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349829,1730818360628,"fUSD",-648.22742968,0.00043836,30,"2024-11-05T14:52:40.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349830,1730818360639,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:52:40.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349831,1730818360648,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:52:40.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349832,1730818360657,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:52:40.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349833,1730818360666,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:52:40.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349834,1730818360675,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:52:40.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349835,1730818360684,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:52:40.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349836,1730818360693,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:52:40.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349837,1730818360703,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:52:40.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349838,1730818360711,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:52:40.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349839,1730818360720,"fUSD",-162.02442093,0.0004384,120,"2024-11-05T14:52:40.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349840,1730818360729,"fUSD",-162.02,0.0004384,120,"2024-11-05T14:52:40.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349841,1730818360739,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:52:40.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349842,1730818360747,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:52:40.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349843,1730818360757,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:52:40.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349844,1730818360766,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:52:40.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349845,1730818360775,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:52:40.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349846,1730818360784,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:52:40.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349847,1730818360794,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:52:40.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349848,1730818360803,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:52:40.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349849,1730818360812,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:52:40.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349850,1730818360822,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:52:40.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349851,1730818360831,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:52:40.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349852,1730818360841,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:52:40.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349853,1730818360850,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:52:40.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349854,1730818360859,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:52:40.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349855,1730818360868,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:52:40.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349856,1730818360877,"fUSD",-157.25899678,0.0004384,120,"2024-11-05T14:52:40.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349857,1730818360888,"fUSD",-157.25,0.0004384,120,"2024-11-05T14:52:40.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349858,1730818360897,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349859,1730818360906,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349860,1730818360916,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349861,1730818360925,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349862,1730818360935,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349863,1730818360944,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349864,1730818360955,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349865,1730818360964,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349866,1730818360973,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349867,1730818360982,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349868,1730818360992,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349869,1730818361001,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:41.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349870,1730818361010,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:41.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349871,1730818361019,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:41.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349872,1730818361028,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:41.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349873,1730818361037,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:41.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349874,1730818361046,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:41.046",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349875,1730818361055,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:41.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349876,1730818361065,"fUSD",-1349.79542838,0.0004384,120,"2024-11-05T14:52:41.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349877,1730818361074,"fUSD",-1349.79,0.0004384,120,"2024-11-05T14:52:41.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349878,1730818361083,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349879,1730818361092,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349880,1730818361101,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349881,1730818361110,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349882,1730818361119,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.119",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349883,1730818361130,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349884,1730818361139,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349885,1730818361148,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349886,1730818361158,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349887,1730818361167,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349888,1730818361177,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349889,1730818361186,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349890,1730818361195,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.195",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349891,1730818361205,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.205",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349892,1730818361214,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349893,1730818361223,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349894,1730818361232,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349895,1730818361242,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349896,1730818361251,"fUSD",-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349897,1730818361260,"fUSD",-2024.69,0.0004384,120,"2024-11-05T14:52:41.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349898,1730818361269,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349899,1730818361281,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349900,1730818361291,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349901,1730818361300,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349902,1730818361309,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349903,1730818361318,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349904,1730818361327,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349905,1730818361337,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349906,1730818361346,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349907,1730818361356,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349908,1730818361366,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349909,1730818361375,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349910,1730818361387,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349911,1730818361396,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349912,1730818361405,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349913,1730818361414,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349914,1730818361423,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349915,1730818361433,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349916,1730818361442,"fUSD",-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349917,1730818361451,"fUSD",-1413.11,0.0004384,120,"2024-11-05T14:52:41.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349918,1730818361460,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349919,1730818361469,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349920,1730818361478,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349921,1730818361487,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349922,1730818361497,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349923,1730818361506,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349924,1730818361514,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349925,1730818361523,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349926,1730818361532,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349927,1730818361542,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349928,1730818361552,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349929,1730818361561,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349930,1730818361571,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349931,1730818361580,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349932,1730818361590,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.590",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349933,1730818361599,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349934,1730818361608,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349935,1730818361617,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349936,1730818361626,"fUSD",-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349937,1730818361638,"fUSD",-2119.66,0.0004384,120,"2024-11-05T14:52:41.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349938,1730818361648,"fUSD",-150.0,0.00043841,30,"2024-11-05T14:52:41.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349939,1730818361657,"fUSD",-478.01094313,0.00043845,30,"2024-11-05T14:52:41.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349940,1730818361666,"fUSD",-76724.09000897,0.000439,12,"2024-11-05T14:52:41.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349941,1730818361676,"fUSD",-1000.0,0.000439,30,"2024-11-05T14:52:41.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349942,1730818361685,"fUSD",-201.2,0.000439,35,"2024-11-05T14:52:41.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349943,1730818361694,"fUSD",-3984.0,0.000439,31,"2024-11-05T14:52:41.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349944,1730818361708,"fUSD",-150.0,0.00043943,30,"2024-11-05T14:52:41.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349945,1730818361717,"fUSD",-150.0,0.00043943,30,"2024-11-05T14:52:41.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349946,1730818361726,"fUSD",-3608.33094837,0.00043965,40,"2024-11-05T14:52:41.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349947,1730818361737,"fUSD",-3569.05170131,0.00043965,40,"2024-11-05T14:52:41.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349948,1730818361747,"fUSD",-4192.27952437,0.00043965,40,"2024-11-05T14:52:41.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349949,1730818361757,"fUSD",-5012.52529357,0.00044,25,"2024-11-05T14:52:41.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349950,1730818361767,"fUSD",-1800.0,0.00044,45,"2024-11-05T14:52:41.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349951,1730818361777,"fUSD",-1604.26749735,0.00044,120,"2024-11-05T14:52:41.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349952,1730818361787,"fUSD",-1901.65632313,0.00044,100,"2024-11-05T14:52:41.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349953,1730818361796,"fUSD",-1128.25887147,0.00044,120,"2024-11-05T14:52:41.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349954,1730818361806,"fUSD",-540.0,0.00044,120,"2024-11-05T14:52:41.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349955,1730818361816,"fUSD",-175.0,0.00044,90,"2024-11-05T14:52:41.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349956,1730818361826,"fUSD",-505.068665,0.00044,57,"2024-11-05T14:52:41.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349957,1730818361836,"fUSD",-250.0,0.00044,30,"2024-11-05T14:52:41.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349958,1730818361847,"fUSD",-683.26,0.00044,60,"2024-11-05T14:52:41.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349959,1730818361856,"fUSD",-2938.41,0.00044,30,"2024-11-05T14:52:41.856",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349960,1730818361866,"fUSD",-150.0,0.00044013,30,"2024-11-05T14:52:41.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349961,1730818361876,"fUSD",-150.0,0.00044044,30,"2024-11-05T14:52:41.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349962,1730818361888,"fUSD",-1311.0,0.000441,34,"2024-11-05T14:52:41.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349963,1730818361897,"fUSD",-1400.0,0.00044109,120,"2024-11-05T14:52:41.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349964,1730818361906,"fUSD",-500.0,0.00044109,30,"2024-11-05T14:52:41.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349965,1730818361916,"fUSD",-2600.0,0.00044109,120,"2024-11-05T14:52:41.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349966,1730818361926,"fUSD",-150.0,0.00044145,30,"2024-11-05T14:52:41.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349967,1730818361935,"fUSD",-150.0,0.00044145,30,"2024-11-05T14:52:41.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349968,1730818361946,"fUSD",-1000.0,0.00044177,120,"2024-11-05T14:52:41.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349969,1730818361956,"fUSD",-1000.0,0.000442,30,"2024-11-05T14:52:41.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349970,1730818361966,"fUSD",-320.0,0.000442,120,"2024-11-05T14:52:41.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349971,1730818361976,"fUSD",-500.0,0.00044208,120,"2024-11-05T14:52:41.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349972,1730818361987,"fUSD",-803.89728738,0.00044246,30,"2024-11-05T14:52:41.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349973,1730818361997,"fUSD",-150.0,0.00044246,30,"2024-11-05T14:52:41.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349974,1730818362006,"fUSD",-150.0,0.00044246,30,"2024-11-05T14:52:42.006",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349975,1730818362017,"fUSD",-150.0,0.00044246,30,"2024-11-05T14:52:42.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349976,1730818362026,"fUSD",-152.0,0.00044339,29,"2024-11-05T14:52:42.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349977,1730818362036,"fUSD",-150.0,0.0004434,2,"2024-11-05T14:52:42.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349978,1730818362047,"fUSD",-150.0,0.00044348,30,"2024-11-05T14:52:42.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349979,1730818362057,"fUSD",-150.0,0.00044348,30,"2024-11-05T14:52:42.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349980,1730818362067,"fUSD",-80833.24,0.00044351,7,"2024-11-05T14:52:42.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349981,1730818362076,"fUSD",-500.0,0.00044383,30,"2024-11-05T14:52:42.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349982,1730818362086,"fUSD",-22232.41953489,0.00044383,120,"2024-11-05T14:52:42.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349983,1730818362095,"fUSD",-546.85126743,0.00044383,120,"2024-11-05T14:52:42.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349984,1730818362104,"fUSD",-685.14390163,0.00044383,120,"2024-11-05T14:52:42.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349985,1730818362114,"fUSD",-1000.0,0.00044384,120,"2024-11-05T14:52:42.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349986,1730818362124,"fUSD",-300.0,0.00044384,30,"2024-11-05T14:52:42.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349987,1730818362135,"fUSD",-266.51,0.00044384,30,"2024-11-05T14:52:42.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349988,1730818362145,"fUSD",-300.0,0.00044384,30,"2024-11-05T14:52:42.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349989,1730818362154,"fUSD",-654.4895,0.00044434,14,"2024-11-05T14:52:42.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349990,1730818362164,"fUSD",-150.0,0.00044449,30,"2024-11-05T14:52:42.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349991,1730818362174,"fUSD",-150.0,0.00044479,30,"2024-11-05T14:52:42.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349992,1730818362184,"fUSD",-1000.0,0.000445,30,"2024-11-05T14:52:42.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349993,1730818362195,"fUSD",-1689.56625164,0.000445,120,"2024-11-05T14:52:42.195",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349994,1730818362204,"fUSD",-2019.5,0.0004452,120,"2024-11-05T14:52:42.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349995,1730818362214,"fUSD",-996.44,0.0004453,77,"2024-11-05T14:52:42.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349996,1730818362224,"fUSD",-150.0,0.0004455,30,"2024-11-05T14:52:42.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349997,1730818362233,"fUSD",-150.0,0.0004455,30,"2024-11-05T14:52:42.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349998,1730818362243,"fUSD",-10231.95,0.000446,5,"2024-11-05T14:52:42.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349999,1730818362255,"fUSD",-1311.0,0.000446,34,"2024-11-05T14:52:42.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350000,1730818362267,"fUSD",-4477.0,0.0004461,117,"2024-11-05T14:52:42.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350001,1730818362283,"fUSD",-50157.30781191,0.0004462,2,"2024-11-05T14:52:42.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350002,1730818362292,"fUSD",-5750.34,0.00044645,7,"2024-11-05T14:52:42.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350003,1730818362301,"fUSD",-31391.27,0.00044645,7,"2024-11-05T14:52:42.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350004,1730818362313,"fUSD",-150.0,0.00044651,30,"2024-11-05T14:52:42.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350005,1730818362322,"fUSD",-1400.0,0.00044657,120,"2024-11-05T14:52:42.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350006,1730818362331,"fUSD",-500.0,0.00044657,30,"2024-11-05T14:52:42.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350007,1730818362342,"fUSD",-500.0,0.00044657,120,"2024-11-05T14:52:42.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350008,1730818362355,"fUSD",-2600.0,0.00044657,120,"2024-11-05T14:52:42.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350009,1730818362366,"fUSD",-362.0,0.000447,30,"2024-11-05T14:52:42.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350010,1730818362376,"fUSD",-1000.0,0.000447,30,"2024-11-05T14:52:42.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350011,1730818362389,"fUSD",-229.0,0.000447,30,"2024-11-05T14:52:42.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350012,1730818362400,"fUSD",-150.0,0.00044712,30,"2024-11-05T14:52:42.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350013,1730818362410,"fUSD",-164.34864493,0.00044712,14,"2024-11-05T14:52:42.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350014,1730818362419,"fUSD",-150.0,0.00044736,7,"2024-11-05T14:52:42.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350015,1730818362429,"fUSD",-150.0,0.00044742,2,"2024-11-05T14:52:42.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350016,1730818362439,"fUSD",-150.0,0.00044753,30,"2024-11-05T14:52:42.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350017,1730818362449,"fUSD",-150.0,0.00044753,30,"2024-11-05T14:52:42.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350018,1730818362459,"fUSD",-1000.0,0.000448,30,"2024-11-05T14:52:42.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350019,1730818362469,"fUSD",-1631.5767474,0.000448,120,"2024-11-05T14:52:42.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350020,1730818362478,"fUSD",-150.0,0.00044804,2,"2024-11-05T14:52:42.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350021,1730818362488,"fUSD",-76710.67876139,0.0004482,2,"2024-11-05T14:52:42.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350022,1730818362498,"fUSD",-150.0,0.00044828,2,"2024-11-05T14:52:42.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350023,1730818362508,"fUSD",-210.91416374,0.00044844,2,"2024-11-05T14:52:42.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350024,1730818362517,"fUSD",-150.0,0.00044854,30,"2024-11-05T14:52:42.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350025,1730818362527,"fUSD",-150.0,0.00044861,2,"2024-11-05T14:52:42.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350026,1730818362536,"fUSD",-150.0,0.00044877,2,"2024-11-05T14:52:42.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350027,1730818362547,"fUSD",-726.00858913,0.0004489,120,"2024-11-05T14:52:42.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350028,1730818362557,"fUSD",-152.0,0.00044901,30,"2024-11-05T14:52:42.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350029,1730818362567,"fUSD",-500.0,0.00044931,30,"2024-11-05T14:52:42.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350030,1730818362578,"fUSD",-1000.0,0.00044932,120,"2024-11-05T14:52:42.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350031,1730818362588,"fUSD",-150.0,0.00044932,2,"2024-11-05T14:52:42.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350032,1730818362598,"fUSD",-150.0,0.00044945,30,"2024-11-05T14:52:42.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350033,1730818362607,"fUSD",-150.0,0.00044955,30,"2024-11-05T14:52:42.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350034,1730818362617,"fUSD",-150.0,0.00044955,30,"2024-11-05T14:52:42.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350035,1730818362626,"fUSD",-7053.89,0.00044959,7,"2024-11-05T14:52:42.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350036,1730818362638,"fUSD",-7173.89,0.00044959,7,"2024-11-05T14:52:42.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350037,1730818362649,"fUSD",-7173.89,0.00044959,7,"2024-11-05T14:52:42.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350038,1730818362659,"fUSD",-7473.89,0.00044959,7,"2024-11-05T14:52:42.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350039,1730818362668,"fUSD",-7773.89,0.00044959,7,"2024-11-05T14:52:42.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350040,1730818362678,"fUSD",-7833.89,0.00044959,7,"2024-11-05T14:52:42.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350041,1730818362687,"fUSD",-7833.89,0.00044959,7,"2024-11-05T14:52:42.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350042,1730818362697,"fUSD",-7771.33,0.00044959,7,"2024-11-05T14:52:42.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350043,1730818362707,"fUSD",-7834.07,0.00044959,7,"2024-11-05T14:52:42.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350044,1730818362717,"fUSD",-150.0,0.00044993,2,"2024-11-05T14:52:42.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350045,1730818362727,"fUSD",-201.0,0.00045,2,"2024-11-05T14:52:42.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350046,1730818362736,"fUSD",-25167.09247762,0.00045,2,"2024-11-05T14:52:42.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350047,1730818362747,"fUSD",-55543.31202792,0.00045,2,"2024-11-05T14:52:42.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350048,1730818362756,"fUSD",-2280.17626833,0.00045,14,"2024-11-05T14:52:42.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350049,1730818362766,"fUSD",-3700.0,0.00045,14,"2024-11-05T14:52:42.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350050,1730818362776,"fUSD",-5075.73484331,0.00045,15,"2024-11-05T14:52:42.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350051,1730818362786,"fUSD",-816.59,0.00045,5,"2024-11-05T14:52:42.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350052,1730818362796,"fUSD",-1236.81274738,0.00045,120,"2024-11-05T14:52:42.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350053,1730818362805,"fUSD",-900.0,0.00045,46,"2024-11-05T14:52:42.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350054,1730818362814,"fUSD",-365.10617985,0.00045,55,"2024-11-05T14:52:42.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350055,1730818362824,"fUSD",-289.10894784,0.00045,120,"2024-11-05T14:52:42.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350056,1730818362834,"fUSD",-201.95074928,0.00045,120,"2024-11-05T14:52:42.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350057,1730818362843,"fUSD",-2174.73895495,0.00045,120,"2024-11-05T14:52:42.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350058,1730818362854,"fUSD",-180.33091376,0.00045,120,"2024-11-05T14:52:42.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350059,1730818362864,"fUSD",-4149.38045436,0.00045,120,"2024-11-05T14:52:42.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350060,1730818362874,"fUSD",-150.0,0.00045,120,"2024-11-05T14:52:42.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350061,1730818362887,"fUSD",-6971.27827233,0.00045,120,"2024-11-05T14:52:42.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350062,1730818362897,"fUSD",-150.0,0.00045015,7,"2024-11-05T14:52:42.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350063,1730818362907,"fUSD",-150.0,0.00045023,30,"2024-11-05T14:52:42.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350064,1730818362917,"fUSD",-150.0,0.00045035,2,"2024-11-05T14:52:42.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350065,1730818362927,"fUSD",-150.0,0.0004504,2,"2024-11-05T14:52:42.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350066,1730818362937,"fUSD",-151.0,0.00045041,120,"2024-11-05T14:52:42.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350067,1730818362947,"fUSD",-159.04169172,0.00045042,7,"2024-11-05T14:52:42.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350068,1730818362958,"fUSD",-150.0,0.00045056,30,"2024-11-05T14:52:42.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350069,1730818362969,"fUSD",-150.0,0.0004507,2,"2024-11-05T14:52:42.969",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350070,1730818362980,"fUSD",-150.0,0.00045071,2,"2024-11-05T14:52:42.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350071,1730818362990,"fUSD",-150.0,0.00045075,7,"2024-11-05T14:52:42.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350072,1730818363000,"fUSD",-150.0,0.00045095,2,"2024-11-05T14:52:43.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350073,1730818363009,"fUSD",-1000.0,0.000451,30,"2024-11-05T14:52:43.009",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350074,1730818363019,"fUSD",-1311.0,0.000451,35,"2024-11-05T14:52:43.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350075,1730818363029,"fUSD",-150.0,0.00045158,30,"2024-11-05T14:52:43.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350076,1730818363039,"fUSD",-150.0,0.00045158,30,"2024-11-05T14:52:43.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350077,1730818363050,"fUSD",-150.0,0.00045172,7,"2024-11-05T14:52:43.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350078,1730818363061,"fUSD",-150.0,0.00045177,120,"2024-11-05T14:52:43.061",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350079,1730818363071,"fUSD",-150.0,0.00045178,30,"2024-11-05T14:52:43.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350080,1730818363081,"fUSD",-150.0,0.00045186,2,"2024-11-05T14:52:43.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350081,1730818363093,"fUSD",-150.0,0.00045192,2,"2024-11-05T14:52:43.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350082,1730818363103,"fUSD",-150.0,0.00045199,2,"2024-11-05T14:52:43.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350083,1730818363112,"fUSD",-1400.0,0.00045205,120,"2024-11-05T14:52:43.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350084,1730818363121,"fUSD",-500.0,0.00045205,120,"2024-11-05T14:52:43.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350085,1730818363134,"fUSD",-2600.0,0.00045205,120,"2024-11-05T14:52:43.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350086,1730818363144,"fUSD",-500.0,0.00045205,30,"2024-11-05T14:52:43.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350087,1730818363154,"fUSD",-2019.5,0.00045205,120,"2024-11-05T14:52:43.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350088,1730818363163,"fUSD",-318.0,0.00045205,30,"2024-11-05T14:52:43.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350089,1730818363174,"fUSD",-150.0,0.00045259,30,"2024-11-05T14:52:43.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350090,1730818363183,"fUSD",-150.0,0.00045272,2,"2024-11-05T14:52:43.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350091,1730818363193,"fUSD",-150.0,0.00045278,2,"2024-11-05T14:52:43.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350092,1730818363203,"fUSD",-150.0,0.00045279,2,"2024-11-05T14:52:43.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350093,1730818363212,"fUSD",-150.0,0.00045308,2,"2024-11-05T14:52:43.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350094,1730818363222,"fUSD",-150.0,0.0004531,2,"2024-11-05T14:52:43.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350095,1730818363232,"fUSD",-236.99932038,0.00045335,2,"2024-11-05T14:52:43.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350096,1730818363242,"fUSD",-150.0,0.00045357,7,"2024-11-05T14:52:43.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350097,1730818363252,"fUSD",-150.0,0.0004536,30,"2024-11-05T14:52:43.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350098,1730818363262,"fUSD",-150.0,0.0004536,30,"2024-11-05T14:52:43.262",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350099,1730818363274,"fUSD",-150.0,0.00045367,2,"2024-11-05T14:52:43.274",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350100,1730818363285,"fUSD",-150.0,0.00045375,2,"2024-11-05T14:52:43.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350101,1730818363295,"fUSD",-150.0,0.00045375,7,"2024-11-05T14:52:43.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350102,1730818363304,"fUSD",-150.0,0.00045392,2,"2024-11-05T14:52:43.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350103,1730818363314,"fUSD",-1000.0,0.000454,30,"2024-11-05T14:52:43.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350104,1730818363323,"fUSD",-330.0,0.000454,120,"2024-11-05T14:52:43.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350105,1730818363334,"fUSD",-150.0,0.00045411,30,"2024-11-05T14:52:43.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350106,1730818363345,"fUSD",-150.0,0.00045415,2,"2024-11-05T14:52:43.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350107,1730818363355,"fUSD",-150.0,0.00045422,2,"2024-11-05T14:52:43.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350108,1730818363365,"fUSD",-150.0,0.00045461,30,"2024-11-05T14:52:43.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350109,1730818363375,"fUSD",-152.0,0.00045464,31,"2024-11-05T14:52:43.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350110,1730818363390,"fUSD",-500.0,0.00045479,30,"2024-11-05T14:52:43.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350111,1730818363401,"fUSD",-1000.0,0.00045479,120,"2024-11-05T14:52:43.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350112,1730818363411,"fUSD",-150.0,0.0004548,2,"2024-11-05T14:52:43.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350113,1730818363423,"fUSD",-150.0,0.00045492,2,"2024-11-05T14:52:43.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350114,1730818363434,"fUSD",-150.0,0.00045499,2,"2024-11-05T14:52:43.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350115,1730818363444,"fUSD",-150.0,0.00045526,2,"2024-11-05T14:52:43.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350116,1730818363454,"fUSD",-150.0,0.00045538,2,"2024-11-05T14:52:43.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350117,1730818363464,"fUSD",-1000.0,0.00045547,120,"2024-11-05T14:52:43.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350118,1730818363474,"fUSD",-150.0,0.00045547,2,"2024-11-05T14:52:43.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350119,1730818363484,"fUSD",-249.61,0.00045549,120,"2024-11-05T14:52:43.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350120,1730818363494,"fUSD",-150.0,0.00045563,30,"2024-11-05T14:52:43.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350121,1730818363504,"fUSD",-150.0,0.00045563,30,"2024-11-05T14:52:43.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350122,1730818363513,"fUSD",-150.0,0.00045566,7,"2024-11-05T14:52:43.513",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350123,1730818363523,"fUSD",-132513.39,0.00045566,7,"2024-11-05T14:52:43.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350124,1730818363533,"fUSD",-5077.45,0.00045566,7,"2024-11-05T14:52:43.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350125,1730818363543,"fUSD",-60431.03,0.00045566,7,"2024-11-05T14:52:43.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350126,1730818363553,"fUSD",-24355.87,0.00045566,7,"2024-11-05T14:52:43.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350127,1730818363563,"fUSD",-8249.7,0.00045566,7,"2024-11-05T14:52:43.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350128,1730818363572,"fUSD",-3597.15,0.00045566,7,"2024-11-05T14:52:43.572",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350129,1730818363583,"fUSD",-18180.83,0.00045566,7,"2024-11-05T14:52:43.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350130,1730818363592,"fUSD",-16290.3,0.00045566,7,"2024-11-05T14:52:43.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350131,1730818363602,"fUSD",-30541.74,0.00045566,7,"2024-11-05T14:52:43.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350132,1730818363612,"fUSD",-150.0,0.00045575,7,"2024-11-05T14:52:43.612",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350133,1730818363622,"fUSD",-2110.0,0.00045575,30,"2024-11-05T14:52:43.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350134,1730818363637,"fUSD",-150.0,0.00045583,2,"2024-11-05T14:52:43.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350135,1730818363647,"fUSD",-150.0,0.00045589,10,"2024-11-05T14:52:43.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350136,1730818363657,"fUSD",-1311.0,0.000456,35,"2024-11-05T14:52:43.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350137,1730818363667,"fUSD",-6817.96,0.000456,7,"2024-11-05T14:52:43.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350138,1730818363676,"fUSD",-150.0,0.00045611,2,"2024-11-05T14:52:43.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350139,1730818363686,"fUSD",-150.0,0.00045613,2,"2024-11-05T14:52:43.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350140,1730818363696,"fUSD",-150.0,0.00045624,7,"2024-11-05T14:52:43.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350141,1730818363706,"fUSD",-150.0,0.00045644,30,"2024-11-05T14:52:43.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350142,1730818363716,"fUSD",-911.19,0.00045645,120,"2024-11-05T14:52:43.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350143,1730818363726,"fUSD",-150.0,0.00045656,2,"2024-11-05T14:52:43.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350144,1730818363737,"fUSD",-150.0,0.00045664,30,"2024-11-05T14:52:43.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350145,1730818363747,"fUSD",-150.0,0.0004567,2,"2024-11-05T14:52:43.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350146,1730818363757,"fUSD",-150.0,0.00045672,2,"2024-11-05T14:52:43.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350147,1730818363768,"fUSD",-572.46325,0.00045678,14,"2024-11-05T14:52:43.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350148,1730818363779,"fUSD",-1000.0,0.00045679,7,"2024-11-05T14:52:43.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350149,1730818363789,"fUSD",-1000.0,0.000457,30,"2024-11-05T14:52:43.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350150,1730818363799,"fUSD",-1853.92412108,0.000457,120,"2024-11-05T14:52:43.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350151,1730818363808,"fUSD",-150.0,0.00045701,2,"2024-11-05T14:52:43.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350152,1730818363818,"fUSD",-1500.0,0.00045716,7,"2024-11-05T14:52:43.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350153,1730818363828,"fUSD",-150.0,0.00045717,2,"2024-11-05T14:52:43.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350154,1730818363838,"fUSD",-150.0,0.00045719,7,"2024-11-05T14:52:43.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350155,1730818363848,"fUSD",-1500.0,0.00045726,7,"2024-11-05T14:52:43.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350156,1730818363859,"fUSD",-159.31611468,0.00045731,7,"2024-11-05T14:52:43.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350157,1730818363869,"fUSD",-150.0,0.0004575,7,"2024-11-05T14:52:43.869",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350158,1730818363879,"fUSD",-1400.0,0.00045753,120,"2024-11-05T14:52:43.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350159,1730818363892,"fUSD",-500.0,0.00045753,120,"2024-11-05T14:52:43.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350160,1730818363902,"fUSD",-2600.0,0.00045753,120,"2024-11-05T14:52:43.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350161,1730818363912,"fUSD",-500.0,0.00045753,30,"2024-11-05T14:52:43.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350162,1730818363922,"fUSD",-346.5739399,0.00045753,120,"2024-11-05T14:52:43.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350163,1730818363932,"fUSD",-158.62,0.00045753,2,"2024-11-05T14:52:43.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350164,1730818363942,"fUSD",-150.0,0.00045765,30,"2024-11-05T14:52:43.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350165,1730818363952,"fUSD",-150.0,0.00045765,30,"2024-11-05T14:52:43.952",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350166,1730818363962,"fUSD",-150.0,0.00045807,2,"2024-11-05T14:52:43.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350167,1730818363972,"fUSD",-150.0,0.00045817,2,"2024-11-05T14:52:43.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350168,1730818363983,"fUSD",-411.791398,0.0004582,120,"2024-11-05T14:52:43.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350169,1730818363994,"fUSD",-150.0,0.00045857,2,"2024-11-05T14:52:43.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350170,1730818364004,"fUSD",-150.0,0.00045866,30,"2024-11-05T14:52:44.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350171,1730818364014,"fUSD",-150.0,0.00045872,2,"2024-11-05T14:52:44.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350172,1730818364025,"fUSD",-150.0,0.00045876,30,"2024-11-05T14:52:44.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350173,1730818364036,"fUSD",-22232.41953489,0.00045883,120,"2024-11-05T14:52:44.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350174,1730818364047,"fUSD",-5000.0,0.00045885,60,"2024-11-05T14:52:44.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350175,1730818364056,"fUSD",-2019.5,0.0004589,120,"2024-11-05T14:52:44.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350176,1730818364068,"fUSD",-1500.0,0.000459,7,"2024-11-05T14:52:44.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350177,1730818364079,"fUSD",-150.0,0.00045942,2,"2024-11-05T14:52:44.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350178,1730818364089,"fUSD",-617.36,0.00045953,2,"2024-11-05T14:52:44.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350179,1730818364099,"fUSD",-150.0,0.00045968,30,"2024-11-05T14:52:44.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350180,1730818364109,"fUSD",-150.0,0.00045968,30,"2024-11-05T14:52:44.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350181,1730818364120,"fUSD",-1500.0,0.00045984,7,"2024-11-05T14:52:44.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350182,1730818364135,"fUSD",-150.0,0.00045987,2,"2024-11-05T14:52:44.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350183,1730818364144,"fUSD",-150.0,0.00045992,2,"2024-11-05T14:52:44.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350184,1730818364154,"fUSD",-107458.51,0.00045999,2,"2024-11-05T14:52:44.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350185,1730818364165,"fUSD",-1000.0,0.00046,30,"2024-11-05T14:52:44.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350186,1730818364175,"fUSD",-900.0,0.00046,47,"2024-11-05T14:52:44.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350187,1730818364185,"fUSD",-24967.465005,0.00046,30,"2024-11-05T14:52:44.185",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350188,1730818364196,"fUSD",-129350.48364,0.00046,30,"2024-11-05T14:52:44.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350189,1730818364207,"fUSD",-7594.40326957,0.00046,120,"2024-11-05T14:52:44.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350190,1730818364218,"fUSD",-1703.29778098,0.00046,120,"2024-11-05T14:52:44.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350191,1730818364229,"fUSD",-250.0,0.00046,30,"2024-11-05T14:52:44.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350192,1730818364239,"fUSD",-2000.0,0.00046,60,"2024-11-05T14:52:44.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350193,1730818364250,"fUSD",-152.0,0.00046027,32,"2024-11-05T14:52:44.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350194,1730818364261,"fUSD",-227.62007286,0.00046027,5,"2024-11-05T14:52:44.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350195,1730818364271,"fUSD",-500.0,0.00046027,30,"2024-11-05T14:52:44.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350196,1730818364284,"fUSD",-1000.0,0.00046027,120,"2024-11-05T14:52:44.284",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350197,1730818364295,"fUSD",-150.0,0.00046031,2,"2024-11-05T14:52:44.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350198,1730818364306,"fUSD",-150.0,0.00046032,2,"2024-11-05T14:52:44.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350199,1730818364318,"fUSD",-150.0,0.00046055,2,"2024-11-05T14:52:44.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350200,1730818364329,"fUSD",-150.0,0.00046063,2,"2024-11-05T14:52:44.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350201,1730818364339,"fUSD",-150.0,0.00046065,2,"2024-11-05T14:52:44.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350202,1730818364351,"fUSD",-150.0,0.00046069,30,"2024-11-05T14:52:44.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350203,1730818364362,"fUSD",-2110.0,0.00046075,30,"2024-11-05T14:52:44.362",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350204,1730818364372,"fUSD",-150.0,0.00046076,2,"2024-11-05T14:52:44.372",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350205,1730818364386,"fUSD",-1311.0,0.000461,36,"2024-11-05T14:52:44.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350206,1730818364397,"fUSD",-150.0,0.00046101,2,"2024-11-05T14:52:44.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350207,1730818364407,"fUSD",-150.0,0.00046109,30,"2024-11-05T14:52:44.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350208,1730818364418,"fUSD",-150.0,0.0004612,2,"2024-11-05T14:52:44.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350209,1730818364428,"fUSD",-1500.0,0.0004616,7,"2024-11-05T14:52:44.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350210,1730818364439,"fUSD",-150.0,0.00046168,2,"2024-11-05T14:52:44.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350211,1730818364450,"fUSD",-150.0,0.0004617,30,"2024-11-05T14:52:44.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350212,1730818364460,"fUSD",-150.0,0.0004617,30,"2024-11-05T14:52:44.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350213,1730818364471,"fUSD",-635614.41,0.00046174,7,"2024-11-05T14:52:44.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350214,1730818364483,"fUSD",-150.0,0.00046176,2,"2024-11-05T14:52:44.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350215,1730818364493,"fUSD",-1500.0,0.00046189,7,"2024-11-05T14:52:44.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350216,1730818364504,"fUSD",-150.0,0.00046194,2,"2024-11-05T14:52:44.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350217,1730818364514,"fUSD",-150.0,0.00046203,7,"2024-11-05T14:52:44.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350218,1730818364525,"fUSD",-1500.0,0.00046204,7,"2024-11-05T14:52:44.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350219,1730818364535,"fUSD",-150.0,0.00046217,2,"2024-11-05T14:52:44.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350220,1730818364545,"fUSD",-150.0,0.00046232,2,"2024-11-05T14:52:44.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350221,1730818364556,"fUSD",-150.0,0.00046248,2,"2024-11-05T14:52:44.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350222,1730818364567,"fUSD",-150.0,0.00046253,2,"2024-11-05T14:52:44.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350223,1730818364577,"fUSD",-150.0,0.0004627,2,"2024-11-05T14:52:44.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350224,1730818364589,"fUSD",-150.0,0.00046271,30,"2024-11-05T14:52:44.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350225,1730818364599,"fUSD",-1500.0,0.00046296,7,"2024-11-05T14:52:44.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350226,1730818364609,"fUSD",-1400.0,0.00046301,120,"2024-11-05T14:52:44.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350227,1730818364618,"fUSD",-500.0,0.00046301,120,"2024-11-05T14:52:44.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350228,1730818364628,"fUSD",-1489.39522483,0.00046301,120,"2024-11-05T14:52:44.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350229,1730818364643,"fUSD",-500.0,0.00046301,30,"2024-11-05T14:52:44.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350230,1730818364653,"fUSD",-150.0,0.00046308,2,"2024-11-05T14:52:44.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350231,1730818364663,"fUSD",-996.44,0.0004632,91,"2024-11-05T14:52:44.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350232,1730818364673,"fUSD",-150.0,0.00046336,2,"2024-11-05T14:52:44.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350233,1730818364683,"fUSD",-150.0,0.00046339,2,"2024-11-05T14:52:44.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350234,1730818364694,"fUSD",-150.0,0.00046341,2,"2024-11-05T14:52:44.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350235,1730818364705,"fUSD",-1500.0,0.00046341,7,"2024-11-05T14:52:44.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350236,1730818364717,"fUSD",-2000.0,0.00046342,2,"2024-11-05T14:52:44.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350237,1730818364728,"fUSD",-2000.0,0.00046342,2,"2024-11-05T14:52:44.728",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350238,1730818364740,"fUSD",-150.0,0.00046342,30,"2024-11-05T14:52:44.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350239,1730818364751,"fUSD",-150.0,0.00046353,2,"2024-11-05T14:52:44.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350240,1730818364763,"fUSD",-150.0,0.00046355,7,"2024-11-05T14:52:44.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350241,1730818364774,"fUSD",-150.0,0.00046362,2,"2024-11-05T14:52:44.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350242,1730818364785,"fUSD",-150.0,0.00046363,2,"2024-11-05T14:52:44.785",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350243,1730818364797,"fUSD",-150.0,0.00046373,30,"2024-11-05T14:52:44.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350244,1730818364812,"fUSD",-150.0,0.00046373,30,"2024-11-05T14:52:44.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350245,1730818364824,"fUSD",-150.0,0.00046375,2,"2024-11-05T14:52:44.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350246,1730818364835,"fUSD",-1500.0,0.00046395,7,"2024-11-05T14:52:44.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350247,1730818364846,"fUSD",-320.0,0.000464,120,"2024-11-05T14:52:44.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350248,1730818364858,"fUSD",-400.0,0.000464,120,"2024-11-05T14:52:44.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350249,1730818364870,"fUSD",-150.0,0.00046402,2,"2024-11-05T14:52:44.870",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350250,1730818364881,"fUSD",-150.0,0.00046409,2,"2024-11-05T14:52:44.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350251,1730818364906,"fUSD",-150.0,0.00046419,2,"2024-11-05T14:52:44.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350252,1730818364917,"fUSD",-150.0,0.00046429,2,"2024-11-05T14:52:44.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350253,1730818364929,"fUSD",-150.0,0.00046435,2,"2024-11-05T14:52:44.929",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350254,1730818364940,"fUSD",-150.0,0.00046439,2,"2024-11-05T14:52:44.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350255,1730818364951,"fUSD",-150.0,0.00046441,2,"2024-11-05T14:52:44.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350256,1730818364963,"fUSD",-150.0,0.00046474,30,"2024-11-05T14:52:44.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350257,1730818364974,"fUSD",-1500.0,0.00046478,7,"2024-11-05T14:52:44.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350258,1730818364986,"fUSD",-150.0,0.00046489,2,"2024-11-05T14:52:44.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350259,1730818364997,"fUSD",-150.0,0.00046495,2,"2024-11-05T14:52:44.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350260,1730818365009,"fUSD",-150.0,0.00046498,2,"2024-11-05T14:52:45.009",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350261,1730818365021,"fUSD",-398.0,0.000465,34,"2024-11-05T14:52:45.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350262,1730818365032,"fUSD",-398.0,0.000465,34,"2024-11-05T14:52:45.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350263,1730818365043,"fUSD",-796.0,0.000465,34,"2024-11-05T14:52:45.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350264,1730818365055,"fUSD",-150.0,0.000465,102,"2024-11-05T14:52:45.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350265,1730818365067,"fUSD",-196.0,0.000465,34,"2024-11-05T14:52:45.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350266,1730818365080,"fUSD",-196.0,0.000465,34,"2024-11-05T14:52:45.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350267,1730818365091,"fUSD",-960.67276426,0.000465,120,"2024-11-05T14:52:45.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350268,1730818365103,"fUSD",-198.0,0.000465,34,"2024-11-05T14:52:45.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350269,1730818365115,"fUSD",-150.0,0.00046503,2,"2024-11-05T14:52:45.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350270,1730818365128,"fUSD",-152.05071458,0.0004652,2,"2024-11-05T14:52:45.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350271,1730818365153,"fUSD",-4886.4,0.0004652,117,"2024-11-05T14:52:45.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350272,1730818365165,"fUSD",-150.0,0.00046553,2,"2024-11-05T14:52:45.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350273,1730818365177,"fUSD",-692.16892524,0.00046567,7,"2024-11-05T14:52:45.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350274,1730818365190,"fUSD",-150.0,0.00046568,7,"2024-11-05T14:52:45.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350275,1730818365203,"fUSD",-649.5108266,0.00046568,2,"2024-11-05T14:52:45.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350276,1730818365215,"fUSD",-753.9862641,0.00046568,2,"2024-11-05T14:52:45.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350277,1730818365229,"fUSD",-858.4617016,0.00046568,2,"2024-11-05T14:52:45.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350278,1730818365241,"fUSD",-962.9371391,0.00046568,2,"2024-11-05T14:52:45.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350279,1730818365252,"fUSD",-1067.4125766,0.00046568,2,"2024-11-05T14:52:45.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350280,1730818365265,"fUSD",-1171.8880141,0.00046568,2,"2024-11-05T14:52:45.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350281,1730818365277,"fUSD",-8513.5901532,0.00046568,2,"2024-11-05T14:52:45.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350282,1730818365288,"fUSD",-8825.8790497,0.00046568,2,"2024-11-05T14:52:45.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350283,1730818365571,"fUSD",-9138.1679461,0.00046568,2,"2024-11-05T14:52:45.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350284,1730818365587,"fUSD",-9450.4568426,0.00046568,2,"2024-11-05T14:52:45.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350285,1730818365596,"fUSD",-9762.745739,0.00046568,2,"2024-11-05T14:52:45.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350286,1730818365606,"fUSD",-2643.28559703,0.00046568,2,"2024-11-05T14:52:45.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350287,1730818365950,"fUSD",-554.50834219,0.00046568,2,"2024-11-05T14:52:45.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350288,1730818365967,"fUSD",-940.79,0.00029863,2,"2024-11-05T14:52:45.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350289,1730818365978,"fUSD",-6877.24069628,0.00046568,2,"2024-11-05T14:52:45.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350290,1730818365988,"fUSD",-2188.7733708,0.00046568,2,"2024-11-05T14:52:45.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350291,1730818365997,"fUSD",-2083.6875955,0.00046568,2,"2024-11-05T14:52:45.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350292,1730818366008,"fUSD",-1978.6018201,0.00046568,2,"2024-11-05T14:52:46.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350293,1730818366018,"fUSD",-1206.579882,0.00046568,2,"2024-11-05T14:52:46.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350294,1730818366056,"fUSD",-1671.71,0.00029315,2,"2024-11-05T14:52:46.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350295,1730818366065,"fUSD",-1411.05,0.00029863,2,"2024-11-05T14:52:46.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350296,1730818366075,"fUSD",-354.93949785,0.00032328,7,"2024-11-05T14:52:46.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350297,1730818366099,"fUSD",-145.71174215,0.00032328,7,"2024-11-05T14:52:46.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350298,1730818366108,"fUSD",-150.0,0.00046219,2,"2024-11-05T14:52:46.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350299,1730818366118,"fUSD",-150.0,0.00046276,2,"2024-11-05T14:52:46.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350300,1730818366128,"fUSD",-150.0,0.00046329,2,"2024-11-05T14:52:46.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350301,1730818366141,"fUSD",-150.0,0.00046361,2,"2024-11-05T14:52:46.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350302,1730818366151,"fUSD",-150.0,0.00046372,2,"2024-11-05T14:52:46.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350303,1730818366160,"fUSD",-150.0,0.00046565,2,"2024-11-05T14:52:46.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350304,1730818366169,"fUSD",-628.30523085,0.00046568,2,"2024-11-05T14:52:46.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350305,1730818366185,"fUSD",-150.0,0.00046251,2,"2024-11-05T14:52:46.185",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350306,1730818366194,"fUSD",-38.63093195,0.00046568,2,"2024-11-05T14:52:46.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350307,1730818366204,"fUSD",-1768.4302694,0.00046568,2,"2024-11-05T14:52:46.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350308,1730818366213,"fUSD",-1663.344494,0.00046568,2,"2024-11-05T14:52:46.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350309,1730818366223,"fUSD",-350.1981072,0.00046568,2,"2024-11-05T14:52:46.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350310,1730818366233,"fUSD",-333.3846536,0.00046568,2,"2024-11-05T14:52:46.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350311,1730818366243,"fUSD",-316.5711999,0.00046568,2,"2024-11-05T14:52:46.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350312,1730818366253,"fUSD",-299.7577463,0.00046568,2,"2024-11-05T14:52:46.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350313,1730818366267,"fUSD",-282.9442926,0.00046568,2,"2024-11-05T14:52:46.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350314,1730818366278,"fUSD",-266.1308389,0.00046568,2,"2024-11-05T14:52:46.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350315,1730818366288,"fUSD",-2682.2039595,0.00046568,2,"2024-11-05T14:52:46.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350316,1730818366298,"fUSD",-2553.427958,0.00046568,2,"2024-11-05T14:52:46.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350317,1730818366309,"fUSD",-1949.37737629,0.00046568,2,"2024-11-05T14:52:46.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350318,1730818366320,"fUSD",-475.27458031,0.00046568,2,"2024-11-05T14:52:46.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350319,1730818366329,"fUSD",-2295.8759552,0.00046568,2,"2024-11-05T14:52:46.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350320,1730818366344,"fUSD",-2167.0999537,0.00046568,2,"2024-11-05T14:52:46.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350321,1730818366354,"fUSD",-2038.3239523,0.00046568,2,"2024-11-05T14:52:46.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350322,1730818366363,"fUSD",-1660.42650791,0.00046568,2,"2024-11-05T14:52:46.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350323,1730818366387,"fUSD",-940.79,0.00030136,2,"2024-11-05T14:52:46.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350324,1730818366396,"fUSD",-150.0,0.00046556,2,"2024-11-05T14:52:46.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350325,1730818366406,"fUSD",-1923.69373539,0.00046568,2,"2024-11-05T14:52:46.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350326,1730818366415,"fUSD",-3412.0421014,0.00046568,2,"2024-11-05T14:52:46.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350327,1730818366425,"fUSD",-3239.9639595,0.00046568,2,"2024-11-05T14:52:46.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350328,1730818366434,"fUSD",-3067.8858176,0.00046568,2,"2024-11-05T14:52:46.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350329,1730818366444,"fUSD",-2895.8076757,0.00046568,2,"2024-11-05T14:52:46.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350330,1730818366453,"fUSD",-2723.7295337,0.00046568,2,"2024-11-05T14:52:46.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350331,1730818366462,"fUSD",-620.95896621,0.00046568,2,"2024-11-05T14:52:46.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350332,1730818366472,"fUSD",-700.0,0.0004657,3,"2024-11-05T14:52:46.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350333,1730818366481,"fUSD",-400.0,0.0004657,3,"2024-11-05T14:52:46.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350334,1730818366491,"fUSD",-210.0,0.0004657,30,"2024-11-05T14:52:46.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350335,1730818366500,"fUSD",-500.0,0.00046575,30,"2024-11-05T14:52:46.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350336,1730818366511,"fUSD",-3000.0,0.00046575,2,"2024-11-05T14:52:46.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350337,1730818366520,"fUSD",-504.09458127,0.00046575,120,"2024-11-05T14:52:46.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350338,1730818366530,"fUSD",-155.79266962,0.00046575,30,"2024-11-05T14:52:46.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350339,1730818366540,"fUSD",-199.40697407,0.00046575,30,"2024-11-05T14:52:46.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350340,1730818366550,"fUSD",-296.68516904,0.00046575,30,"2024-11-05T14:52:46.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350341,1730818366560,"fUSD",-170.3002781,0.00046575,30,"2024-11-05T14:52:46.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350342,1730818366569,"fUSD",-163.49735439,0.00046575,30,"2024-11-05T14:52:46.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350343,1730818366578,"fUSD",-2019.5,0.00046575,120,"2024-11-05T14:52:46.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350344,1730818366587,"fUSD",-2110.0,0.00046575,30,"2024-11-05T14:52:46.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350345,1730818366596,"fUSD",-1003.0,0.00046575,30,"2024-11-05T14:52:46.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350346,1730818366605,"fUSD",-940.0,0.00046575,30,"2024-11-05T14:52:46.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350347,1730818366615,"fUSD",-1003.0,0.00046575,30,"2024-11-05T14:52:46.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350348,1730818366624,"fUSD",-1154.67520084,0.00046575,120,"2024-11-05T14:52:46.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350349,1730818366639,"fUSD",-1311.0,0.000466,36,"2024-11-05T14:52:46.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350350,1730818366648,"fUSD",-1089.6788,0.000466,30,"2024-11-05T14:52:46.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350351,1730818366658,"fUSD",-1089.6788,0.000466,30,"2024-11-05T14:52:46.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350352,1730818366667,"fUSD",-1089.0383,0.000466,30,"2024-11-05T14:52:46.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350353,1730818366676,"fUSD",-1089.0383,0.000466,30,"2024-11-05T14:52:46.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350354,1730818366686,"fUSD",-690.2275,0.000466,30,"2024-11-05T14:52:46.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350355,1730818366695,"fUSD",-690.2275,0.000466,30,"2024-11-05T14:52:46.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350356,1730818366704,"fUSD",-594.4295,0.00046651,14,"2024-11-05T14:52:46.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350357,1730818366714,"fUSD",-14745.7,0.00046775,7,"2024-11-05T14:52:46.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350358,1730818366723,"fUSD",-1876.99,0.000468,90,"2024-11-05T14:52:46.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350359,1730818366732,"fUSD",-1400.0,0.00046849,120,"2024-11-05T14:52:46.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350360,1730818366742,"fUSD",-500.0,0.00046849,120,"2024-11-05T14:52:46.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350361,1730818366752,"fUSD",-500.0,0.00046849,30,"2024-11-05T14:52:46.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350362,1730818366762,"fUSD",-175.7955,0.0004685,14,"2024-11-05T14:52:46.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350363,1730818366772,"fUSD",-3644.59808307,0.000469,120,"2024-11-05T14:52:46.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350364,1730818366792,"fUSD",-150.0,0.00046477,2,"2024-11-05T14:52:46.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350365,1730818366801,"fUSD",-2647.275,0.000469,120,"2024-11-05T14:52:46.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350366,1730818366812,"fUSD",-8972.2437276,0.000469,120,"2024-11-05T14:52:46.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350367,1730818367121,"fUSD",500.65124,0.00029041,7,"2024-11-05T14:52:47.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350368,1730818367194,"fUSD",500.65124,0.00029878,7,"2024-11-05T14:52:47.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350369,1730818367292,"fUSD",500.65124,0.0003041,7,"2024-11-05T14:52:47.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350370,1730818367830,"fUSD",771.19,0.00027397,10,"2024-11-05T14:52:47.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350371,1730818369441,"fUSD",244.96,0.00027561,30,"2024-11-05T14:52:49.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350372,1730818369517,"fUSD",244.96,0.00030145,30,"2024-11-05T14:52:49.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350373,1730818369550,"fUSD",300.0,0.00028999,120,"2024-11-05T14:52:49.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350374,1730818369610,"fUSD",300.0,0.0002904,120,"2024-11-05T14:52:49.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350375,1730818369638,"fUSD",300.0,0.00029314,120,"2024-11-05T14:52:49.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350376,1730818369666,"fUSD",300.0,0.00029588,120,"2024-11-05T14:52:49.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350377,1730818369700,"fUSD",300.0,0.00029862,120,"2024-11-05T14:52:49.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350378,1730818369727,"fUSD",300.0,0.00029879,120,"2024-11-05T14:52:49.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350379,1730818369752,"fUSD",308.41471802,0.00030135,120,"2024-11-05T14:52:49.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350380,1730818370179,"fUSD",180.910262,0.00030136,7,"2024-11-05T14:52:50.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350381,1730818370722,"fUSD",151.0,0.00030136,7,"2024-11-05T14:52:50.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350382,1730818371298,"fUSD",251.858082,0.00030136,7,"2024-11-05T14:52:51.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350383,1730818371756,"fUSD",151.0,0.00030136,7,"2024-11-05T14:52:51.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350384,1730818371875,"fUSD",251.858082,0.00030136,7,"2024-11-05T14:52:51.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350385,1730818372162,"fUSD",151.0,0.00030136,7,"2024-11-05T14:52:52.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350386,1730818372328,"fUSD",1548.72705695,0.00028941,120,"2024-11-05T14:52:52.328",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350387,1730818372726,"fUSD",150.0,0.00030136,7,"2024-11-05T14:52:52.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350388,1730818373181,"fUSD",151.0,0.00030136,7,"2024-11-05T14:52:53.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350389,1730818413401,"fUSD",-675.8753,0.0003168,30,"2024-11-05T14:53:33.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350390,1730818420886,"fUSD",585.0,0.0002,2,"2024-11-05T14:53:40.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350391,1730818422780,"fUSD",-200.0,0.00027397,7,"2024-11-05T14:53:42.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350392,1730818422813,"fUSD",-251.858082,0.00031232,7,"2024-11-05T14:53:42.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350393,1730818422833,"fUSD",-151.0,0.00031232,7,"2024-11-05T14:53:42.833",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350394,1730818422854,"fUSD",-251.858082,0.00031232,7,"2024-11-05T14:53:42.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350395,1730818422875,"fUSD",-186.463887,0.00031232,7,"2024-11-05T14:53:42.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350396,1730818430434,"fUSD",160.151,0.00031268,7,"2024-11-05T14:53:50.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350397,1730818443019,"fUSD",-251.858082,0.00032602,7,"2024-11-05T14:54:03.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350398,1730818443045,"fUSD",-151.0,0.00032602,7,"2024-11-05T14:54:03.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350399,1730818443066,"fUSD",-251.858082,0.00032602,7,"2024-11-05T14:54:03.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350400,1730818451530,"fUSD",1756.6398,0.0003168,120,"2024-11-05T14:54:11.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350401,1730818462815,"fUSD",-251.858082,0.00033698,7,"2024-11-05T14:54:22.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350402,1730818462837,"fUSD",-151.0,0.00033698,7,"2024-11-05T14:54:22.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350403,1730818462859,"fUSD",-251.858082,0.00033698,7,"2024-11-05T14:54:22.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350404,1730818463828,"fUSD",1000.0,0.00024999,30,"2024-11-05T14:54:23.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350405,1730818464108,"fUSD",1000.0,0.00026369,30,"2024-11-05T14:54:24.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350406,1730818464134,"fUSD",711.10539769,0.00030114,15,"2024-11-05T14:54:24.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350407,1730818464263,"fUSD",711.10539769,0.00032821,15,"2024-11-05T14:54:24.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350408,1730818464391,"fUSD",1000.0,0.00027739,30,"2024-11-05T14:54:24.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350409,1730818464695,"fUSD",1000.0,0.00029109,30,"2024-11-05T14:54:24.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350410,1730818464993,"fUSD",1000.0,0.00030479,30,"2024-11-05T14:54:24.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350411,1730818465264,"fUSD",495.10380556,0.00031849,30,"2024-11-05T14:54:25.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350412,1730818472829,"fUSD",-243.0,0.00027671,5,"2024-11-05T14:54:32.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350413,1730818472860,"fUSD",-504.65712484,0.00029433,5,"2024-11-05T14:54:32.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350414,1730818472880,"fUSD",-501.83010712,0.00029433,5,"2024-11-05T14:54:32.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350415,1730818476987,"fUSD",278.0,0.00032891,5,"2024-11-05T14:54:36.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350416,1730818484904,"fUSD",245.0,0.00032891,5,"2024-11-05T14:54:44.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350417,1730818489647,"fUSD",-431.45722,0.00034034,30,"2024-11-05T14:54:49.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350418,1730818489667,"fUSD",-158.14975913,0.00034397,10,"2024-11-05T14:54:49.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350419,1730818489687,"fUSD",-505.28528121,0.00034397,10,"2024-11-05T14:54:49.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350420,1730818490022,"fUSD",790.19,0.00034034,30,"2024-11-05T14:54:50.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350421,1730818494166,"fUSD",428.296716,0.00034034,30,"2024-11-05T14:54:54.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350422,1730818498442,"fUSD",725.8786,0.00034034,30,"2024-11-05T14:54:58.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350423,1730818502171,"fUSD",664.89,0.00034034,30,"2024-11-05T14:55:02.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350424,1730818506389,"fUSD",609.0,0.00034034,30,"2024-11-05T14:55:06.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350425,1730818507347,"fUSD",-711.10539769,0.00035528,15,"2024-11-05T14:55:07.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350426,1730818507386,"fUSD",-999.0,0.00035616,120,"2024-11-05T14:55:07.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350427,1730818511196,"fUSD",558.40276,0.00034034,30,"2024-11-05T14:55:11.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350428,1730818515400,"fUSD",511.0,0.00034034,30,"2024-11-05T14:55:15.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350429,1730818519412,"fUSD",554.6571,0.00034034,30,"2024-11-05T14:55:19.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350430,1730818523699,"fUSD",423.35,0.00034034,30,"2024-11-05T14:55:23.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350431,1730818527711,"fUSD",458.7,0.00034034,30,"2024-11-05T14:55:27.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350432,1730818531843,"fUSD",1048.880922,0.00034034,30,"2024-11-05T14:55:31.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350433,1730818535956,"fUSD",437.99,0.00034034,30,"2024-11-05T14:55:35.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350434,1730818540138,"fUSD",677.117,0.00034034,30,"2024-11-05T14:55:40.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350435,1730818544231,"fUSD",507.7302,0.00034034,30,"2024-11-05T14:55:44.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350436,1730818548450,"fUSD",380.813994,0.00034034,30,"2024-11-05T14:55:48.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350437,1730818552967,"fUSD",285.583,0.00034034,30,"2024-11-05T14:55:52.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350438,1730818552995,"fUSD",340.14,0.00027397,10,"2024-11-05T14:55:52.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350439,1730818557293,"fUSD",856.5,0.00034034,30,"2024-11-05T14:55:57.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350440,1730818578318,"fUSD",235.33,0.00025167,120,"2024-11-05T14:56:18.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350441,1730818578575,"fUSD",235.33,0.00028312,120,"2024-11-05T14:56:18.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350442,1730818578799,"fUSD",235.33,0.00031458,120,"2024-11-05T14:56:18.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350443,1730818579016,"fUSD",235.33,0.00034604,120,"2024-11-05T14:56:19.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350444,1730818585585,"fUSD",3000.0,0.00036,10,"2024-11-05T14:56:25.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350445,1730818598257,"fUSD",3000.0,0.00034,31,"2024-11-05T14:56:38.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350446,1730818651235,"fUSD",3000.0,0.00036,10,"2024-11-05T14:57:31.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350447,1730818654665,"fUSD",999.0,0.00035616,120,"2024-11-05T14:57:34.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350448,1730818692480,"fUSD",155.66,0.00015342,2,"2024-11-05T14:58:12.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350449,1730818706502,"fUSD",1863.9026,0.00035,31,"2024-11-05T14:58:26.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350450,1730818709837,"fUSD",1466.451,0.0003558,42,"2024-11-05T14:58:29.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350451,1730818736379,"fUSD",455.59,0.00035737,120,"2024-11-05T14:58:56.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350452,1730818768100,"fUSD",153.24,0.00024877,30,"2024-11-05T14:59:28.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350453,1730818768349,"fUSD",153.24,0.00027604,30,"2024-11-05T14:59:28.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350454,1730818768611,"fUSD",153.24,0.00030332,30,"2024-11-05T14:59:28.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350455,1730818768819,"fUSD",153.24,0.00033059,120,"2024-11-05T14:59:28.819",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350456,1730818769034,"fUSD",153.24,0.00035787,120,"2024-11-05T14:59:29.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350457,1730818852455,"fUSD",999.0,0.00035616,120,"2024-11-05T15:00:52.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350460,1730818989913,"fUSD",497.77377839,0.00029533,15,"2024-11-05T15:03:09.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350461,1730818994925,"fUSD",497.77377839,0.00032,15,"2024-11-05T15:03:14.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350462,1730818999900,"fUSD",497.77377839,0.00034466,15,"2024-11-05T15:03:19.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350463,1730819133719,"fUSD",999.0,0.00035616,120,"2024-11-05T15:05:33.719",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350464,1730819167063,"fUSD",293.84,0.000358,30,"2024-11-05T15:06:07.063",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350534,1730819233430,"fUSD",158.62,0.00015342,2,"2024-11-05T15:07:13.430",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350553,1730819239229,"fUSD",404.9,0.00035,10,"2024-11-05T15:07:19.229",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350854,1730819296140,"fUSD",500.0,0.00035,10,"2024-11-05T15:08:16.140",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350855,1730819333837,"fUSD",500.0,0.00035,10,"2024-11-05T15:08:53.837",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350857,1730819363923,"fUSD",153.24,0.00024877,30,"2024-11-05T15:09:23.923",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350858,1730819364162,"fUSD",153.24,0.00028653,30,"2024-11-05T15:09:24.162",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350859,1730819364392,"fUSD",153.24,0.0003243,120,"2024-11-05T15:09:24.392",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350860,1730819366512,"fUSD",999.0,0.00035616,120,"2024-11-05T15:09:26.512",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350862,1730819397923,"fUSD",1161.5568029,0.00027397,20,"2024-11-05T15:09:57.923",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350870,1730819431705,"fUSD",-339.5,0.00020286,2,"2024-11-05T15:10:31.705",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350871,1730819431801,"fUSD",-667.41277396,0.00020286,2,"2024-11-05T15:10:31.801",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350872,1730819431816,"fUSD",-508.80277629,0.00020286,2,"2024-11-05T15:10:31.816",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350873,1730819431828,"fUSD",-2531.71062198,0.00020286,2,"2024-11-05T15:10:31.828",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350874,1730819431852,"fUSD",-713.35,0.00020286,2,"2024-11-05T15:10:31.852",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350875,1730819431864,"fUSD",-2100.62348808,0.00020286,2,"2024-11-05T15:10:31.864",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350876,1730819431911,"fUSD",-256.44503871,0.00020286,2,"2024-11-05T15:10:31.911",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350877,1730819431921,"fUSD",-2055.80102576,0.00020667,2,"2024-11-05T15:10:31.921",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350878,1730819431932,"fUSD",-307.57,0.00020767,2,"2024-11-05T15:10:31.932",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350879,1730819431942,"fUSD",-1370.74199342,0.00020999,2,"2024-11-05T15:10:31.942",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350880,1730819431953,"fUSD",-250.0,0.00021,2,"2024-11-05T15:10:31.953",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350881,1730819431964,"fUSD",-3066.47520364,0.00021,2,"2024-11-05T15:10:31.964",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350882,1730819431975,"fUSD",-192.36,0.00021918,2,"2024-11-05T15:10:31.975",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350883,1730819431986,"fUSD",-468.3,0.00022359,2,"2024-11-05T15:10:31.986",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350884,1730819431996,"fUSD",-14954.88415363,0.00022623,2,"2024-11-05T15:10:31.996",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350885,1730819432010,"fUSD",-8945.11584637,0.00022623,2,"2024-11-05T15:10:32.010",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350886,1730819432020,"fUSD",-1000.0,0.00022625,2,"2024-11-05T15:10:32.020",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350887,1730819432030,"fUSD",-250.0,0.00022666,2,"2024-11-05T15:10:32.030",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350889,1730819432040,"fUSD",-250.0,0.00022705,2,"2024-11-05T15:10:32.040",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350891,1730819432050,"fUSD",-468.3,0.00022719,2,"2024-11-05T15:10:32.050",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350893,1730819432062,"fUSD",-150.0,0.00022872,2,"2024-11-05T15:10:32.062",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350895,1730819432073,"fUSD",-180.13,0.00022909,2,"2024-11-05T15:10:32.073",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350896,1730819432083,"fUSD",-544.1,0.00022946,2,"2024-11-05T15:10:32.083",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350897,1730819432093,"fUSD",-3235.84,0.00022946,2,"2024-11-05T15:10:32.093",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350899,1730819432103,"fUSD",-300.0,0.00023,2,"2024-11-05T15:10:32.103",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350901,1730819432114,"fUSD",-9335.01,0.00023028,2,"2024-11-05T15:10:32.114",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350903,1730819432124,"fUSD",-307.57,0.0002303,2,"2024-11-05T15:10:32.124",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350905,1730819432137,"fUSD",-468.3,0.00023078,2,"2024-11-05T15:10:32.137",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350907,1730819432148,"fUSD",-500.0,0.00023093,2,"2024-11-05T15:10:32.148",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350909,1730819432158,"fUSD",-200.0,0.00023158,2,"2024-11-05T15:10:32.158",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350911,1730819432169,"fUSD",-446.69,0.00023287,2,"2024-11-05T15:10:32.169",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350913,1730819432179,"fUSD",-2832.34,0.00023338,2,"2024-11-05T15:10:32.179",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350915,1730819432192,"fUSD",-949.0,0.00023348,2,"2024-11-05T15:10:32.192",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350917,1730819432202,"fUSD",-2516.5,0.00023348,2,"2024-11-05T15:10:32.202",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350919,1730819432212,"fUSD",-291.06475667,0.00023349,2,"2024-11-05T15:10:32.212",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350921,1730819432225,"fUSD",-4302.93524333,0.00023349,2,"2024-11-05T15:10:32.225",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350923,1730819432236,"fUSD",-156.47,0.00023414,2,"2024-11-05T15:10:32.236",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350926,1730819432246,"fUSD",-468.3,0.00023437,2,"2024-11-05T15:10:32.246",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350927,1730819432262,"fUSD",-955.45,0.00023548,2,"2024-11-05T15:10:32.262",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350930,1730819432273,"fUSD",-350.68,0.000236,2,"2024-11-05T15:10:32.273",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350932,1730819432283,"fUSD",-592.71,0.00023659,2,"2024-11-05T15:10:32.283",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350934,1730819432294,"fUSD",-438.64,0.00023734,2,"2024-11-05T15:10:32.294",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350936,1730819432304,"fUSD",-468.3,0.00023796,2,"2024-11-05T15:10:32.304",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350938,1730819432315,"fUSD",-344.71,0.00023809,2,"2024-11-05T15:10:32.315",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350940,1730819432326,"fUSD",-153.96,0.00023809,2,"2024-11-05T15:10:32.326",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350942,1730819432336,"fUSD",-245.93,0.00024042,2,"2024-11-05T15:10:32.336",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350944,1730819432346,"fUSD",-468.3,0.00024156,2,"2024-11-05T15:10:32.346",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350946,1730819432356,"fUSD",-4080.36,0.0002416,2,"2024-11-05T15:10:32.356",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350948,1730819432366,"fUSD",-8465.5437449,0.0002431,2,"2024-11-05T15:10:32.366",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350950,1730819432381,"fUSD",-472.6684602,0.0002431,2,"2024-11-05T15:10:32.381",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350952,1730819432393,"fUSD",-364.26371519,0.0002431,2,"2024-11-05T15:10:32.393",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350954,1730819432404,"fUSD",-455.59,0.00024505,2,"2024-11-05T15:10:32.404",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350956,1730819432414,"fUSD",-198.09,0.00024505,2,"2024-11-05T15:10:32.414",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350958,1730819432424,"fUSD",-468.3,0.00024515,2,"2024-11-05T15:10:32.424",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350960,1730819432434,"fUSD",-299.13918481,0.000246,2,"2024-11-05T15:10:32.434",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350984,1730819437857,"fUSD",-592.18263211,0.000246,2,"2024-11-05T15:10:37.857",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350985,1730819437869,"fUSD",-479.42017651,0.000246,2,"2024-11-05T15:10:37.869",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350986,1730819437879,"fUSD",-858.57982329,0.000246,2,"2024-11-05T15:10:37.879",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350987,1730819437899,"fUSD",-141.42017671,0.000246,2,"2024-11-05T15:10:37.899",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350988,1730819437909,"fUSD",-2500.0,0.000246,2,"2024-11-05T15:10:37.909",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350989,1730819437919,"fUSD",-467.6266,0.000246,2,"2024-11-05T15:10:37.919",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350990,1730819437928,"fUSD",-500.0,0.00024673,2,"2024-11-05T15:10:37.928",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350991,1730819437937,"fUSD",-775.42,0.0002469,2,"2024-11-05T15:10:37.937",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350992,1730819437947,"fUSD",-775.42,0.0002469,2,"2024-11-05T15:10:37.947",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350993,1730819437956,"fUSD",-500.0,0.00024699,2,"2024-11-05T15:10:37.956",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350994,1730819437966,"fUSD",-487.43767366,0.00024699,2,"2024-11-05T15:10:37.966",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350995,1730819437977,"fUSD",-202.93714123,0.00024699,2,"2024-11-05T15:10:37.977",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350996,1730819437986,"fUSD",-380.2792,0.000247,2,"2024-11-05T15:10:37.986",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350997,1730819437996,"fUSD",-6287.8412,0.000247,2,"2024-11-05T15:10:37.996",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350998,1730819438006,"fUSD",-6841.18,0.000247,2,"2024-11-05T15:10:38.006",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350999,1730819438016,"fUSD",-13315.48533307,0.000247,2,"2024-11-05T15:10:38.016",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351000,1730819438028,"fUSD",-1973.63000001,0.000247,2,"2024-11-05T15:10:38.028",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351001,1730819438101,"fUSD",-3989.60706692,0.000247,2,"2024-11-05T15:10:38.101",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351002,1730819438111,"fUSD",-22951.9563,0.000247,2,"2024-11-05T15:10:38.111",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351003,1730819438120,"fUSD",-563.7367,0.000247,2,"2024-11-05T15:10:38.120",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351004,1730819438131,"fUSD",-203381.3776,0.000247,2,"2024-11-05T15:10:38.131",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351005,1730819438141,"fUSD",-273.8877,0.000247,2,"2024-11-05T15:10:38.141",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351006,1730819438150,"fUSD",-301.048,0.000247,2,"2024-11-05T15:10:38.150",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351007,1730819438160,"fUSD",-500.0,0.00024773,2,"2024-11-05T15:10:38.160",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351008,1730819438171,"fUSD",-500.0,0.00024773,2,"2024-11-05T15:10:38.171",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351009,1730819438180,"fUSD",-775.42,0.0002479,2,"2024-11-05T15:10:38.180",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351010,1730819438190,"fUSD",-775.42,0.0002479,2,"2024-11-05T15:10:38.190",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351011,1730819438200,"fUSD",-775.42,0.0002479,2,"2024-11-05T15:10:38.200",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351012,1730819438210,"fUSD",-174.39555828,0.00024799,2,"2024-11-05T15:10:38.210",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351013,1730819438220,"fUSD",-132044.0553,0.000248,2,"2024-11-05T15:10:38.220",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351014,1730819438230,"fUSD",-254.05,0.000248,2,"2024-11-05T15:10:38.230",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351015,1730819438239,"fUSD",-100000.0,0.000248,2,"2024-11-05T15:10:38.239",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351016,1730819438249,"fUSD",-1000.0,0.000248,2,"2024-11-05T15:10:38.249",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351017,1730819438258,"fUSD",-468.3,0.00024874,2,"2024-11-05T15:10:38.258",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351018,1730819438268,"fUSD",-715.99689567,0.0002489,2,"2024-11-05T15:10:38.268",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351019,1730819438278,"fUSD",-6782.513,0.000249,2,"2024-11-05T15:10:38.278",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351020,1730819438288,"fUSD",-2671.6162,0.000249,2,"2024-11-05T15:10:38.288",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351021,1730819438298,"fUSD",-350.0,0.00025,2,"2024-11-05T15:10:38.298",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351022,1730819438307,"fUSD",-66127.04809831,0.00025023,2,"2024-11-05T15:10:38.307",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351023,1730819438317,"fUSD",-162.47,0.00025039,2,"2024-11-05T15:10:38.317",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351024,1730819438329,"fUSD",-307.57,0.00025294,2,"2024-11-05T15:10:38.329",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351026,1730819438341,"fUSD",-1000.0,0.00025453,2,"2024-11-05T15:10:38.341",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351029,1730819438356,"fUSD",-500.0,0.0002546,2,"2024-11-05T15:10:38.356",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351031,1730819438368,"fUSD",-7831.19187597,0.00025705,2,"2024-11-05T15:10:38.368",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351033,1730819438378,"fUSD",-198.09,0.0002573,2,"2024-11-05T15:10:38.378",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351035,1730819438395,"fUSD",-500.0,0.00026042,2,"2024-11-05T15:10:38.395",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351038,1730819438405,"fUSD",-1052.28,0.00026398,2,"2024-11-05T15:10:38.405",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351040,1730819438415,"fUSD",-1052.28,0.00026411,2,"2024-11-05T15:10:38.415",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351042,1730819438424,"fUSD",-1052.28,0.00026425,2,"2024-11-05T15:10:38.424",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351044,1730819438434,"fUSD",-1052.28,0.00026439,2,"2024-11-05T15:10:38.434",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351046,1730819438444,"fUSD",-1052.28,0.00026453,2,"2024-11-05T15:10:38.444",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351048,1730819438454,"fUSD",-1052.28,0.00026467,2,"2024-11-05T15:10:38.454",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351049,1730819438464,"fUSD",-1052.28,0.00026481,2,"2024-11-05T15:10:38.464",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351051,1730819438475,"fUSD",-1052.28,0.00026495,2,"2024-11-05T15:10:38.475",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351052,1730819438485,"fUSD",-1993.0,0.000265,2,"2024-11-05T15:10:38.485",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351053,1730819438500,"fUSD",-1052.28,0.00026509,2,"2024-11-05T15:10:38.500",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351054,1730819438510,"fUSD",-1052.28,0.00026523,2,"2024-11-05T15:10:38.510",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351055,1730819438520,"fUSD",-1052.28,0.00026536,2,"2024-11-05T15:10:38.520",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351056,1730819438529,"fUSD",-1052.28,0.0002655,2,"2024-11-05T15:10:38.529",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351057,1730819438539,"fUSD",-1052.28,0.00026564,2,"2024-11-05T15:10:38.539",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351058,1730819438550,"fUSD",-1052.28,0.00026578,2,"2024-11-05T15:10:38.550",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351059,1730819438560,"fUSD",-1052.28,0.00026592,2,"2024-11-05T15:10:38.560",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351060,1730819438571,"fUSD",-1052.28,0.00026606,2,"2024-11-05T15:10:38.571",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351061,1730819438581,"fUSD",-1052.28,0.0002662,2,"2024-11-05T15:10:38.581",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351062,1730819438591,"fUSD",-1052.28,0.00026634,2,"2024-11-05T15:10:38.591",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351063,1730819438602,"fUSD",-1052.28,0.00026648,2,"2024-11-05T15:10:38.602",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351064,1730819438612,"fUSD",-1052.28,0.00026661,2,"2024-11-05T15:10:38.612",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351065,1730819438623,"fUSD",-198.09,0.00026955,2,"2024-11-05T15:10:38.623",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351066,1730819438635,"fUSD",-177.73,0.00027065,2,"2024-11-05T15:10:38.635",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351067,1730819438645,"fUSD",-167.11,0.00027177,2,"2024-11-05T15:10:38.645",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351068,1730819438656,"fUSD",-200.0,0.00027297,2,"2024-11-05T15:10:38.656",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351069,1730819438666,"fUSD",-150.12145898,0.00027297,2,"2024-11-05T15:10:38.666",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351070,1730819438676,"fUSD",-157.26,0.00027341,2,"2024-11-05T15:10:38.676",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351071,1730819438686,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.686",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351072,1730819438696,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.696",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351073,1730819438706,"fUSD",-556.64,0.00027397,2,"2024-11-05T15:10:38.706",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351074,1730819438717,"fUSD",-500.69617369,0.00027397,2,"2024-11-05T15:10:38.717",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351075,1730819438727,"fUSD",-506.76927847,0.00027397,2,"2024-11-05T15:10:38.727",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351076,1730819438737,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.737",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351077,1730819438747,"fUSD",-306.65,0.00027397,2,"2024-11-05T15:10:38.747",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351078,1730819438757,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.757",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351079,1730819438767,"fUSD",-388.26243174,0.00027397,2,"2024-11-05T15:10:38.767",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351080,1730819438777,"fUSD",-511.45306559,0.00027397,2,"2024-11-05T15:10:38.777",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351081,1730819438788,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.788",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351082,1730819438798,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.798",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351083,1730819438809,"fUSD",-369.62,0.00027397,2,"2024-11-05T15:10:38.809",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351084,1730819438821,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.821",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351085,1730819438830,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.830",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351086,1730819438840,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.840",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351087,1730819438851,"fUSD",-500.0,0.00027397,7,"2024-11-05T15:10:38.851",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351088,1730819438861,"fUSD",-530.81986807,0.00027397,2,"2024-11-05T15:10:38.861",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351089,1730819438872,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.872",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351090,1730819438882,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.882",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351091,1730819438894,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.894",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351092,1730819438903,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.903",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351093,1730819438914,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.914",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351094,1730819438923,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.923",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351095,1730819438933,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.933",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351096,1730819438942,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.942",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351097,1730819438952,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.952",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351098,1730819438962,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.962",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351099,1730819438972,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.972",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351100,1730819438982,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.982",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351101,1730819438992,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:38.992",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351102,1730819439002,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.002",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351103,1730819439012,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.012",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351104,1730819439022,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.022",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351105,1730819439032,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.032",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351106,1730819439042,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.042",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351107,1730819439052,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.052",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351108,1730819439061,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.061",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351109,1730819439071,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.071",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351110,1730819439081,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.081",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351111,1730819439091,"fUSD",-535.59,0.00027397,2,"2024-11-05T15:10:39.091",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351112,1730819439101,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.101",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351113,1730819439111,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.111",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351114,1730819439120,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.120",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351115,1730819439130,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.130",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351116,1730819439142,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.142",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351117,1730819439152,"fUSD",-519.90937163,0.00027397,2,"2024-11-05T15:10:39.152",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351118,1730819439162,"fUSD",-546.36337152,0.00027397,2,"2024-11-05T15:10:39.162",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351119,1730819439172,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.172",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351121,1730819439183,"fUSD",-507.03819598,0.00027397,2,"2024-11-05T15:10:39.183",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351122,1730819439193,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.193",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351123,1730819439203,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.203",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351124,1730819439213,"fUSD",-551.14719214,0.00027397,2,"2024-11-05T15:10:39.213",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351125,1730819439223,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.223",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351127,1730819439233,"fUSD",-489.46500466,0.00027397,2,"2024-11-05T15:10:39.233",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351128,1730819439244,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.244",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351129,1730819439254,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.254",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351130,1730819439265,"fUSD",-293.83578582,0.00027397,2,"2024-11-05T15:10:39.265",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351131,1730819439274,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.274",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351132,1730819439284,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.284",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351133,1730819439294,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.294",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351134,1730819439304,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.304",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351135,1730819439314,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.314",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351136,1730819439324,"fUSD",-592.58,0.00027397,2,"2024-11-05T15:10:39.324",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351137,1730819439334,"fUSD",-640.48,0.00027397,2,"2024-11-05T15:10:39.334",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351138,1730819439344,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.344",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351139,1730819439354,"fUSD",-320.67865914,0.00027397,2,"2024-11-05T15:10:39.354",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351140,1730819439365,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.365",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351141,1730819439375,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.375",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351142,1730819439386,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.386",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351143,1730819439397,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.397",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351144,1730819439407,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.407",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351145,1730819439417,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.417",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351146,1730819439428,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.428",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351147,1730819439438,"fUSD",-3047.56,0.00027397,2,"2024-11-05T15:10:39.438",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351148,1730819439448,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.448",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351149,1730819439459,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.459",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351150,1730819439470,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.470",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351151,1730819439480,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.480",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351152,1730819439491,"fUSD",-646.79019036,0.00027397,2,"2024-11-05T15:10:39.491",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351153,1730819439501,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.501",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351154,1730819439511,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.511",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351155,1730819439522,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.522",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351157,1730819439533,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.533",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351159,1730819439543,"fUSD",-320.55377731,0.00027397,2,"2024-11-05T15:10:39.543",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351160,1730819439553,"fUSD",-511.69313922,0.00027397,2,"2024-11-05T15:10:39.553",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351161,1730819439564,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.564",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351162,1730819439575,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.575",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351163,1730819439586,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.586",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351164,1730819439597,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.597",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351165,1730819439608,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.608",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351166,1730819439619,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.619",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351167,1730819439629,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.629",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351168,1730819439647,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.647",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351169,1730819439658,"fUSD",-559.39,0.00027397,2,"2024-11-05T15:10:39.658",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351170,1730819439668,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.668",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351171,1730819439679,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.679",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351172,1730819439689,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.689",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351173,1730819439700,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.700",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351174,1730819439710,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.710",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351175,1730819439720,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.720",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351176,1730819439730,"fUSD",-601.36,0.00027397,2,"2024-11-05T15:10:39.730",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351177,1730819439740,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.740",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351178,1730819439750,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:39.750",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351179,1730819440123,"fUSD",-464.71381352,0.00027397,2,"2024-11-05T15:10:40.123",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351180,1730819440132,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.132",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351181,1730819440150,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.150",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351182,1730819440160,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.160",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351184,1730819440169,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.169",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351186,1730819440178,"fUSD",-1214.78,0.00027397,2,"2024-11-05T15:10:40.178",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351187,1730819440188,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.188",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351188,1730819440198,"fUSD",-575.06364243,0.00027397,2,"2024-11-05T15:10:40.198",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351189,1730819440208,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.208",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351190,1730819440219,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.219",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351191,1730819440228,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.228",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351192,1730819440238,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.238",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351193,1730819440247,"fUSD",-341.9430338,0.00027397,2,"2024-11-05T15:10:40.247",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351194,1730819440257,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.257",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351195,1730819440267,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.267",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351196,1730819440276,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.276",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351197,1730819440286,"fUSD",-360.5955701,0.00027397,2,"2024-11-05T15:10:40.286",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351198,1730819440296,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.296",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351199,1730819440306,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.306",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351200,1730819440315,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.315",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351201,1730819440325,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.325",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351202,1730819440335,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.335",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351203,1730819440344,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.344",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351204,1730819440354,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.354",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351205,1730819440365,"fUSD",-201.7246321,0.00027397,2,"2024-11-05T15:10:40.365",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351206,1730819440374,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.374",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351207,1730819440389,"fUSD",-1425.86,0.00027397,2,"2024-11-05T15:10:40.389",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351208,1730819440398,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.398",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351209,1730819440409,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.409",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351210,1730819440419,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.419",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351211,1730819440429,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.429",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351212,1730819440438,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.438",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351213,1730819440448,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.448",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351214,1730819440458,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.458",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351215,1730819440468,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.468",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351216,1730819440478,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.478",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351217,1730819440488,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.488",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351218,1730819440497,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.497",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351219,1730819440507,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.507",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351220,1730819440517,"fUSD",-220.43532768,0.00027397,2,"2024-11-05T15:10:40.517",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351221,1730819440527,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.527",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351222,1730819440537,"fUSD",-1289.96,0.00027397,2,"2024-11-05T15:10:40.537",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351223,1730819440547,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.547",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351224,1730819440558,"fUSD",-228.32170934,0.00027397,2,"2024-11-05T15:10:40.558",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351225,1730819440569,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.569",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351226,1730819440578,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.578",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351227,1730819440588,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.588",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351228,1730819440598,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.598",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351229,1730819440608,"fUSD",-513.76,0.00027397,2,"2024-11-05T15:10:40.608",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351230,1730819440618,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.618",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351231,1730819440628,"fUSD",-566.41369938,0.00027397,2,"2024-11-05T15:10:40.628",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351232,1730819440640,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.640",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351233,1730819440651,"fUSD",-472.98145517,0.00027397,2,"2024-11-05T15:10:40.651",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351234,1730819440660,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.660",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351235,1730819440670,"fUSD",-1714.86,0.00027397,2,"2024-11-05T15:10:40.670",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351236,1730819440679,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.679",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351237,1730819440689,"fUSD",-1000.0,0.00027397,2,"2024-11-05T15:10:40.689",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351238,1730819440699,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.699",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351239,1730819440709,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.709",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351240,1730819440719,"fUSD",-562.35891796,0.00027397,2,"2024-11-05T15:10:40.719",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351241,1730819440729,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.729",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351242,1730819440738,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.738",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351243,1730819440748,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.748",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351244,1730819440757,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.757",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351245,1730819440767,"fUSD",-582.38,0.00027397,2,"2024-11-05T15:10:40.767",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351246,1730819440777,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.777",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351247,1730819440786,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.786",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351248,1730819440796,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.796",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351249,1730819440808,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.808",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351250,1730819440821,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.821",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351251,1730819440830,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.830",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351252,1730819440840,"fUSD",-567.03,0.00027397,2,"2024-11-05T15:10:40.840",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351253,1730819440851,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.851",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351254,1730819440860,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.860",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351255,1730819440870,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.870",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351256,1730819440881,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.881",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351257,1730819440896,"fUSD",-191.42335284,0.00027397,2,"2024-11-05T15:10:40.896",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351258,1730819440906,"fUSD",-488.18025855,0.00027397,2,"2024-11-05T15:10:40.906",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351259,1730819440916,"fUSD",-643.76894522,0.00027397,2,"2024-11-05T15:10:40.916",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351260,1730819440926,"fUSD",-540.32179346,0.00027397,2,"2024-11-05T15:10:40.926",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351261,1730819440935,"fUSD",-436.96388336,0.00027397,2,"2024-11-05T15:10:40.935",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351262,1730819440945,"fUSD",-473.61,0.00027397,2,"2024-11-05T15:10:40.945",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351263,1730819440955,"fUSD",-357.42,0.00027397,2,"2024-11-05T15:10:40.955",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351264,1730819440965,"fUSD",-356.41672227,0.00027397,2,"2024-11-05T15:10:40.965",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351265,1730819440974,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.974",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351266,1730819440984,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.984",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351267,1730819440994,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:40.994",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351268,1730819441003,"fUSD",-554.29978399,0.00027397,2,"2024-11-05T15:10:41.003",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351269,1730819441013,"fUSD",-1114.48,0.00027397,2,"2024-11-05T15:10:41.013",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351270,1730819441023,"fUSD",-7852.59,0.00027397,2,"2024-11-05T15:10:41.023",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351271,1730819441032,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.032",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351272,1730819441041,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.041",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351273,1730819441051,"fUSD",-204.33501593,0.00027397,2,"2024-11-05T15:10:41.051",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351274,1730819441060,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.060",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351275,1730819441069,"fUSD",-437.53441776,0.00027397,2,"2024-11-05T15:10:41.069",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351276,1730819441079,"fUSD",-450.24,0.00027397,2,"2024-11-05T15:10:41.079",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351277,1730819441090,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.090",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351278,1730819441099,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.099",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351279,1730819441109,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.109",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351280,1730819441119,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.119",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351281,1730819441128,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.128",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351282,1730819441140,"fUSD",-1717.24,0.00027397,2,"2024-11-05T15:10:41.140",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351283,1730819441149,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.149",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351284,1730819441159,"fUSD",-518.04,0.00027397,2,"2024-11-05T15:10:41.159",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351285,1730819441168,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.168",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351286,1730819441177,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.177",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351287,1730819441187,"fUSD",-524.99,0.00027397,2,"2024-11-05T15:10:41.187",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351288,1730819441196,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.196",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351289,1730819441206,"fUSD",-802.28,0.00027397,2,"2024-11-05T15:10:41.206",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351290,1730819441216,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.216",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351291,1730819441226,"fUSD",-997.2,0.00027397,2,"2024-11-05T15:10:41.226",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351292,1730819441235,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.235",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351293,1730819441245,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.245",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351294,1730819441255,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.255",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351295,1730819441264,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.264",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351296,1730819441274,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.274",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351297,1730819441284,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.284",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351298,1730819441294,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.294",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351299,1730819441304,"fUSD",-1286.7,0.00027397,2,"2024-11-05T15:10:41.304",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351300,1730819441314,"fUSD",-541.66,0.00027397,2,"2024-11-05T15:10:41.314",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351301,1730819441324,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.324",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351302,1730819441333,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.333",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351303,1730819441345,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.345",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351304,1730819441354,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.354",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351305,1730819441364,"fUSD",-1527.77,0.00027397,2,"2024-11-05T15:10:41.364",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351306,1730819441373,"fUSD",-7233.49,0.00027397,2,"2024-11-05T15:10:41.373",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351307,1730819441383,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.383",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351308,1730819441397,"fUSD",-644.37,0.00027397,2,"2024-11-05T15:10:41.397",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351309,1730819441407,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.407",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351310,1730819441416,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.416",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351311,1730819441426,"fUSD",-530.43,0.00027397,2,"2024-11-05T15:10:41.426",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351312,1730819441436,"fUSD",-1898.53,0.00027397,2,"2024-11-05T15:10:41.436",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351313,1730819441446,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.446",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351314,1730819441455,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.455",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351315,1730819441465,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.465",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351316,1730819441474,"fUSD",-1595.33,0.00027397,2,"2024-11-05T15:10:41.474",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351317,1730819441484,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.484",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351318,1730819441494,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.494",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351319,1730819441504,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.504",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351320,1730819441514,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.514",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351321,1730819441524,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.524",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351322,1730819441534,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.534",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351323,1730819441544,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.544",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351324,1730819441554,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.554",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351325,1730819441564,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.564",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351326,1730819441574,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.574",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351327,1730819441583,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.583",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351328,1730819441594,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.594",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351329,1730819441603,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.603",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351330,1730819441613,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.613",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351331,1730819441623,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.623",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351332,1730819441633,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.633",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351333,1730819441645,"fUSD",-1852.07,0.00027397,2,"2024-11-05T15:10:41.645",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351334,1730819441655,"fUSD",-1852.07,0.00027397,2,"2024-11-05T15:10:41.655",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351335,1730819441664,"fUSD",-1852.07,0.00027397,2,"2024-11-05T15:10:41.664",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351336,1730819441674,"fUSD",-938.4431971,0.00027397,20,"2024-11-05T15:10:41.674",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351337,1730819441683,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.683",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351338,1730819441693,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.693",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351339,1730819441703,"fUSD",-1009.22,0.00027397,2,"2024-11-05T15:10:41.703",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351340,1730819441713,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.713",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351341,1730819441723,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.723",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351342,1730819441732,"fUSD",-863.18,0.00027397,2,"2024-11-05T15:10:41.732",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351343,1730819441742,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.742",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351344,1730819441752,"fUSD",-1536.44,0.00027397,2,"2024-11-05T15:10:41.752",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351345,1730819441762,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.762",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351346,1730819441771,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.771",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351347,1730819441781,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.781",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351348,1730819441790,"fUSD",-500.0,0.00027397,2,"2024-11-05T15:10:41.790",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351349,1730819441800,"fUSD",-200.0,0.00027397,7,"2024-11-05T15:10:41.800",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351350,1730819441811,"fUSD",-180.13,0.00027491,2,"2024-11-05T15:10:41.811",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351351,1730819441821,"fUSD",-307.57,0.00027558,2,"2024-11-05T15:10:41.821",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351352,1730819441831,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:41.831",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351353,1730819441841,"fUSD",-368.1109231,0.00027671,2,"2024-11-05T15:10:41.841",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351354,1730819441851,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:41.851",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351355,1730819441861,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:41.861",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351356,1730819441870,"fUSD",-164.71,0.00027671,2,"2024-11-05T15:10:41.870",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351357,1730819441880,"fUSD",-231.95,0.00027671,2,"2024-11-05T15:10:41.880",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351358,1730819441895,"fUSD",-3047.56,0.00027671,2,"2024-11-05T15:10:41.895",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351359,1730819441904,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:41.904",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351360,1730819441914,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:41.914",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351361,1730819441923,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:41.923",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351362,1730819441933,"fUSD",-531.94404031,0.00027671,2,"2024-11-05T15:10:41.933",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351363,1730819441942,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:41.942",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351364,1730819441951,"fUSD",-1214.78,0.00027671,2,"2024-11-05T15:10:41.951",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351365,1730819441961,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:41.961",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351366,1730819441970,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:41.970",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351367,1730819441980,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:41.980",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351368,1730819441990,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:41.990",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351369,1730819442000,"fUSD",-1425.86,0.00027671,2,"2024-11-05T15:10:42.000",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351370,1730819442009,"fUSD",-1289.96,0.00027671,2,"2024-11-05T15:10:42.009",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351371,1730819442019,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:42.019",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351372,1730819442240,"fUSD",-513.76,0.00027671,2,"2024-11-05T15:10:42.240",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351373,1730819442250,"fUSD",-1714.86,0.00027671,2,"2024-11-05T15:10:42.250",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351374,1730819442260,"fUSD",-1000.0,0.00027671,2,"2024-11-05T15:10:42.260",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351375,1730819442270,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:42.270",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351376,1730819442280,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:42.280",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351377,1730819442290,"fUSD",-1114.48,0.00027671,2,"2024-11-05T15:10:42.290",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351378,1730819442300,"fUSD",-7852.59,0.00027671,2,"2024-11-05T15:10:42.300",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351379,1730819442310,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:42.310",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351380,1730819442319,"fUSD",-1717.24,0.00027671,2,"2024-11-05T15:10:42.319",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351381,1730819442328,"fUSD",-167.44,0.00027671,2,"2024-11-05T15:10:42.328",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351382,1730819442338,"fUSD",-802.28,0.00027671,2,"2024-11-05T15:10:42.338",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351383,1730819442348,"fUSD",-997.2,0.00027671,2,"2024-11-05T15:10:42.348",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351384,1730819442358,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:42.358",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351385,1730819442368,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:42.368",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351386,1730819442378,"fUSD",-1286.7,0.00027671,2,"2024-11-05T15:10:42.378",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351387,1730819442389,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:42.389",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351388,1730819442399,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:42.399",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351389,1730819442410,"fUSD",-1527.77,0.00027671,2,"2024-11-05T15:10:42.410",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351390,1730819442421,"fUSD",-7233.49,0.00027671,2,"2024-11-05T15:10:42.421",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351391,1730819442431,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:42.431",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351392,1730819442441,"fUSD",-530.43,0.00027671,2,"2024-11-05T15:10:42.441",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351393,1730819442451,"fUSD",-1898.53,0.00027671,2,"2024-11-05T15:10:42.451",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351394,1730819442461,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:42.461",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351395,1730819442470,"fUSD",-1595.33,0.00027671,2,"2024-11-05T15:10:42.470",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351396,1730819442480,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:42.480",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351397,1730819442490,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:42.490",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351398,1730819442500,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:42.500",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351399,1730819442510,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:42.510",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351400,1730819442520,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:42.520",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351401,1730819442530,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:42.530",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351402,1730819442540,"fUSD",-500.0,0.00027671,2,"2024-11-05T15:10:42.540",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351403,1730819442550,"fUSD",-900.33783244,0.00027671,20,"2024-11-05T15:10:42.550",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351404,1730819442560,"fUSD",-1009.22,0.00027671,2,"2024-11-05T15:10:42.560",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351405,1730819442571,"fUSD",-863.18,0.00027671,2,"2024-11-05T15:10:42.571",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351408,1730819442581,"fUSD",-377.31845364,0.00027671,2,"2024-11-05T15:10:42.581",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351410,1730819442591,"fUSD",-1536.44,0.00027671,2,"2024-11-05T15:10:42.591",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351413,1730819442601,"fUSD",-1852.07,0.00027944,2,"2024-11-05T15:10:42.601",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351415,1730819442610,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:42.610",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351417,1730819442620,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:42.620",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351419,1730819442630,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:42.630",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351421,1730819442642,"fUSD",-3047.56,0.00027945,2,"2024-11-05T15:10:42.642",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351424,1730819442651,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:42.651",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351426,1730819442662,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:42.662",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351428,1730819442672,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:42.672",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351431,1730819442682,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:42.682",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351433,1730819442691,"fUSD",-1214.78,0.00027945,2,"2024-11-05T15:10:42.691",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351435,1730819442700,"fUSD",-184.34174634,0.00027945,2,"2024-11-05T15:10:42.700",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351437,1730819442711,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:42.711",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351440,1730819442751,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:42.751",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351441,1730819442761,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:42.761",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351442,1730819442770,"fUSD",-1425.86,0.00027945,2,"2024-11-05T15:10:42.770",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351443,1730819442780,"fUSD",-1289.96,0.00027945,2,"2024-11-05T15:10:42.780",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351444,1730819442789,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:42.789",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351445,1730819442804,"fUSD",-513.76,0.00027945,2,"2024-11-05T15:10:42.804",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351446,1730819442823,"fUSD",-1714.86,0.00027945,2,"2024-11-05T15:10:42.823",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351447,1730819442833,"fUSD",-1000.0,0.00027945,2,"2024-11-05T15:10:42.833",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351448,1730819442843,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:42.843",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351449,1730819442853,"fUSD",-1114.48,0.00027945,2,"2024-11-05T15:10:42.853",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351450,1730819442863,"fUSD",-7852.59,0.00027945,2,"2024-11-05T15:10:42.863",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351451,1730819442872,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:42.872",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351452,1730819442883,"fUSD",-1717.24,0.00027945,2,"2024-11-05T15:10:42.883",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351453,1730819442895,"fUSD",-802.28,0.00027945,2,"2024-11-05T15:10:42.895",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351454,1730819442904,"fUSD",-997.2,0.00027945,2,"2024-11-05T15:10:42.904",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351455,1730819442914,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:42.914",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351456,1730819442924,"fUSD",-422.64707669,0.00027945,2,"2024-11-05T15:10:42.924",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351457,1730819442933,"fUSD",-1286.7,0.00027945,2,"2024-11-05T15:10:42.933",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351458,1730819442943,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:42.943",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351459,1730819442953,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:42.953",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351460,1730819442962,"fUSD",-1527.77,0.00027945,2,"2024-11-05T15:10:42.962",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351461,1730819442972,"fUSD",-7233.49,0.00027945,2,"2024-11-05T15:10:42.972",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351462,1730819442985,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:42.985",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351463,1730819442995,"fUSD",-530.43,0.00027945,2,"2024-11-05T15:10:42.995",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351464,1730819443006,"fUSD",-1898.53,0.00027945,2,"2024-11-05T15:10:43.006",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351465,1730819443016,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:43.016",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351466,1730819443026,"fUSD",-1595.33,0.00027945,2,"2024-11-05T15:10:43.026",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351467,1730819443037,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:43.037",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351468,1730819443047,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:43.047",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351469,1730819443057,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:43.057",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351470,1730819443066,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:43.066",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351471,1730819443076,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:43.076",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351472,1730819443086,"fUSD",-500.0,0.00027945,2,"2024-11-05T15:10:43.086",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351473,1730819443095,"fUSD",-1009.22,0.00027945,2,"2024-11-05T15:10:43.095",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351474,1730819443105,"fUSD",-863.18,0.00027945,2,"2024-11-05T15:10:43.105",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351475,1730819443115,"fUSD",-1536.44,0.00027945,2,"2024-11-05T15:10:43.115",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351476,1730819443124,"fUSD",-459.77773452,0.00028084,5,"2024-11-05T15:10:43.124",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351477,1730819443135,"fUSD",-303.48727245,0.00028084,5,"2024-11-05T15:10:43.135",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351478,1730819443146,"fUSD",-171.11811204,0.00028119,2,"2024-11-05T15:10:43.146",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351479,1730819443156,"fUSD",-198.09,0.0002818,2,"2024-11-05T15:10:43.156",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351480,1730819443166,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.166",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351481,1730819443175,"fUSD",-554.53203887,0.00028219,2,"2024-11-05T15:10:43.175",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351482,1730819443184,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.184",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351483,1730819443194,"fUSD",-3047.56,0.00028219,2,"2024-11-05T15:10:43.194",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351484,1730819443204,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.204",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351485,1730819443214,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.214",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351487,1730819443224,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.224",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351488,1730819443233,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.233",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351489,1730819443243,"fUSD",-1214.78,0.00028219,2,"2024-11-05T15:10:43.243",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351490,1730819443253,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.253",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351491,1730819443262,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.262",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351492,1730819443272,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.272",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351493,1730819443281,"fUSD",-1073.89058046,0.00028219,2,"2024-11-05T15:10:43.281",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351495,1730819443302,"fUSD",-351.96941954,0.00028219,2,"2024-11-05T15:10:43.302",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351496,1730819443311,"fUSD",-26.42521634,0.00028219,2,"2024-11-05T15:10:43.311",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351497,1730819443323,"fUSD",-1263.53478366,0.00028219,2,"2024-11-05T15:10:43.323",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351498,1730819443332,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.332",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351499,1730819443342,"fUSD",-513.76,0.00028219,2,"2024-11-05T15:10:43.342",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351500,1730819443351,"fUSD",-1714.86,0.00028219,2,"2024-11-05T15:10:43.351",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351501,1730819443361,"fUSD",-1000.0,0.00028219,2,"2024-11-05T15:10:43.361",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351502,1730819443372,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.372",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351503,1730819443381,"fUSD",-1114.48,0.00028219,2,"2024-11-05T15:10:43.381",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351505,1730819443395,"fUSD",-7852.59,0.00028219,2,"2024-11-05T15:10:43.395",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351507,1730819443404,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.404",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351509,1730819443413,"fUSD",-1717.24,0.00028219,2,"2024-11-05T15:10:43.413",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351510,1730819443423,"fUSD",-802.28,0.00028219,2,"2024-11-05T15:10:43.423",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351512,1730819443432,"fUSD",-997.2,0.00028219,2,"2024-11-05T15:10:43.432",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351515,1730819443442,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.442",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351516,1730819443451,"fUSD",-1286.7,0.00028219,2,"2024-11-05T15:10:43.451",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351517,1730819443460,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.460",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351518,1730819443470,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.470",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351519,1730819443479,"fUSD",-1527.77,0.00028219,2,"2024-11-05T15:10:43.479",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351520,1730819443489,"fUSD",-7233.49,0.00028219,2,"2024-11-05T15:10:43.489",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351521,1730819443499,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.499",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351522,1730819443508,"fUSD",-530.43,0.00028219,2,"2024-11-05T15:10:43.508",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351523,1730819443518,"fUSD",-1898.53,0.00028219,2,"2024-11-05T15:10:43.518",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351524,1730819443527,"fUSD",-545.8,0.00028219,2,"2024-11-05T15:10:43.527",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351525,1730819443537,"fUSD",-1595.33,0.00028219,2,"2024-11-05T15:10:43.537",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351526,1730819443546,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.546",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351527,1730819443556,"fUSD",-241.16,0.00028219,2,"2024-11-05T15:10:43.556",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351528,1730819443565,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.565",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351529,1730819443575,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.575",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351530,1730819443584,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.584",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351531,1730819443593,"fUSD",-500.0,0.00028219,2,"2024-11-05T15:10:43.593",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351532,1730819443603,"fUSD",-1009.22,0.00028219,2,"2024-11-05T15:10:43.603",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351533,1730819443613,"fUSD",-863.18,0.00028219,2,"2024-11-05T15:10:43.613",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351534,1730819443623,"fUSD",-1536.44,0.00028219,2,"2024-11-05T15:10:43.623",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351535,1730819443632,"fUSD",-1000.0,0.00028281,2,"2024-11-05T15:10:43.632",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351536,1730819443647,"fUSD",-1087.0,0.00028372,2,"2024-11-05T15:10:43.647",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351537,1730819443659,"fUSD",-150.12145897,0.00028393,2,"2024-11-05T15:10:43.659",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351538,1730819443669,"fUSD",-500.0,0.00028493,2,"2024-11-05T15:10:43.669",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351539,1730819443678,"fUSD",-500.0,0.00028493,2,"2024-11-05T15:10:43.678",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351540,1730819443687,"fUSD",-3047.56,0.00028493,2,"2024-11-05T15:10:43.687",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351541,1730819443697,"fUSD",-500.0,0.00028493,2,"2024-11-05T15:10:43.697",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351542,1730819443706,"fUSD",-500.0,0.00028493,2,"2024-11-05T15:10:43.706",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351543,1730819443716,"fUSD",-500.0,0.00028493,2,"2024-11-05T15:10:43.716",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351544,1730819443726,"fUSD",-500.0,0.00028493,2,"2024-11-05T15:10:43.726",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351545,1730819443736,"fUSD",-1214.78,0.00028493,2,"2024-11-05T15:10:43.736",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351546,1730819443745,"fUSD",-213.56606834,0.00028493,2,"2024-11-05T15:10:43.745",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351547,1730819443755,"fUSD",-337.68063298,0.00028493,2,"2024-11-05T15:10:43.755",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351548,1730819443764,"fUSD",-500.0,0.00028493,2,"2024-11-05T15:10:43.764",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351549,1730819443774,"fUSD",-1425.86,0.00028493,2,"2024-11-05T15:10:43.774",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351550,1730819443784,"fUSD",-1289.96,0.00028493,2,"2024-11-05T15:10:43.784",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351551,1730819443794,"fUSD",-500.0,0.00028493,2,"2024-11-05T15:10:43.794",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351552,1730819443804,"fUSD",-513.76,0.00028493,2,"2024-11-05T15:10:43.804",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351553,1730819443818,"fUSD",-1714.86,0.00028493,2,"2024-11-05T15:10:43.818",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351554,1730819443827,"fUSD",-1000.0,0.00028493,2,"2024-11-05T15:10:43.827",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351555,1730819443837,"fUSD",-500.0,0.00028493,2,"2024-11-05T15:10:43.837",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351556,1730819443847,"fUSD",-1114.48,0.00028493,2,"2024-11-05T15:10:43.847",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351557,1730819443858,"fUSD",-7852.59,0.00028493,2,"2024-11-05T15:10:43.858",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351558,1730819443867,"fUSD",-500.0,0.00028493,2,"2024-11-05T15:10:43.867",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351559,1730819443877,"fUSD",-1717.24,0.00028493,2,"2024-11-05T15:10:43.877",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351560,1730819443889,"fUSD",-802.28,0.00028493,2,"2024-11-05T15:10:43.889",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351561,1730819443898,"fUSD",-997.2,0.00028493,2,"2024-11-05T15:10:43.898",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351562,1730819443908,"fUSD",-500.0,0.00028493,2,"2024-11-05T15:10:43.908",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351563,1730819443917,"fUSD",-1286.7,0.00028493,2,"2024-11-05T15:10:43.917",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351564,1730819443926,"fUSD",-276.49,0.00028493,2,"2024-11-05T15:10:43.926",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351565,1730819443936,"fUSD",-500.0,0.00028493,2,"2024-11-05T15:10:43.936",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351566,1730819443945,"fUSD",-1527.77,0.00028493,2,"2024-11-05T15:10:43.945",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351567,1730819443955,"fUSD",-6868.84276567,0.00028493,2,"2024-11-05T15:10:43.955",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351568,1730819443967,"fUSD",-338.74,0.00028493,2,"2024-11-05T15:10:43.967",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351569,1730819443983,"fUSD",-25.90723433,0.00028493,2,"2024-11-05T15:10:43.983",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351570,1730819443992,"fUSD",-500.0,0.00028493,2,"2024-11-05T15:10:43.992",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351571,1730819444002,"fUSD",-530.43,0.00028493,2,"2024-11-05T15:10:44.002",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351572,1730819444011,"fUSD",-543.66276582,0.00028493,2,"2024-11-05T15:10:44.011",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351573,1730819444096,"fUSD",-1354.86723418,0.00028493,2,"2024-11-05T15:10:44.096",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351574,1730819444106,"fUSD",-1595.33,0.00028493,2,"2024-11-05T15:10:44.106",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351575,1730819444115,"fUSD",-500.0,0.00028493,2,"2024-11-05T15:10:44.115",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351576,1730819444124,"fUSD",-500.0,0.00028493,2,"2024-11-05T15:10:44.124",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351577,1730819444134,"fUSD",-500.0,0.00028493,2,"2024-11-05T15:10:44.134",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351578,1730819444146,"fUSD",-94.232856,0.00028493,2,"2024-11-05T15:10:44.146",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351579,1730819444158,"fUSD",-405.767144,0.00028493,2,"2024-11-05T15:10:44.158",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351580,1730819444167,"fUSD",-500.0,0.00028493,2,"2024-11-05T15:10:44.167",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351581,1730819444177,"fUSD",-1009.22,0.00028493,2,"2024-11-05T15:10:44.177",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351582,1730819444187,"fUSD",-863.18,0.00028493,2,"2024-11-05T15:10:44.187",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351583,1730819444196,"fUSD",-1536.44,0.00028493,2,"2024-11-05T15:10:44.196",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351584,1730819444206,"fUSD",-167.11,0.00028673,2,"2024-11-05T15:10:44.206",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351585,1730819444215,"fUSD",-474.03365599,0.00028725,2,"2024-11-05T15:10:44.215",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351586,1730819444226,"fUSD",-2159.26758583,0.00028725,2,"2024-11-05T15:10:44.226",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351587,1730819444238,"fUSD",-5661.69875818,0.00028725,2,"2024-11-05T15:10:44.238",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351588,1730819444248,"fUSD",-500.0,0.00028767,2,"2024-11-05T15:10:44.248",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351589,1730819444257,"fUSD",-872.68261586,0.00028767,2,"2024-11-05T15:10:44.257",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351590,1730819444270,"fUSD",-475.10769815,0.00028767,2,"2024-11-05T15:10:44.270",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351591,1730819444281,"fUSD",-1699.76968599,0.00028767,2,"2024-11-05T15:10:44.281",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351592,1730819444292,"fUSD",-500.0,0.00028767,2,"2024-11-05T15:10:44.292",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351593,1730819444301,"fUSD",-500.0,0.00028767,2,"2024-11-05T15:10:44.301",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351594,1730819444310,"fUSD",-500.0,0.00028767,2,"2024-11-05T15:10:44.310",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351595,1730819444319,"fUSD",-500.0,0.00028767,2,"2024-11-05T15:10:44.319",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351596,1730819444329,"fUSD",-1214.78,0.00028767,2,"2024-11-05T15:10:44.329",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351597,1730819444339,"fUSD",-500.0,0.00028767,2,"2024-11-05T15:10:44.339",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351598,1730819444348,"fUSD",-1425.86,0.00028767,2,"2024-11-05T15:10:44.348",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351599,1730819444359,"fUSD",-1289.96,0.00028767,2,"2024-11-05T15:10:44.359",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351600,1730819444369,"fUSD",-500.0,0.00028767,2,"2024-11-05T15:10:44.369",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351601,1730819444379,"fUSD",-513.76,0.00028767,2,"2024-11-05T15:10:44.379",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351602,1730819444391,"fUSD",-1714.86,0.00028767,2,"2024-11-05T15:10:44.391",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351603,1730819444401,"fUSD",-1000.0,0.00028767,2,"2024-11-05T15:10:44.401",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351604,1730819444411,"fUSD",-797.2848818,0.00028767,2,"2024-11-05T15:10:44.411",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351605,1730819444423,"fUSD",-317.1951182,0.00028767,2,"2024-11-05T15:10:44.423",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351606,1730819444432,"fUSD",-7852.59,0.00028767,2,"2024-11-05T15:10:44.432",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351607,1730819444441,"fUSD",-500.0,0.00028767,2,"2024-11-05T15:10:44.441",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351608,1730819444451,"fUSD",-1717.24,0.00028767,2,"2024-11-05T15:10:44.451",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351609,1730819444461,"fUSD",-802.28,0.00028767,2,"2024-11-05T15:10:44.461",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351610,1730819444471,"fUSD",-997.2,0.00028767,2,"2024-11-05T15:10:44.471",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351611,1730819444480,"fUSD",-500.0,0.00028767,2,"2024-11-05T15:10:44.480",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351612,1730819444489,"fUSD",-1286.7,0.00028767,2,"2024-11-05T15:10:44.489",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351613,1730819444498,"fUSD",-500.0,0.00028767,2,"2024-11-05T15:10:44.498",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351614,1730819444509,"fUSD",-1527.77,0.00028767,2,"2024-11-05T15:10:44.509",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351615,1730819444518,"fUSD",-7233.49,0.00028767,2,"2024-11-05T15:10:44.518",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351616,1730819444527,"fUSD",-500.0,0.00028767,2,"2024-11-05T15:10:44.527",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351617,1730819444537,"fUSD",-530.43,0.00028767,2,"2024-11-05T15:10:44.537",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351618,1730819444546,"fUSD",-1898.53,0.00028767,2,"2024-11-05T15:10:44.546",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351619,1730819444555,"fUSD",-1595.33,0.00028767,2,"2024-11-05T15:10:44.555",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351620,1730819444564,"fUSD",-500.0,0.00028767,2,"2024-11-05T15:10:44.564",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351621,1730819444575,"fUSD",-500.0,0.00028767,2,"2024-11-05T15:10:44.575",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351622,1730819444585,"fUSD",-500.0,0.00028767,2,"2024-11-05T15:10:44.585",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351623,1730819444595,"fUSD",-500.0,0.00028767,2,"2024-11-05T15:10:44.595",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351624,1730819444604,"fUSD",-500.0,0.00028767,2,"2024-11-05T15:10:44.604",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351625,1730819444615,"fUSD",-1009.22,0.00028767,2,"2024-11-05T15:10:44.615",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351626,1730819444625,"fUSD",-863.18,0.00028767,2,"2024-11-05T15:10:44.625",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351627,1730819444635,"fUSD",-1536.44,0.00028767,2,"2024-11-05T15:10:44.635",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351628,1730819444650,"fUSD",-500.0,0.00029041,2,"2024-11-05T15:10:44.650",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351629,1730819444659,"fUSD",-3047.56,0.00029041,2,"2024-11-05T15:10:44.659",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351630,1730819444669,"fUSD",-500.0,0.00029041,2,"2024-11-05T15:10:44.669",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351631,1730819444679,"fUSD",-500.0,0.00029041,2,"2024-11-05T15:10:44.679",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351632,1730819444688,"fUSD",-300.60626321,0.00029041,2,"2024-11-05T15:10:44.688",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351633,1730819444698,"fUSD",-500.0,0.00029041,2,"2024-11-05T15:10:44.698",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351634,1730819444707,"fUSD",-1214.78,0.00029041,2,"2024-11-05T15:10:44.707",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351635,1730819444716,"fUSD",-500.0,0.00029041,2,"2024-11-05T15:10:44.716",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351636,1730819444725,"fUSD",-1425.86,0.00029041,2,"2024-11-05T15:10:44.725",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351637,1730819444734,"fUSD",-1289.96,0.00029041,2,"2024-11-05T15:10:44.734",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351638,1730819444744,"fUSD",-500.0,0.00029041,2,"2024-11-05T15:10:44.744",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351639,1730819444753,"fUSD",-513.76,0.00029041,2,"2024-11-05T15:10:44.753",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351640,1730819444763,"fUSD",-1714.86,0.00029041,2,"2024-11-05T15:10:44.763",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351641,1730819444772,"fUSD",-1000.0,0.00029041,2,"2024-11-05T15:10:44.772",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351642,1730819444781,"fUSD",-1114.48,0.00029041,2,"2024-11-05T15:10:44.781",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351643,1730819444791,"fUSD",-7852.59,0.00029041,2,"2024-11-05T15:10:44.791",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351644,1730819444801,"fUSD",-619.88653518,0.00029041,2,"2024-11-05T15:10:44.801",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351645,1730819444813,"fUSD",-1717.24,0.00029041,2,"2024-11-05T15:10:44.813",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351646,1730819444822,"fUSD",-802.28,0.00029041,2,"2024-11-05T15:10:44.822",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351647,1730819444831,"fUSD",-997.2,0.00029041,2,"2024-11-05T15:10:44.831",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351648,1730819444841,"fUSD",-373.21682469,0.00029041,2,"2024-11-05T15:10:44.841",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351649,1730819444850,"fUSD",-1286.7,0.00029041,2,"2024-11-05T15:10:44.850",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351650,1730819444861,"fUSD",-500.0,0.00029041,2,"2024-11-05T15:10:44.861",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351651,1730819444871,"fUSD",-1527.77,0.00029041,2,"2024-11-05T15:10:44.871",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351652,1730819444881,"fUSD",-7233.49,0.00029041,2,"2024-11-05T15:10:44.881",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351653,1730819444895,"fUSD",-500.0,0.00029041,2,"2024-11-05T15:10:44.895",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351654,1730819444905,"fUSD",-530.43,0.00029041,2,"2024-11-05T15:10:44.905",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351655,1730819444914,"fUSD",-1898.53,0.00029041,2,"2024-11-05T15:10:44.914",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351656,1730819444924,"fUSD",-1595.33,0.00029041,2,"2024-11-05T15:10:44.924",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351657,1730819444933,"fUSD",-500.0,0.00029041,2,"2024-11-05T15:10:44.933",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351658,1730819444943,"fUSD",-500.0,0.00029041,2,"2024-11-05T15:10:44.943",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351659,1730819444953,"fUSD",-500.0,0.00029041,2,"2024-11-05T15:10:44.953",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351660,1730819444964,"fUSD",-500.0,0.00029041,2,"2024-11-05T15:10:44.964",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351661,1730819444974,"fUSD",-500.0,0.00029041,2,"2024-11-05T15:10:44.974",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351662,1730819444985,"fUSD",-1009.22,0.00029041,2,"2024-11-05T15:10:44.985",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351663,1730819444994,"fUSD",-863.18,0.00029041,2,"2024-11-05T15:10:44.994",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351664,1730819445004,"fUSD",-1536.44,0.00029041,2,"2024-11-05T15:10:45.004",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351665,1730819445014,"fUSD",-1852.07,0.00029314,2,"2024-11-05T15:10:45.014",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351666,1730819445023,"fUSD",-270.45336827,0.00029315,2,"2024-11-05T15:10:45.023",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351667,1730819445033,"fUSD",-3047.56,0.00029315,2,"2024-11-05T15:10:45.033",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351668,1730819445043,"fUSD",-500.0,0.00029315,2,"2024-11-05T15:10:45.043",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351669,1730819445053,"fUSD",-500.0,0.00029315,2,"2024-11-05T15:10:45.053",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351670,1730819445061,"fUSD",-500.0,0.00029315,2,"2024-11-05T15:10:45.061",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351671,1730819445071,"fUSD",-1214.78,0.00029315,2,"2024-11-05T15:10:45.071",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351672,1730819445079,"fUSD",-500.0,0.00029315,2,"2024-11-05T15:10:45.079",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351673,1730819445088,"fUSD",-1425.86,0.00029315,2,"2024-11-05T15:10:45.088",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351674,1730819445097,"fUSD",-1289.96,0.00029315,2,"2024-11-05T15:10:45.097",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351675,1730819445106,"fUSD",-183.64899086,0.00029315,2,"2024-11-05T15:10:45.106",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351676,1730819445116,"fUSD",-513.76,0.00029315,2,"2024-11-05T15:10:45.116",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351677,1730819445125,"fUSD",-1714.86,0.00029315,2,"2024-11-05T15:10:45.125",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351678,1730819445135,"fUSD",-1000.0,0.00029315,2,"2024-11-05T15:10:45.135",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351679,1730819445147,"fUSD",-1114.48,0.00029315,2,"2024-11-05T15:10:45.147",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351680,1730819445156,"fUSD",-7852.59,0.00029315,2,"2024-11-05T15:10:45.156",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351681,1730819445166,"fUSD",-1717.24,0.00029315,2,"2024-11-05T15:10:45.166",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351682,1730819445175,"fUSD",-802.28,0.00029315,2,"2024-11-05T15:10:45.175",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351683,1730819445185,"fUSD",-997.2,0.00029315,2,"2024-11-05T15:10:45.185",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351684,1730819445195,"fUSD",-1286.7,0.00029315,2,"2024-11-05T15:10:45.195",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351685,1730819445205,"fUSD",-500.0,0.00029315,2,"2024-11-05T15:10:45.205",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351686,1730819445215,"fUSD",-1527.77,0.00029315,2,"2024-11-05T15:10:45.215",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351687,1730819445228,"fUSD",-7233.49,0.00029315,2,"2024-11-05T15:10:45.228",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351688,1730819445239,"fUSD",-530.43,0.00029315,2,"2024-11-05T15:10:45.239",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351689,1730819445248,"fUSD",-500.0,0.00029315,2,"2024-11-05T15:10:45.248",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351690,1730819445259,"fUSD",-1898.53,0.00029315,2,"2024-11-05T15:10:45.259",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351691,1730819445269,"fUSD",-1595.33,0.00029315,2,"2024-11-05T15:10:45.269",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351692,1730819445280,"fUSD",-251.03510126,0.00029315,2,"2024-11-05T15:10:45.280",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351693,1730819445291,"fUSD",-505.74944156,0.00029315,2,"2024-11-05T15:10:45.291",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351694,1730819445302,"fUSD",-500.0,0.00029315,2,"2024-11-05T15:10:45.302",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351695,1730819445312,"fUSD",-500.0,0.00029315,2,"2024-11-05T15:10:45.312",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351696,1730819445322,"fUSD",-500.0,0.00029315,2,"2024-11-05T15:10:45.322",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351697,1730819445332,"fUSD",-1009.22,0.00029315,2,"2024-11-05T15:10:45.332",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351698,1730819445342,"fUSD",-863.18,0.00029315,2,"2024-11-05T15:10:45.342",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351699,1730819445352,"fUSD",-1536.44,0.00029315,2,"2024-11-05T15:10:45.352",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351700,1730819445362,"fUSD",-198.09,0.00029405,2,"2024-11-05T15:10:45.362",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351701,1730819445372,"fUSD",-150.12145897,0.00029489,2,"2024-11-05T15:10:45.372",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351702,1730819445383,"fUSD",-501.37140738,0.00029506,5,"2024-11-05T15:10:45.383",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351703,1730819445395,"fUSD",-3047.56,0.00029589,2,"2024-11-05T15:10:45.395",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351704,1730819445406,"fUSD",-500.0,0.00029589,2,"2024-11-05T15:10:45.406",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351705,1730819445416,"fUSD",-500.0,0.00029589,2,"2024-11-05T15:10:45.416",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351706,1730819445426,"fUSD",-500.0,0.00029589,2,"2024-11-05T15:10:45.426",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351707,1730819445436,"fUSD",-1214.78,0.00029589,2,"2024-11-05T15:10:45.436",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351708,1730819445445,"fUSD",-500.0,0.00029589,2,"2024-11-05T15:10:45.445",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351709,1730819445455,"fUSD",-1425.86,0.00029589,2,"2024-11-05T15:10:45.455",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351710,1730819445466,"fUSD",-1289.96,0.00029589,2,"2024-11-05T15:10:45.466",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351711,1730819445477,"fUSD",-513.76,0.00029589,2,"2024-11-05T15:10:45.477",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351712,1730819445487,"fUSD",-1714.86,0.00029589,2,"2024-11-05T15:10:45.487",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351713,1730819445497,"fUSD",-1000.0,0.00029589,2,"2024-11-05T15:10:45.497",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351714,1730819445507,"fUSD",-1114.48,0.00029589,2,"2024-11-05T15:10:45.507",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351715,1730819445517,"fUSD",-7852.59,0.00029589,2,"2024-11-05T15:10:45.517",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351716,1730819445527,"fUSD",-1717.24,0.00029589,2,"2024-11-05T15:10:45.527",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351717,1730819445538,"fUSD",-802.28,0.00029589,2,"2024-11-05T15:10:45.538",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351719,1730819445548,"fUSD",-997.2,0.00029589,2,"2024-11-05T15:10:45.548",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351721,1730819445560,"fUSD",-1286.7,0.00029589,2,"2024-11-05T15:10:45.560",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351723,1730819445570,"fUSD",-500.0,0.00029589,2,"2024-11-05T15:10:45.570",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351724,1730819445581,"fUSD",-1527.77,0.00029589,2,"2024-11-05T15:10:45.581",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351725,1730819445591,"fUSD",-7233.49,0.00029589,2,"2024-11-05T15:10:45.591",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351726,1730819445602,"fUSD",-500.0,0.00029589,2,"2024-11-05T15:10:45.602",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351728,1730819445613,"fUSD",-530.43,0.00029589,2,"2024-11-05T15:10:45.613",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351730,1730819445623,"fUSD",-1898.53,0.00029589,2,"2024-11-05T15:10:45.623",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351732,1730819445633,"fUSD",-1595.33,0.00029589,2,"2024-11-05T15:10:45.633",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351734,1730819445644,"fUSD",-500.0,0.00029589,2,"2024-11-05T15:10:45.644",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351735,1730819445654,"fUSD",-500.0,0.00029589,2,"2024-11-05T15:10:45.654",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351737,1730819445665,"fUSD",-500.0,0.00029589,2,"2024-11-05T15:10:45.665",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351738,1730819445676,"fUSD",-1009.22,0.00029589,2,"2024-11-05T15:10:45.676",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351739,1730819445686,"fUSD",-863.18,0.00029589,2,"2024-11-05T15:10:45.686",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351741,1730819445696,"fUSD",-1536.44,0.00029589,2,"2024-11-05T15:10:45.696",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351742,1730819445706,"fUSD",-307.57,0.00029822,2,"2024-11-05T15:10:45.706",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351744,1730819445716,"fUSD",-451.0,0.00029825,2,"2024-11-05T15:10:45.716",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351745,1730819445725,"fUSD",-511.0,0.00029825,2,"2024-11-05T15:10:45.725",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351746,1730819445735,"fUSD",-807.0,0.00029825,2,"2024-11-05T15:10:45.735",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351747,1730819445746,"fUSD",-962.0,0.00029825,2,"2024-11-05T15:10:45.746",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351748,1730819445757,"fUSD",-3047.56,0.00029863,2,"2024-11-05T15:10:45.757",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351749,1730819445767,"fUSD",-500.0,0.00029863,2,"2024-11-05T15:10:45.767",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351750,1730819445777,"fUSD",-275.50485623,0.00029863,2,"2024-11-05T15:10:45.777",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351752,1730819445787,"fUSD",-500.0,0.00029863,2,"2024-11-05T15:10:45.787",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351754,1730819445797,"fUSD",-1214.78,0.00029863,2,"2024-11-05T15:10:45.797",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351755,1730819445809,"fUSD",-500.0,0.00029863,2,"2024-11-05T15:10:45.809",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351756,1730819445820,"fUSD",-1425.86,0.00029863,2,"2024-11-05T15:10:45.820",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351757,1730819445831,"fUSD",-1289.96,0.00029863,2,"2024-11-05T15:10:45.831",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351758,1730819445840,"fUSD",-513.76,0.00029863,2,"2024-11-05T15:10:45.840",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351759,1730819445851,"fUSD",-1714.86,0.00029863,2,"2024-11-05T15:10:45.851",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351760,1730819445860,"fUSD",-1000.0,0.00029863,2,"2024-11-05T15:10:45.860",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351761,1730819445870,"fUSD",-1114.48,0.00029863,2,"2024-11-05T15:10:45.870",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351762,1730819445880,"fUSD",-7852.59,0.00029863,2,"2024-11-05T15:10:45.880",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351763,1730819445893,"fUSD",-1717.24,0.00029863,2,"2024-11-05T15:10:45.893",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351764,1730819445904,"fUSD",-802.28,0.00029863,2,"2024-11-05T15:10:45.904",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351765,1730819445914,"fUSD",-997.2,0.00029863,2,"2024-11-05T15:10:45.914",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351766,1730819445923,"fUSD",-1286.7,0.00029863,2,"2024-11-05T15:10:45.923",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351767,1730819445934,"fUSD",-500.0,0.00029863,2,"2024-11-05T15:10:45.934",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351768,1730819445944,"fUSD",-1527.77,0.00029863,2,"2024-11-05T15:10:45.944",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351769,1730819445954,"fUSD",-7233.49,0.00029863,2,"2024-11-05T15:10:45.954",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351770,1730819445963,"fUSD",-500.0,0.00029863,2,"2024-11-05T15:10:45.963",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351771,1730819445973,"fUSD",-530.43,0.00029863,2,"2024-11-05T15:10:45.973",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351772,1730819445983,"fUSD",-1898.53,0.00029863,2,"2024-11-05T15:10:45.983",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351773,1730819445993,"fUSD",-1595.33,0.00029863,2,"2024-11-05T15:10:45.993",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351774,1730819446003,"fUSD",-500.0,0.00029863,2,"2024-11-05T15:10:46.003",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351775,1730819446013,"fUSD",-500.0,0.00029863,2,"2024-11-05T15:10:46.013",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351776,1730819446023,"fUSD",-500.0,0.00029863,2,"2024-11-05T15:10:46.023",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351777,1730819446033,"fUSD",-1009.22,0.00029863,2,"2024-11-05T15:10:46.033",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351778,1730819446043,"fUSD",-863.18,0.00029863,2,"2024-11-05T15:10:46.043",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351779,1730819446053,"fUSD",-1536.44,0.00029863,2,"2024-11-05T15:10:46.053",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351780,1730819446063,"fUSD",-3047.56,0.00030136,2,"2024-11-05T15:10:46.063",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351781,1730819446073,"fUSD",-500.0,0.00030136,2,"2024-11-05T15:10:46.073",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351782,1730819446083,"fUSD",-500.0,0.00030136,2,"2024-11-05T15:10:46.083",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351783,1730819446093,"fUSD",-1214.78,0.00030136,2,"2024-11-05T15:10:46.093",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351784,1730819446103,"fUSD",-500.0,0.00030136,2,"2024-11-05T15:10:46.103",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351785,1730819446112,"fUSD",-1425.86,0.00030136,2,"2024-11-05T15:10:46.112",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351786,1730819446122,"fUSD",-1289.96,0.00030136,2,"2024-11-05T15:10:46.122",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351787,1730819446132,"fUSD",-513.76,0.00030136,2,"2024-11-05T15:10:46.132",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351788,1730819446144,"fUSD",-1714.86,0.00030136,2,"2024-11-05T15:10:46.144",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351789,1730819446153,"fUSD",-1000.0,0.00030136,2,"2024-11-05T15:10:46.153",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351790,1730819446164,"fUSD",-1114.48,0.00030136,2,"2024-11-05T15:10:46.164",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351791,1730819446174,"fUSD",-7852.59,0.00030136,2,"2024-11-05T15:10:46.174",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351792,1730819446184,"fUSD",-1717.24,0.00030136,2,"2024-11-05T15:10:46.184",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351793,1730819446193,"fUSD",-802.28,0.00030136,2,"2024-11-05T15:10:46.193",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351794,1730819446202,"fUSD",-997.2,0.00030136,2,"2024-11-05T15:10:46.202",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351795,1730819446212,"fUSD",-1286.7,0.00030136,2,"2024-11-05T15:10:46.212",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351796,1730819446222,"fUSD",-500.0,0.00030136,2,"2024-11-05T15:10:46.222",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351797,1730819446231,"fUSD",-1527.77,0.00030136,2,"2024-11-05T15:10:46.231",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351798,1730819446241,"fUSD",-7233.49,0.00030136,2,"2024-11-05T15:10:46.241",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351799,1730819446251,"fUSD",-500.0,0.00030136,2,"2024-11-05T15:10:46.251",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351800,1730819446260,"fUSD",-530.43,0.00030136,2,"2024-11-05T15:10:46.260",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351801,1730819446270,"fUSD",-1898.53,0.00030136,2,"2024-11-05T15:10:46.270",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351803,1730819446280,"fUSD",-1595.33,0.00030136,2,"2024-11-05T15:10:46.280",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351805,1730819446290,"fUSD",-485.69978499,0.00030136,2,"2024-11-05T15:10:46.290",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351807,1730819446300,"fUSD",-500.0,0.00030136,2,"2024-11-05T15:10:46.300",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351808,1730819446310,"fUSD",-500.0,0.00030136,2,"2024-11-05T15:10:46.310",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351809,1730819446320,"fUSD",-1009.22,0.00030136,2,"2024-11-05T15:10:46.320",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351810,1730819446331,"fUSD",-863.18,0.00030136,2,"2024-11-05T15:10:46.331",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351811,1730819446341,"fUSD",-1536.44,0.00030136,2,"2024-11-05T15:10:46.341",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351812,1730819446351,"fUSD",-1500.0,0.00030137,2,"2024-11-05T15:10:46.351",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351813,1730819446360,"fUSD",-167.11,0.00030168,2,"2024-11-05T15:10:46.360",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351814,1730819446371,"fUSD",-162.47,0.00030352,2,"2024-11-05T15:10:46.371",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351815,1730819446381,"fUSD",-3047.56,0.0003041,2,"2024-11-05T15:10:46.381",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351816,1730819446393,"fUSD",-500.0,0.0003041,2,"2024-11-05T15:10:46.393",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351817,1730819446403,"fUSD",-287.31141312,0.0003041,2,"2024-11-05T15:10:46.403",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351818,1730819446413,"fUSD",-1214.78,0.0003041,2,"2024-11-05T15:10:46.413",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351819,1730819446423,"fUSD",-500.0,0.0003041,2,"2024-11-05T15:10:46.423",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351820,1730819446432,"fUSD",-1425.86,0.0003041,2,"2024-11-05T15:10:46.432",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351821,1730819446442,"fUSD",-1289.96,0.0003041,2,"2024-11-05T15:10:46.442",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351822,1730819446452,"fUSD",-513.76,0.0003041,2,"2024-11-05T15:10:46.452",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351824,1730819446461,"fUSD",-1714.86,0.0003041,2,"2024-11-05T15:10:46.461",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351825,1730819446471,"fUSD",-1000.0,0.0003041,2,"2024-11-05T15:10:46.471",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351827,1730819446481,"fUSD",-1114.48,0.0003041,2,"2024-11-05T15:10:46.481",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351828,1730819446490,"fUSD",-7852.59,0.0003041,2,"2024-11-05T15:10:46.490",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351829,1730819446500,"fUSD",-1717.24,0.0003041,2,"2024-11-05T15:10:46.500",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351830,1730819446509,"fUSD",-802.28,0.0003041,2,"2024-11-05T15:10:46.509",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351831,1730819446519,"fUSD",-997.2,0.0003041,2,"2024-11-05T15:10:46.519",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351832,1730819446529,"fUSD",-1286.7,0.0003041,2,"2024-11-05T15:10:46.529",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351833,1730819446538,"fUSD",-500.0,0.0003041,2,"2024-11-05T15:10:46.538",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351834,1730819446547,"fUSD",-1527.77,0.0003041,2,"2024-11-05T15:10:46.547",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351835,1730819446557,"fUSD",-7233.49,0.0003041,2,"2024-11-05T15:10:46.557",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351836,1730819446566,"fUSD",-500.0,0.0003041,2,"2024-11-05T15:10:46.566",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351837,1730819446575,"fUSD",-530.43,0.0003041,2,"2024-11-05T15:10:46.575",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351838,1730819446585,"fUSD",-1898.53,0.0003041,2,"2024-11-05T15:10:46.585",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351839,1730819446594,"fUSD",-1595.33,0.0003041,2,"2024-11-05T15:10:46.594",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351840,1730819446604,"fUSD",-500.0,0.0003041,2,"2024-11-05T15:10:46.604",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351841,1730819446613,"fUSD",-500.0,0.0003041,2,"2024-11-05T15:10:46.613",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351842,1730819446623,"fUSD",-1009.22,0.0003041,2,"2024-11-05T15:10:46.623",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351843,1730819446632,"fUSD",-863.18,0.0003041,2,"2024-11-05T15:10:46.632",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351844,1730819446642,"fUSD",-1536.44,0.0003041,2,"2024-11-05T15:10:46.642",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351845,1730819446652,"fUSD",-1852.07,0.00030683,2,"2024-11-05T15:10:46.652",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351846,1730819446662,"fUSD",-3047.56,0.00030684,2,"2024-11-05T15:10:46.662",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351847,1730819446671,"fUSD",-500.0,0.00030684,2,"2024-11-05T15:10:46.671",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351848,1730819446682,"fUSD",-1214.78,0.00030684,2,"2024-11-05T15:10:46.682",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351849,1730819446691,"fUSD",-500.0,0.00030684,2,"2024-11-05T15:10:46.691",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351850,1730819446700,"fUSD",-1425.86,0.00030684,2,"2024-11-05T15:10:46.700",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351851,1730819446710,"fUSD",-1289.96,0.00030684,2,"2024-11-05T15:10:46.710",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351852,1730819446719,"fUSD",-513.76,0.00030684,2,"2024-11-05T15:10:46.719",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351853,1730819446728,"fUSD",-1714.86,0.00030684,2,"2024-11-05T15:10:46.728",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351854,1730819446738,"fUSD",-1000.0,0.00030684,2,"2024-11-05T15:10:46.738",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351855,1730819446747,"fUSD",-1114.48,0.00030684,2,"2024-11-05T15:10:46.747",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351856,1730819446757,"fUSD",-7852.59,0.00030684,2,"2024-11-05T15:10:46.757",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351857,1730819446766,"fUSD",-1717.24,0.00030684,2,"2024-11-05T15:10:46.766",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351858,1730819446775,"fUSD",-802.28,0.00030684,2,"2024-11-05T15:10:46.775",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351859,1730819446785,"fUSD",-997.2,0.00030684,2,"2024-11-05T15:10:46.785",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351860,1730819446794,"fUSD",-1286.7,0.00030684,2,"2024-11-05T15:10:46.794",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351861,1730819446804,"fUSD",-500.0,0.00030684,2,"2024-11-05T15:10:46.804",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351862,1730819446815,"fUSD",-1527.77,0.00030684,2,"2024-11-05T15:10:46.815",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351863,1730819446824,"fUSD",-7233.49,0.00030684,2,"2024-11-05T15:10:46.824",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351864,1730819446835,"fUSD",-500.0,0.00030684,2,"2024-11-05T15:10:46.835",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351865,1730819446845,"fUSD",-530.43,0.00030684,2,"2024-11-05T15:10:46.845",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351866,1730819446856,"fUSD",-1898.53,0.00030684,2,"2024-11-05T15:10:46.856",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351867,1730819446864,"fUSD",-1595.33,0.00030684,2,"2024-11-05T15:10:46.864",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351868,1730819446872,"fUSD",-500.0,0.00030684,2,"2024-11-05T15:10:46.872",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351869,1730819446880,"fUSD",-500.0,0.00030684,2,"2024-11-05T15:10:46.880",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351870,1730819446893,"fUSD",-1009.22,0.00030684,2,"2024-11-05T15:10:46.893",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351871,1730819446901,"fUSD",-863.18,0.00030684,2,"2024-11-05T15:10:46.901",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351872,1730819446910,"fUSD",-1536.44,0.00030684,2,"2024-11-05T15:10:46.910",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351873,1730819446918,"fUSD",-154.52366931,0.00030858,2,"2024-11-05T15:10:46.918",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351874,1730819446927,"fUSD",-3047.56,0.00030958,2,"2024-11-05T15:10:46.927",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351875,1730819446935,"fUSD",-500.0,0.00030958,2,"2024-11-05T15:10:46.935",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351876,1730819447020,"fUSD",-1214.78,0.00030958,2,"2024-11-05T15:10:47.020",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351877,1730819447038,"fUSD",-500.0,0.00030958,2,"2024-11-05T15:10:47.038",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351878,1730819447049,"fUSD",-1425.86,0.00030958,2,"2024-11-05T15:10:47.049",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351879,1730819447059,"fUSD",-1289.96,0.00030958,2,"2024-11-05T15:10:47.059",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351880,1730819447068,"fUSD",-513.76,0.00030958,2,"2024-11-05T15:10:47.068",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351881,1730819447077,"fUSD",-1714.86,0.00030958,2,"2024-11-05T15:10:47.077",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351882,1730819447087,"fUSD",-1000.0,0.00030958,2,"2024-11-05T15:10:47.087",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351883,1730819447096,"fUSD",-1114.48,0.00030958,2,"2024-11-05T15:10:47.096",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351884,1730819447106,"fUSD",-7852.59,0.00030958,2,"2024-11-05T15:10:47.106",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351885,1730819447116,"fUSD",-1717.24,0.00030958,2,"2024-11-05T15:10:47.116",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351886,1730819447125,"fUSD",-802.28,0.00030958,2,"2024-11-05T15:10:47.125",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351887,1730819447134,"fUSD",-997.2,0.00030958,2,"2024-11-05T15:10:47.134",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351888,1730819447146,"fUSD",-1286.7,0.00030958,2,"2024-11-05T15:10:47.146",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351889,1730819447156,"fUSD",-500.0,0.00030958,2,"2024-11-05T15:10:47.156",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351890,1730819447165,"fUSD",-1527.77,0.00030958,2,"2024-11-05T15:10:47.165",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351891,1730819447175,"fUSD",-7233.49,0.00030958,2,"2024-11-05T15:10:47.175",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351892,1730819447185,"fUSD",-500.0,0.00030958,2,"2024-11-05T15:10:47.185",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351893,1730819447195,"fUSD",-530.43,0.00030958,2,"2024-11-05T15:10:47.195",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351894,1730819447204,"fUSD",-1898.53,0.00030958,2,"2024-11-05T15:10:47.204",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351895,1730819447214,"fUSD",-1595.33,0.00030958,2,"2024-11-05T15:10:47.214",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351896,1730819447224,"fUSD",-500.0,0.00030958,2,"2024-11-05T15:10:47.224",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351897,1730819447233,"fUSD",-584.5672564,0.00030958,2,"2024-11-05T15:10:47.233",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351898,1730819447242,"fUSD",-1009.22,0.00030958,2,"2024-11-05T15:10:47.242",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351899,1730819447252,"fUSD",-863.18,0.00030958,2,"2024-11-05T15:10:47.252",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351900,1730819447262,"fUSD",-1536.44,0.00030958,2,"2024-11-05T15:10:47.262",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351901,1730819447271,"fUSD",-1000.0,0.0003111,2,"2024-11-05T15:10:47.271",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351902,1730819447281,"fUSD",-165.41801596,0.00031132,2,"2024-11-05T15:10:47.281",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351903,1730819447291,"fUSD",-3047.56,0.00031232,2,"2024-11-05T15:10:47.291",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351904,1730819447300,"fUSD",-500.0,0.00031232,2,"2024-11-05T15:10:47.300",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351905,1730819447310,"fUSD",-1214.78,0.00031232,2,"2024-11-05T15:10:47.310",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351906,1730819447320,"fUSD",-500.0,0.00031232,2,"2024-11-05T15:10:47.320",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351907,1730819447330,"fUSD",-1425.86,0.00031232,2,"2024-11-05T15:10:47.330",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351908,1730819447340,"fUSD",-1289.96,0.00031232,2,"2024-11-05T15:10:47.340",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351909,1730819447349,"fUSD",-513.76,0.00031232,2,"2024-11-05T15:10:47.349",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351910,1730819447359,"fUSD",-1714.86,0.00031232,2,"2024-11-05T15:10:47.359",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351911,1730819447368,"fUSD",-1000.0,0.00031232,2,"2024-11-05T15:10:47.368",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351912,1730819447379,"fUSD",-1114.48,0.00031232,2,"2024-11-05T15:10:47.379",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351913,1730819447390,"fUSD",-7852.59,0.00031232,2,"2024-11-05T15:10:47.390",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351914,1730819447400,"fUSD",-1717.24,0.00031232,2,"2024-11-05T15:10:47.400",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351915,1730819447409,"fUSD",-802.28,0.00031232,2,"2024-11-05T15:10:47.409",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351916,1730819447419,"fUSD",-997.2,0.00031232,2,"2024-11-05T15:10:47.419",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351917,1730819447428,"fUSD",-1286.7,0.00031232,2,"2024-11-05T15:10:47.428",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351918,1730819447438,"fUSD",-500.0,0.00031232,2,"2024-11-05T15:10:47.438",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351919,1730819447447,"fUSD",-1527.77,0.00031232,2,"2024-11-05T15:10:47.447",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351920,1730819447456,"fUSD",-7233.49,0.00031232,2,"2024-11-05T15:10:47.456",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351921,1730819447466,"fUSD",-530.43,0.00031232,2,"2024-11-05T15:10:47.466",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351922,1730819447477,"fUSD",-500.0,0.00031232,2,"2024-11-05T15:10:47.477",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351923,1730819447487,"fUSD",-1898.53,0.00031232,2,"2024-11-05T15:10:47.487",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351924,1730819447496,"fUSD",-1595.33,0.00031232,2,"2024-11-05T15:10:47.496",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351925,1730819447507,"fUSD",-500.0,0.00031232,2,"2024-11-05T15:10:47.507",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351926,1730819447516,"fUSD",-1009.22,0.00031232,2,"2024-11-05T15:10:47.516",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351927,1730819447526,"fUSD",-863.18,0.00031232,2,"2024-11-05T15:10:47.526",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351928,1730819447536,"fUSD",-1536.44,0.00031232,2,"2024-11-05T15:10:47.536",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351929,1730819447547,"fUSD",-3047.56,0.00031506,2,"2024-11-05T15:10:47.547",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351930,1730819447556,"fUSD",-500.0,0.00031506,2,"2024-11-05T15:10:47.556",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351931,1730819447565,"fUSD",-1214.78,0.00031506,2,"2024-11-05T15:10:47.565",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351932,1730819447575,"fUSD",-500.0,0.00031506,2,"2024-11-05T15:10:47.575",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351933,1730819447585,"fUSD",-1425.86,0.00031506,2,"2024-11-05T15:10:47.585",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351934,1730819447595,"fUSD",-1289.96,0.00031506,2,"2024-11-05T15:10:47.595",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351935,1730819447604,"fUSD",-513.76,0.00031506,2,"2024-11-05T15:10:47.604",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351936,1730819447614,"fUSD",-1714.86,0.00031506,2,"2024-11-05T15:10:47.614",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351937,1730819447624,"fUSD",-1000.0,0.00031506,2,"2024-11-05T15:10:47.624",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351938,1730819447634,"fUSD",-1114.48,0.00031506,2,"2024-11-05T15:10:47.634",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351939,1730819447645,"fUSD",-7852.59,0.00031506,2,"2024-11-05T15:10:47.645",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351940,1730819447655,"fUSD",-1717.24,0.00031506,2,"2024-11-05T15:10:47.655",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351941,1730819447665,"fUSD",-802.28,0.00031506,2,"2024-11-05T15:10:47.665",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351942,1730819447675,"fUSD",-997.2,0.00031506,2,"2024-11-05T15:10:47.675",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351943,1730819447684,"fUSD",-1286.7,0.00031506,2,"2024-11-05T15:10:47.684",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351944,1730819447694,"fUSD",-500.0,0.00031506,2,"2024-11-05T15:10:47.694",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351945,1730819447703,"fUSD",-1527.77,0.00031506,2,"2024-11-05T15:10:47.703",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351946,1730819447712,"fUSD",-7233.49,0.00031506,2,"2024-11-05T15:10:47.712",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351947,1730819447722,"fUSD",-530.43,0.00031506,2,"2024-11-05T15:10:47.722",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351948,1730819447732,"fUSD",-500.0,0.00031506,2,"2024-11-05T15:10:47.732",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351949,1730819447741,"fUSD",-1898.53,0.00031506,2,"2024-11-05T15:10:47.741",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351950,1730819447751,"fUSD",-1595.33,0.00031506,2,"2024-11-05T15:10:47.751",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351951,1730819447760,"fUSD",-500.0,0.00031506,2,"2024-11-05T15:10:47.760",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351952,1730819447769,"fUSD",-1009.22,0.00031506,2,"2024-11-05T15:10:47.769",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351953,1730819447778,"fUSD",-863.18,0.00031506,2,"2024-11-05T15:10:47.778",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351954,1730819447788,"fUSD",-1536.44,0.00031506,2,"2024-11-05T15:10:47.788",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351955,1730819447798,"fUSD",-167.11,0.00031663,2,"2024-11-05T15:10:47.798",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351956,1730819447808,"fUSD",-10441.3667,0.0003168,2,"2024-11-05T15:10:47.808",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351957,1730819447820,"fUSD",-1801.1695,0.0003168,2,"2024-11-05T15:10:47.820",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351958,1730819447830,"fUSD",-1160.8563,0.0003168,2,"2024-11-05T15:10:47.830",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351959,1730819447840,"fUSD",-3047.56,0.0003178,2,"2024-11-05T15:10:47.840",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351960,1730819447850,"fUSD",-500.0,0.0003178,2,"2024-11-05T15:10:47.850",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351961,1730819447859,"fUSD",-1214.78,0.0003178,2,"2024-11-05T15:10:47.859",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351962,1730819447869,"fUSD",-500.0,0.0003178,2,"2024-11-05T15:10:47.869",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351963,1730819447878,"fUSD",-1425.86,0.0003178,2,"2024-11-05T15:10:47.878",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351964,1730819447888,"fUSD",-1289.96,0.0003178,2,"2024-11-05T15:10:47.888",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351965,1730819447904,"fUSD",-513.76,0.0003178,2,"2024-11-05T15:10:47.904",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351966,1730819447913,"fUSD",-1714.86,0.0003178,2,"2024-11-05T15:10:47.913",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351967,1730819447922,"fUSD",-1000.0,0.0003178,2,"2024-11-05T15:10:47.922",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351968,1730819447932,"fUSD",-1114.48,0.0003178,2,"2024-11-05T15:10:47.932",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351969,1730819447942,"fUSD",-7852.59,0.0003178,2,"2024-11-05T15:10:47.942",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351970,1730819447951,"fUSD",-1717.24,0.0003178,2,"2024-11-05T15:10:47.951",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351971,1730819447961,"fUSD",-802.28,0.0003178,2,"2024-11-05T15:10:47.961",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351972,1730819447970,"fUSD",-997.2,0.0003178,2,"2024-11-05T15:10:47.970",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351973,1730819447979,"fUSD",-1286.7,0.0003178,2,"2024-11-05T15:10:47.979",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351974,1730819447989,"fUSD",-419.40327302,0.0003178,2,"2024-11-05T15:10:47.989",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351975,1730819447999,"fUSD",-1527.77,0.0003178,2,"2024-11-05T15:10:47.999",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351976,1730819448008,"fUSD",-7233.49,0.0003178,2,"2024-11-05T15:10:48.008",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351977,1730819448018,"fUSD",-530.43,0.0003178,2,"2024-11-05T15:10:48.018",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351978,1730819448028,"fUSD",-500.0,0.0003178,2,"2024-11-05T15:10:48.028",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351979,1730819448038,"fUSD",-1898.53,0.0003178,2,"2024-11-05T15:10:48.038",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351980,1730819448047,"fUSD",-1595.33,0.0003178,2,"2024-11-05T15:10:48.047",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351981,1730819448057,"fUSD",-500.0,0.0003178,2,"2024-11-05T15:10:48.057",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351982,1730819448066,"fUSD",-1009.22,0.0003178,2,"2024-11-05T15:10:48.066",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351983,1730819448076,"fUSD",-863.18,0.0003178,2,"2024-11-05T15:10:48.076",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351984,1730819448086,"fUSD",-1536.44,0.0003178,2,"2024-11-05T15:10:48.086",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351985,1730819448095,"fUSD",-213.3921,0.00031954,2,"2024-11-05T15:10:48.095",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351986,1730819448105,"fUSD",-997.1,0.00032,2,"2024-11-05T15:10:48.105",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351987,1730819448115,"fUSD",-1852.07,0.00032053,2,"2024-11-05T15:10:48.115",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351988,1730819448126,"fUSD",-3047.56,0.00032054,2,"2024-11-05T15:10:48.126",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351989,1730819448135,"fUSD",-500.0,0.00032054,2,"2024-11-05T15:10:48.135",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351990,1730819448146,"fUSD",-1214.78,0.00032054,2,"2024-11-05T15:10:48.146",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351991,1730819448155,"fUSD",-500.0,0.00032054,2,"2024-11-05T15:10:48.155",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351992,1730819448164,"fUSD",-1425.86,0.00032054,2,"2024-11-05T15:10:48.164",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351993,1730819448174,"fUSD",-1289.96,0.00032054,2,"2024-11-05T15:10:48.174",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351994,1730819448184,"fUSD",-513.76,0.00032054,2,"2024-11-05T15:10:48.184",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351995,1730819448194,"fUSD",-1714.86,0.00032054,2,"2024-11-05T15:10:48.194",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351996,1730819448204,"fUSD",-1000.0,0.00032054,2,"2024-11-05T15:10:48.204",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351997,1730819448213,"fUSD",-1114.48,0.00032054,2,"2024-11-05T15:10:48.213",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351998,1730819448223,"fUSD",-7852.59,0.00032054,2,"2024-11-05T15:10:48.223",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351999,1730819448233,"fUSD",-1717.24,0.00032054,2,"2024-11-05T15:10:48.233",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352000,1730819448243,"fUSD",-802.28,0.00032054,2,"2024-11-05T15:10:48.243",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352001,1730819448253,"fUSD",-997.2,0.00032054,2,"2024-11-05T15:10:48.253",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352002,1730819448262,"fUSD",-1286.7,0.00032054,2,"2024-11-05T15:10:48.262",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352003,1730819448272,"fUSD",-1527.77,0.00032054,2,"2024-11-05T15:10:48.272",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352004,1730819448282,"fUSD",-7233.49,0.00032054,2,"2024-11-05T15:10:48.282",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352005,1730819448291,"fUSD",-500.0,0.00032054,2,"2024-11-05T15:10:48.291",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352006,1730819448301,"fUSD",-530.43,0.00032054,2,"2024-11-05T15:10:48.301",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352007,1730819448311,"fUSD",-1898.53,0.00032054,2,"2024-11-05T15:10:48.311",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352008,1730819448321,"fUSD",-1595.33,0.00032054,2,"2024-11-05T15:10:48.321",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352009,1730819448330,"fUSD",-500.0,0.00032054,2,"2024-11-05T15:10:48.330",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352010,1730819448339,"fUSD",-1009.22,0.00032054,2,"2024-11-05T15:10:48.339",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352011,1730819448350,"fUSD",-863.18,0.00032054,2,"2024-11-05T15:10:48.350",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352012,1730819448359,"fUSD",-1536.44,0.00032054,2,"2024-11-05T15:10:48.359",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352013,1730819448369,"fUSD",-307.57,0.00032086,2,"2024-11-05T15:10:48.369",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352014,1730819448379,"fUSD",-544.1,0.00032124,2,"2024-11-05T15:10:48.379",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352015,1730819448389,"fUSD",-3047.56,0.00032328,2,"2024-11-05T15:10:48.389",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352016,1730819448400,"fUSD",-500.0,0.00032328,2,"2024-11-05T15:10:48.400",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352017,1730819448410,"fUSD",-1214.78,0.00032328,2,"2024-11-05T15:10:48.410",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352018,1730819448420,"fUSD",-500.0,0.00032328,2,"2024-11-05T15:10:48.420",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352019,1730819448430,"fUSD",-1425.86,0.00032328,2,"2024-11-05T15:10:48.430",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352020,1730819448440,"fUSD",-1289.96,0.00032328,2,"2024-11-05T15:10:48.440",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352021,1730819448450,"fUSD",-513.76,0.00032328,2,"2024-11-05T15:10:48.450",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352022,1730819448459,"fUSD",-1714.86,0.00032328,2,"2024-11-05T15:10:48.459",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352023,1730819448469,"fUSD",-1000.0,0.00032328,2,"2024-11-05T15:10:48.469",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352024,1730819448479,"fUSD",-1114.48,0.00032328,2,"2024-11-05T15:10:48.479",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352025,1730819448489,"fUSD",-7852.59,0.00032328,2,"2024-11-05T15:10:48.489",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352026,1730819448499,"fUSD",-1717.24,0.00032328,2,"2024-11-05T15:10:48.499",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352027,1730819448509,"fUSD",-802.28,0.00032328,2,"2024-11-05T15:10:48.509",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352028,1730819448519,"fUSD",-997.2,0.00032328,2,"2024-11-05T15:10:48.519",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352029,1730819448529,"fUSD",-1286.7,0.00032328,2,"2024-11-05T15:10:48.529",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352030,1730819448539,"fUSD",-1527.77,0.00032328,2,"2024-11-05T15:10:48.539",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352031,1730819448548,"fUSD",-7233.49,0.00032328,2,"2024-11-05T15:10:48.548",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352032,1730819448558,"fUSD",-282.09608511,0.00032328,2,"2024-11-05T15:10:48.558",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352033,1730819448568,"fUSD",-530.43,0.00032328,2,"2024-11-05T15:10:48.568",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352034,1730819448578,"fUSD",-1898.53,0.00032328,2,"2024-11-05T15:10:48.578",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352035,1730819448587,"fUSD",-1595.33,0.00032328,2,"2024-11-05T15:10:48.587",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352036,1730819448597,"fUSD",-500.0,0.00032328,2,"2024-11-05T15:10:48.597",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352037,1730819448606,"fUSD",-1009.22,0.00032328,2,"2024-11-05T15:10:48.606",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352038,1730819448616,"fUSD",-863.18,0.00032328,2,"2024-11-05T15:10:48.616",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352039,1730819448626,"fUSD",-1536.44,0.00032328,2,"2024-11-05T15:10:48.626",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352040,1730819448636,"fUSD",-3047.56,0.00032602,2,"2024-11-05T15:10:48.636",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352041,1730819448647,"fUSD",-500.0,0.00032602,2,"2024-11-05T15:10:48.647",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352042,1730819448657,"fUSD",-1214.78,0.00032602,2,"2024-11-05T15:10:48.657",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352043,1730819448667,"fUSD",-500.0,0.00032602,2,"2024-11-05T15:10:48.667",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352044,1730819448676,"fUSD",-1425.86,0.00032602,2,"2024-11-05T15:10:48.676",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352045,1730819448686,"fUSD",-1289.96,0.00032602,2,"2024-11-05T15:10:48.686",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352046,1730819448695,"fUSD",-513.76,0.00032602,2,"2024-11-05T15:10:48.695",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352047,1730819448705,"fUSD",-1714.86,0.00032602,2,"2024-11-05T15:10:48.705",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352048,1730819448715,"fUSD",-754.76458671,0.00032602,2,"2024-11-05T15:10:48.715",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352049,1730819448725,"fUSD",-1114.48,0.00032602,2,"2024-11-05T15:10:48.725",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352050,1730819448734,"fUSD",-7852.59,0.00032602,2,"2024-11-05T15:10:48.734",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352051,1730819448744,"fUSD",-1717.24,0.00032602,2,"2024-11-05T15:10:48.744",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352052,1730819448754,"fUSD",-802.28,0.00032602,2,"2024-11-05T15:10:48.754",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352053,1730819448763,"fUSD",-997.2,0.00032602,2,"2024-11-05T15:10:48.763",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352054,1730819448773,"fUSD",-1286.7,0.00032602,2,"2024-11-05T15:10:48.773",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352055,1730819448782,"fUSD",-1527.77,0.00032602,2,"2024-11-05T15:10:48.782",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352056,1730819448792,"fUSD",-7233.49,0.00032602,2,"2024-11-05T15:10:48.792",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352057,1730819448802,"fUSD",-530.43,0.00032602,2,"2024-11-05T15:10:48.802",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352058,1730819448812,"fUSD",-1898.53,0.00032602,2,"2024-11-05T15:10:48.812",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352059,1730819448823,"fUSD",-1595.33,0.00032602,2,"2024-11-05T15:10:48.823",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352060,1730819448833,"fUSD",-451.82066776,0.00032602,2,"2024-11-05T15:10:48.833",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352061,1730819448842,"fUSD",-1009.22,0.00032602,2,"2024-11-05T15:10:48.842",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352062,1730819448852,"fUSD",-863.18,0.00032602,2,"2024-11-05T15:10:48.852",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352063,1730819448862,"fUSD",-1536.44,0.00032602,2,"2024-11-05T15:10:48.862",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352064,1730819448872,"fUSD",-715.99689567,0.00032866,2,"2024-11-05T15:10:48.872",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352065,1730819448883,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:48.883",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352066,1730819448895,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:48.895",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352067,1730819448905,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:48.905",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352068,1730819448915,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:48.915",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352069,1730819448925,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:48.925",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352070,1730819448935,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:48.935",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352071,1730819448944,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:48.944",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352072,1730819448954,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:48.954",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352073,1730819448963,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:48.963",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352074,1730819448972,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:48.972",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352075,1730819448982,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:48.982",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352076,1730819448992,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:48.992",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352077,1730819449002,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:49.002",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352078,1730819449012,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:49.012",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352079,1730819449021,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:49.021",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352080,1730819449031,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:49.031",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352081,1730819449041,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:49.041",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352082,1730819449051,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:49.051",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352083,1730819449060,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:49.060",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352084,1730819449071,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:49.071",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352086,1730819449080,"fUSD",-1500.16,0.00032876,2,"2024-11-05T15:10:49.080",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352087,1730819449090,"fUSD",-3047.56,0.00032876,2,"2024-11-05T15:10:49.090",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352089,1730819449101,"fUSD",-386.12556332,0.00032876,2,"2024-11-05T15:10:49.101",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352091,1730819449111,"fUSD",-1214.78,0.00032876,2,"2024-11-05T15:10:49.111",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352092,1730819449121,"fUSD",-637.9732442,0.00032876,2,"2024-11-05T15:10:49.121",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352093,1730819449131,"fUSD",-1425.86,0.00032876,2,"2024-11-05T15:10:49.131",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352094,1730819449144,"fUSD",-1289.96,0.00032876,2,"2024-11-05T15:10:49.144",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352095,1730819449367,"fUSD",-513.76,0.00032876,2,"2024-11-05T15:10:49.367",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352096,1730819449384,"fUSD",-1714.86,0.00032876,2,"2024-11-05T15:10:49.384",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352097,1730819449399,"fUSD",-1114.48,0.00032876,2,"2024-11-05T15:10:49.399",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352098,1730819449409,"fUSD",-7852.59,0.00032876,2,"2024-11-05T15:10:49.409",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352099,1730819449419,"fUSD",-1717.24,0.00032876,2,"2024-11-05T15:10:49.419",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352100,1730819449428,"fUSD",-500.0,0.00032876,2,"2024-11-05T15:10:49.428",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352101,1730819449438,"fUSD",-802.28,0.00032876,2,"2024-11-05T15:10:49.438",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352102,1730819449448,"fUSD",-997.2,0.00032876,2,"2024-11-05T15:10:49.448",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352103,1730819449458,"fUSD",-1286.7,0.00032876,2,"2024-11-05T15:10:49.458",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352104,1730819449467,"fUSD",-1527.77,0.00032876,2,"2024-11-05T15:10:49.467",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352105,1730819449477,"fUSD",-7233.49,0.00032876,2,"2024-11-05T15:10:49.477",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352106,1730819449487,"fUSD",-530.43,0.00032876,2,"2024-11-05T15:10:49.487",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352107,1730819449497,"fUSD",-1898.53,0.00032876,2,"2024-11-05T15:10:49.497",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352108,1730819449508,"fUSD",-1595.33,0.00032876,2,"2024-11-05T15:10:49.508",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352109,1730819449518,"fUSD",-1009.22,0.00032876,2,"2024-11-05T15:10:49.518",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352110,1730819449529,"fUSD",-863.18,0.00032876,2,"2024-11-05T15:10:49.529",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352111,1730819449540,"fUSD",-1536.44,0.00032876,2,"2024-11-05T15:10:49.540",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352112,1730819449550,"fUSD",-238.50485838,0.00032877,2,"2024-11-05T15:10:49.550",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352113,1730819449574,"fUSD",-325.0,0.00032891,5,"2024-11-05T15:10:49.574",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352114,1730819449585,"fUSD",-997.1,0.0003301,2,"2024-11-05T15:10:49.585",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352115,1730819449597,"fUSD",-1500.16,0.0003315,2,"2024-11-05T15:10:49.597",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352116,1730819449608,"fUSD",-3047.56,0.0003315,2,"2024-11-05T15:10:49.608",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352117,1730819449619,"fUSD",-1214.78,0.0003315,2,"2024-11-05T15:10:49.619",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352118,1730819449630,"fUSD",-1425.86,0.0003315,2,"2024-11-05T15:10:49.630",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352119,1730819449642,"fUSD",-1289.96,0.0003315,2,"2024-11-05T15:10:49.642",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352120,1730819449653,"fUSD",-513.76,0.0003315,2,"2024-11-05T15:10:49.653",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352121,1730819449664,"fUSD",-1714.86,0.0003315,2,"2024-11-05T15:10:49.664",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352122,1730819449675,"fUSD",-1114.48,0.0003315,2,"2024-11-05T15:10:49.675",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352123,1730819449685,"fUSD",-7852.59,0.0003315,2,"2024-11-05T15:10:49.685",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352124,1730819449696,"fUSD",-1717.24,0.0003315,2,"2024-11-05T15:10:49.696",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352125,1730819449706,"fUSD",-802.28,0.0003315,2,"2024-11-05T15:10:49.706",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352126,1730819449716,"fUSD",-997.2,0.0003315,2,"2024-11-05T15:10:49.716",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352127,1730819449727,"fUSD",-1286.7,0.0003315,2,"2024-11-05T15:10:49.727",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352128,1730819449737,"fUSD",-1527.77,0.0003315,2,"2024-11-05T15:10:49.737",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352129,1730819449747,"fUSD",-7233.49,0.0003315,2,"2024-11-05T15:10:49.747",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352130,1730819449757,"fUSD",-530.43,0.0003315,2,"2024-11-05T15:10:49.757",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352131,1730819449767,"fUSD",-1898.53,0.0003315,2,"2024-11-05T15:10:49.767",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352132,1730819449777,"fUSD",-1595.33,0.0003315,2,"2024-11-05T15:10:49.777",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352133,1730819449787,"fUSD",-1009.22,0.0003315,2,"2024-11-05T15:10:49.787",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352134,1730819449799,"fUSD",-863.18,0.0003315,2,"2024-11-05T15:10:49.799",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352135,1730819449813,"fUSD",-1536.44,0.0003315,2,"2024-11-05T15:10:49.813",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352136,1730819449823,"fUSD",-180.0,0.00033151,2,"2024-11-05T15:10:49.823",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352137,1730819449833,"fUSD",-1852.07,0.00033423,2,"2024-11-05T15:10:49.833",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352138,1730819449844,"fUSD",-1500.16,0.00033424,2,"2024-11-05T15:10:49.844",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352139,1730819449854,"fUSD",-3047.56,0.00033424,2,"2024-11-05T15:10:49.854",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352140,1730819449865,"fUSD",-1214.78,0.00033424,2,"2024-11-05T15:10:49.865",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352141,1730819449874,"fUSD",-1425.86,0.00033424,2,"2024-11-05T15:10:49.874",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352142,1730819449886,"fUSD",-1289.96,0.00033424,2,"2024-11-05T15:10:49.886",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352143,1730819449899,"fUSD",-513.76,0.00033424,2,"2024-11-05T15:10:49.899",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352144,1730819449910,"fUSD",-1714.86,0.00033424,2,"2024-11-05T15:10:49.910",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352145,1730819449921,"fUSD",-1114.48,0.00033424,2,"2024-11-05T15:10:49.921",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352146,1730819449932,"fUSD",-7852.59,0.00033424,2,"2024-11-05T15:10:49.932",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352147,1730819449942,"fUSD",-1717.24,0.00033424,2,"2024-11-05T15:10:49.942",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352148,1730819449953,"fUSD",-802.28,0.00033424,2,"2024-11-05T15:10:49.953",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352149,1730819449963,"fUSD",-997.2,0.00033424,2,"2024-11-05T15:10:49.963",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352150,1730819449975,"fUSD",-1286.7,0.00033424,2,"2024-11-05T15:10:49.975",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352151,1730819449985,"fUSD",-1527.77,0.00033424,2,"2024-11-05T15:10:49.985",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352152,1730819449995,"fUSD",-7233.49,0.00033424,2,"2024-11-05T15:10:49.995",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352153,1730819450005,"fUSD",-530.43,0.00033424,2,"2024-11-05T15:10:50.005",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352154,1730819450016,"fUSD",-1898.53,0.00033424,2,"2024-11-05T15:10:50.016",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352155,1730819450026,"fUSD",-1595.33,0.00033424,2,"2024-11-05T15:10:50.026",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352156,1730819450037,"fUSD",-1009.22,0.00033424,2,"2024-11-05T15:10:50.037",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352157,1730819450048,"fUSD",-863.18,0.00033424,2,"2024-11-05T15:10:50.048",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352158,1730819450058,"fUSD",-1536.44,0.00033424,2,"2024-11-05T15:10:50.058",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352159,1730819450070,"fUSD",-1500.37444436,0.00033698,2,"2024-11-05T15:10:50.070",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352160,1730819450081,"fUSD",-3047.65371332,0.00033698,2,"2024-11-05T15:10:50.081",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352161,1730819450092,"fUSD",-1215.00714404,0.00033698,2,"2024-11-05T15:10:50.092",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352162,1730819450101,"fUSD",-1425.86976254,0.00033698,2,"2024-11-05T15:10:50.101",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352163,1730819450111,"fUSD",-1290.03137361,0.00033698,2,"2024-11-05T15:10:50.111",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352164,1730819450121,"fUSD",-513.96588753,0.00033698,2,"2024-11-05T15:10:50.121",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352165,1730819450131,"fUSD",-1714.89208598,0.00033698,2,"2024-11-05T15:10:50.131",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352166,1730819450144,"fUSD",-1114.52642382,0.00033698,2,"2024-11-05T15:10:50.144",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352167,1730819450155,"fUSD",-7852.61295833,0.00033698,2,"2024-11-05T15:10:50.155",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352168,1730819450165,"fUSD",-1717.27039892,0.00033698,2,"2024-11-05T15:10:50.165",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352169,1730819450174,"fUSD",-802.34,0.00033698,2,"2024-11-05T15:10:50.174",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352170,1730819450184,"fUSD",-997.39829678,0.00033698,2,"2024-11-05T15:10:50.184",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352171,1730819450193,"fUSD",-1286.79,0.00033698,2,"2024-11-05T15:10:50.193",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352172,1730819450203,"fUSD",-1527.97,0.00033698,2,"2024-11-05T15:10:50.203",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352173,1730819450212,"fUSD",-7233.52513498,0.00033698,2,"2024-11-05T15:10:50.212",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352174,1730819450222,"fUSD",-530.49263608,0.00033698,2,"2024-11-05T15:10:50.222",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352175,1730819450232,"fUSD",-1898.63113744,0.00033698,2,"2024-11-05T15:10:50.232",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352176,1730819450243,"fUSD",-1595.49528226,0.00033698,2,"2024-11-05T15:10:50.243",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352177,1730819450253,"fUSD",-1009.4354118,0.00033698,2,"2024-11-05T15:10:50.253",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352178,1730819450264,"fUSD",-863.36609705,0.00033698,2,"2024-11-05T15:10:50.264",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352179,1730819450273,"fUSD",-1536.57591056,0.00033698,2,"2024-11-05T15:10:50.273",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352180,1730819450283,"fUSD",-1000.0,0.00033938,2,"2024-11-05T15:10:50.283",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352181,1730819450292,"fUSD",-997.1,0.0003402,2,"2024-11-05T15:10:50.292",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352182,1730819450302,"fUSD",-307.57,0.0003435,2,"2024-11-05T15:10:50.302",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352183,1730819450312,"fUSD",-1148.589926,0.0003503,2,"2024-11-05T15:10:50.312",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352184,1730819450322,"fUSD",-1275.0,0.000352,2,"2024-11-05T15:10:50.322",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352185,1730819450333,"fUSD",-1000.0,0.00035616,2,"2024-11-05T15:10:50.333",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352186,1730819450342,"fUSD",-200.0,0.00035621,2,"2024-11-05T15:10:50.342",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352187,1730819450352,"fUSD",-998.0,0.00035721,3,"2024-11-05T15:10:50.352",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352188,1730819450362,"fUSD",-1000.0,0.00035799,2,"2024-11-05T15:10:50.362",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352189,1730819450372,"fUSD",-153.24,0.00036207,120,"2024-11-05T15:10:50.372",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352190,1730819450381,"fUSD",-999.0,0.00036301,120,"2024-11-05T15:10:50.381",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352191,1730819450395,"fUSD",-307.57,0.00036614,2,"2024-11-05T15:10:50.395",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352192,1730819450404,"fUSD",-500.0,0.00036712,14,"2024-11-05T15:10:50.404",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352193,1730819450414,"fUSD",-999.0,0.00036986,120,"2024-11-05T15:10:50.414",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352194,1730819450424,"fUSD",-999.0,0.00037671,120,"2024-11-05T15:10:50.424",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352195,1730819450434,"fUSD",-235.33,0.0003775,120,"2024-11-05T15:10:50.434",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352196,1730819450443,"fUSD",-841.95074381,0.00038,120,"2024-11-05T15:10:50.443",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352197,1730819450453,"fUSD",-2000.0,0.00038,31,"2024-11-05T15:10:50.453",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352198,1730819450463,"fUSD",-926.93852477,0.00038356,2,"2024-11-05T15:10:50.463",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352199,1730819450473,"fUSD",-999.0,0.00038356,120,"2024-11-05T15:10:50.473",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352200,1730819450483,"fUSD",-14570.2,0.00038356,2,"2024-11-05T15:10:50.483",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352201,1730819450492,"fUSD",-307.57,0.00038878,2,"2024-11-05T15:10:50.492",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352202,1730819450503,"fUSD",-999.0,0.00039041,120,"2024-11-05T15:10:50.503",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352203,1730819450512,"fUSD",-1197.01923871,0.00039221,4,"2024-11-05T15:10:50.512",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352204,1730819450522,"fUSD",-500.0,0.00039643,2,"2024-11-05T15:10:50.522",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352205,1730819450532,"fUSD",-500.0,0.00039643,2,"2024-11-05T15:10:50.532",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352206,1730819450542,"fUSD",-500.0,0.00039643,2,"2024-11-05T15:10:50.542",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352207,1730819450552,"fUSD",-158.62,0.00039671,2,"2024-11-05T15:10:50.552",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352208,1730819450563,"fUSD",-999.0,0.00039726,120,"2024-11-05T15:10:50.563",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352209,1730819450573,"fUSD",-316.43600241,0.000398,2,"2024-11-05T15:10:50.573",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352210,1730819450583,"fUSD",-596.2233766,0.000398,2,"2024-11-05T15:10:50.583",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352211,1730819450593,"fUSD",-715.99689567,0.0003987,2,"2024-11-05T15:10:50.593",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352212,1730819450603,"fUSD",-1852.07,0.00039879,2,"2024-11-05T15:10:50.603",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352213,1730819450613,"fUSD",-1852.07,0.00039879,2,"2024-11-05T15:10:50.613",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352214,1730819450623,"fUSD",-1852.07,0.00039879,2,"2024-11-05T15:10:50.623",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352215,1730819450634,"fUSD",-1852.07,0.00039879,2,"2024-11-05T15:10:50.634",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352216,1730819450646,"fUSD",-1852.07,0.00039879,2,"2024-11-05T15:10:50.646",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352217,1730819450656,"fUSD",-1852.07,0.00039879,2,"2024-11-05T15:10:50.656",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352218,1730819450666,"fUSD",-1852.07,0.00039879,2,"2024-11-05T15:10:50.666",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352219,1730819450676,"fUSD",-1852.07,0.00039879,2,"2024-11-05T15:10:50.676",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352220,1730819450685,"fUSD",-1852.07,0.00039879,2,"2024-11-05T15:10:50.685",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352221,1730819450696,"fUSD",-1852.07,0.00039879,2,"2024-11-05T15:10:50.696",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352222,1730819450705,"fUSD",-1852.07,0.00039879,2,"2024-11-05T15:10:50.705",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352223,1730819450715,"fUSD",-1852.07,0.00039879,2,"2024-11-05T15:10:50.715",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352224,1730819450724,"fUSD",-1852.07,0.00039879,2,"2024-11-05T15:10:50.724",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352225,1730819450734,"fUSD",-1852.07,0.00039879,2,"2024-11-05T15:10:50.734",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352226,1730819450743,"fUSD",-1852.07,0.00039879,2,"2024-11-05T15:10:50.743",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352227,1730819450752,"fUSD",-1852.18753165,0.00039879,2,"2024-11-05T15:10:50.752",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352228,1730819450762,"fUSD",-3322959.23407159,0.0003988,120,"2024-11-05T15:10:50.762",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352229,1730819450865,"fUSD",-166860.64738868,0.0003988,120,"2024-11-05T15:10:50.865",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352230,1730819450874,"fUSD",-170.83,0.000399,14,"2024-11-05T15:10:50.874",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352231,1730819450885,"fUSD",-293.84,0.000399,30,"2024-11-05T15:10:50.885",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352232,1730819450898,"fUSD",-188.11,0.0003998,30,"2024-11-05T15:10:50.898",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352233,1730819450907,"fUSD",-153.24,0.00039983,120,"2024-11-05T15:10:50.907",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352234,1730819450917,"fUSD",-186.0,0.0003999,30,"2024-11-05T15:10:50.917",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352235,1730819450926,"fUSD",-841.95074381,0.0004,120,"2024-11-05T15:10:50.926",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352236,1730819450935,"fUSD",-500.0,0.0004,120,"2024-11-05T15:10:50.935",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352237,1730819450945,"fUSD",-153.3,0.0004,2,"2024-11-05T15:10:50.945",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352238,1730819450955,"fUSD",-153.3,0.0004,2,"2024-11-05T15:10:50.955",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352239,1730819450965,"fUSD",-153.3,0.0004,2,"2024-11-05T15:10:50.965",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352240,1730819450976,"fUSD",-999.0,0.0004041,120,"2024-11-05T15:10:50.976",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352241,1730819450987,"fUSD",-150.0,0.00041045,2,"2024-11-05T15:10:50.987",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352242,1730819450996,"fUSD",-999.0,0.00041095,120,"2024-11-05T15:10:50.996",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352243,1730819451006,"fUSD",-157.0,0.00041096,2,"2024-11-05T15:10:51.006",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352244,1730819451015,"fUSD",-150.0,0.00041096,2,"2024-11-05T15:10:51.015",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352245,1730819451025,"fUSD",-307.57,0.00041142,2,"2024-11-05T15:10:51.025",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352246,1730819451034,"fUSD",-150.0,0.00041311,2,"2024-11-05T15:10:51.034",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352247,1730819451046,"fUSD",-1000.0,0.00041324,3,"2024-11-05T15:10:51.046",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352248,1730819451055,"fUSD",-150.0,0.00041352,2,"2024-11-05T15:10:51.055",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352249,1730819451064,"fUSD",-150.0,0.00041361,2,"2024-11-05T15:10:51.064",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352250,1730819451075,"fUSD",-1000.0,0.0004137,2,"2024-11-05T15:10:51.075",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352251,1730819451086,"fUSD",-150.0,0.00041392,2,"2024-11-05T15:10:51.086",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352252,1730819451095,"fUSD",-150.0,0.0004145,2,"2024-11-05T15:10:51.095",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352253,1730819451105,"fUSD",-150.0,0.00041618,2,"2024-11-05T15:10:51.105",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352254,1730819451115,"fUSD",-150.0,0.00041686,2,"2024-11-05T15:10:51.115",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352255,1730819451125,"fUSD",-4072.25893757,0.000417,117,"2024-11-05T15:10:51.125",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352256,1730819451134,"fUSD",-150.0,0.00041703,2,"2024-11-05T15:10:51.134",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352257,1730819451146,"fUSD",-150.0,0.0004171,2,"2024-11-05T15:10:51.146",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352258,1730819451156,"fUSD",-999.0,0.0004178,120,"2024-11-05T15:10:51.156",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352259,1730819451165,"fUSD",-150.0,0.00041801,2,"2024-11-05T15:10:51.165",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352260,1730819451175,"fUSD",-293.84,0.000419,30,"2024-11-05T15:10:51.175",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352261,1730819451184,"fUSD",-150.0,0.00041945,2,"2024-11-05T15:10:51.184",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352262,1730819451193,"fUSD",-1500.0,0.00042,31,"2024-11-05T15:10:51.193",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352263,1730819451203,"fUSD",-150.0,0.00042177,2,"2024-11-05T15:10:51.203",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352264,1730819451212,"fUSD",-575.82445209,0.00042336,14,"2024-11-05T15:10:51.212",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352265,1730819451221,"fUSD",-500.0,0.00042383,120,"2024-11-05T15:10:51.221",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352266,1730819451231,"fUSD",-577.808541,0.00042383,120,"2024-11-05T15:10:51.231",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352267,1730819451240,"fUSD",-500.0,0.00042383,120,"2024-11-05T15:10:51.240",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352268,1730819451250,"fUSD",-200.0,0.00042383,120,"2024-11-05T15:10:51.250",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352269,1730819451260,"fUSD",-150.67525503,0.00042465,120,"2024-11-05T15:10:51.260",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352270,1730819451271,"fUSD",-2000.0,0.00043,30,"2024-11-05T15:10:51.271",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352271,1730819451281,"fUSD",-2033.8222,0.00043,30,"2024-11-05T15:10:51.281",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352272,1730819451290,"fUSD",-1683.90148762,0.00043,120,"2024-11-05T15:10:51.290",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352273,1730819451300,"fUSD",-2000.0,0.00043,30,"2024-11-05T15:10:51.300",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352274,1730819451309,"fUSD",-2000.0,0.00043,30,"2024-11-05T15:10:51.309",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352275,1730819451318,"fUSD",-2000.0,0.00043099,30,"2024-11-05T15:10:51.318",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352276,1730819451327,"fUSD",-662.12734,0.000432,2,"2024-11-05T15:10:51.327",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352277,1730819451337,"fUSD",-150.0,0.00043259,2,"2024-11-05T15:10:51.337",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352278,1730819451346,"fUSD",-316.43600241,0.000433,2,"2024-11-05T15:10:51.346",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352279,1730819451356,"fUSD",-2081.14,0.00043336,30,"2024-11-05T15:10:51.356",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352280,1730819451365,"fUSD",-1000.0,0.00043336,30,"2024-11-05T15:10:51.365",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352281,1730819451377,"fUSD",-841.95074381,0.00043336,120,"2024-11-05T15:10:51.377",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352282,1730819451386,"fUSD",-499.170634,0.00043336,30,"2024-11-05T15:10:51.386",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352283,1730819451400,"fUSD",-4929.61142739,0.00043336,120,"2024-11-05T15:10:51.400",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352284,1730819451410,"fUSD",-3000.0,0.00043336,120,"2024-11-05T15:10:51.410",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352285,1730819451419,"fUSD",-307.57,0.00043405,2,"2024-11-05T15:10:51.419",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352286,1730819451429,"fUSD",-11815.41658411,0.00043481,2,"2024-11-05T15:10:51.429",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352287,1730819451439,"fUSD",-293.84,0.000435,30,"2024-11-05T15:10:51.439",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352288,1730819451449,"fUSD",-500.0,0.00043561,120,"2024-11-05T15:10:51.449",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352289,1730819451459,"fUSD",-702.0,0.000436,33,"2024-11-05T15:10:51.459",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352290,1730819451469,"fUSD",-1383.25,0.000436,2,"2024-11-05T15:10:51.469",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352291,1730819451480,"fUSD",-700.0,0.00043687,16,"2024-11-05T15:10:51.480",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352292,1730819451490,"fUSD",-700.0,0.00043687,16,"2024-11-05T15:10:51.490",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352293,1730819451500,"fUSD",-700.0,0.00043687,16,"2024-11-05T15:10:51.500",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352294,1730819451510,"fUSD",-700.0,0.00043687,16,"2024-11-05T15:10:51.510",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352295,1730819451519,"fUSD",-700.0,0.00043687,16,"2024-11-05T15:10:51.519",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352296,1730819451529,"fUSD",-153.24,0.0004376,120,"2024-11-05T15:10:51.529",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352297,1730819451538,"fUSD",-833.883323,0.000438,30,"2024-11-05T15:10:51.538",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352298,1730819451548,"fUSD",-1111.844431,0.000438,30,"2024-11-05T15:10:51.548",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352299,1730819451557,"fUSD",-1389.805539,0.000438,30,"2024-11-05T15:10:51.557",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352300,1730819451567,"fUSD",-1667.766646,0.000438,30,"2024-11-05T15:10:51.567",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352301,1730819451576,"fUSD",-542933.2492618,0.000438,60,"2024-11-05T15:10:51.576",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352302,1730819451588,"fUSD",-155086.92056252,0.000438,60,"2024-11-05T15:10:51.588",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352303,1730819451599,"fUSD",-52952.90112601,0.000438,60,"2024-11-05T15:10:51.599",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352304,1730819451610,"fUSD",-2019.0616523,0.000438,60,"2024-11-05T15:10:51.610",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352305,1730819451621,"fUSD",-262.61055778,0.000438,60,"2024-11-05T15:10:51.621",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352306,1730819451634,"fUSD",-1798.7722616,0.000438,60,"2024-11-05T15:10:51.634",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352307,1730819451649,"fUSD",-269.2091773,0.000438,60,"2024-11-05T15:10:51.649",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352308,1730819451669,"fUSD",-1969.8482279,0.000438,60,"2024-11-05T15:10:51.669",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352309,1730819451738,"fUSD",-502.95995113,0.000247,2,"2024-11-05T15:10:51.738",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352310,1730819451748,"fUSD",-15130.338181,0.000438,60,"2024-11-05T15:10:51.748",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352311,1730819451830,"fUSD",-8304.811177,0.000438,60,"2024-11-05T15:10:51.830",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352312,1730819451846,"fUSD",-19177.35819731,0.000438,60,"2024-11-05T15:10:51.846",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352313,1730819451858,"fUSD",-710.28,0.000438,60,"2024-11-05T15:10:51.858",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352314,1730819451869,"fUSD",-1601.9999994,0.000438,60,"2024-11-05T15:10:51.869",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352315,1730819451881,"fUSD",-21944.4332842,0.000438,60,"2024-11-05T15:10:51.881",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352316,1730819451893,"fUSD",-6570.92501146,0.000438,60,"2024-11-05T15:10:51.893",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352317,1730819451905,"fUSD",-4153.72334499,0.000438,60,"2024-11-05T15:10:51.905",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352318,1730819451916,"fUSD",-5096.49574534,0.000438,60,"2024-11-05T15:10:51.916",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352319,1730819451978,"fUSD",-596.22337658,0.000433,2,"2024-11-05T15:10:51.978",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352320,1730819451987,"fUSD",-2732.98215262,0.000438,60,"2024-11-05T15:10:51.987",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352321,1730819451999,"fUSD",-6811.86851595,0.000438,60,"2024-11-05T15:10:51.999",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352322,1730819452010,"fUSD",-1751.135,0.000438,60,"2024-11-05T15:10:52.010",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352323,1730819452021,"fUSD",-33576.56527789,0.000438,60,"2024-11-05T15:10:52.021",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352324,1730819452032,"fUSD",-1596.1797,0.000438,60,"2024-11-05T15:10:52.032",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352325,1730819452043,"fUSD",-692246.35846051,0.000438,60,"2024-11-05T15:10:52.043",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352326,1730819452053,"fUSD",-368.4315,0.000438,60,"2024-11-05T15:10:52.053",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352327,1730819452064,"fUSD",-1513.65499501,0.000438,60,"2024-11-05T15:10:52.064",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352328,1730819452075,"fUSD",-7120.0,0.000438,60,"2024-11-05T15:10:52.075",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352329,1730819452086,"fUSD",-258.25999998,0.000438,60,"2024-11-05T15:10:52.086",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352330,1730819452098,"fUSD",-3698.80056916,0.000438,60,"2024-11-05T15:10:52.098",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352331,1730819452108,"fUSD",-443.50737782,0.000438,60,"2024-11-05T15:10:52.108",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352332,1730819452121,"fUSD",-3228.78981461,0.000438,60,"2024-11-05T15:10:52.121",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352333,1730819452132,"fUSD",-14004.5,0.000438,60,"2024-11-05T15:10:52.132",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352334,1730819452145,"fUSD",-3060.50024723,0.000438,60,"2024-11-05T15:10:52.145",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352336,1730819521412,"fUSD",300.0,0.00019725,2,"2024-11-05T15:12:01.412",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352339,1730819754299,"fUSD",-423.0,0.000245,2,"2024-11-05T15:15:54.299",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352340,1730819761200,"fUSD",155.84,0.00015342,2,"2024-11-05T15:16:01.200",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352341,1730820060499,"fUSD",801.9967774,0.00027,30,"2024-11-05T15:21:00.499",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352342,1730820289478,"fUSD",158.57,0.00015342,2,"2024-11-05T15:24:49.478",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352344,1730820308620,"fUSD",40138.60110505,0.00016,2,"2024-11-05T15:25:08.620",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352346,1730820337233,"fUSD",737.66,0.0001599,3,"2024-11-05T15:25:37.233",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352491,1730820473568,"fUSD",346.42023507,0.00022,120,"2024-11-05T15:27:53.568",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352493,1730820522748,"fUSD",5942.13898753,0.00024,30,"2024-11-05T15:28:42.748",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352494,1730820523205,"fUSD",373.02108111,0.00025,60,"2024-11-05T15:28:43.205",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352495,1730820523749,"fUSD",16849.42729113,0.0002509,120,"2024-11-05T15:28:43.749",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352530,1730820631842,"fUSD",-3483.48,0.0001584,2,"2024-11-05T15:30:31.842",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352546,1730820632535,"fUSD",-4202.55286267,0.0001584,2,"2024-11-05T15:30:32.535",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352547,1730820632548,"fUSD",-167.96713733,0.0001584,2,"2024-11-05T15:30:32.548",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352548,1730820632559,"fUSD",-160.24236364,0.00015973,2,"2024-11-05T15:30:32.559",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352549,1730820632569,"fUSD",-500.0,0.00015973,2,"2024-11-05T15:30:32.569",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352550,1730820632578,"fUSD",-202.10445805,0.00015973,2,"2024-11-05T15:30:32.578",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352551,1730820632588,"fUSD",-160.24235955,0.00015973,2,"2024-11-05T15:30:32.588",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352552,1730820632597,"fUSD",-500.0,0.00015973,2,"2024-11-05T15:30:32.597",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352553,1730820632606,"fUSD",-3000.0,0.00015999,2,"2024-11-05T15:30:32.606",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352554,1730820632615,"fUSD",-500.0,0.00015999,2,"2024-11-05T15:30:32.615",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352555,1730820632625,"fUSD",-530.9909033,0.00015999,2,"2024-11-05T15:30:32.625",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352556,1730820632634,"fUSD",-500.0,0.00015999,2,"2024-11-05T15:30:32.634",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352557,1730820632643,"fUSD",-500.0,0.00015999,2,"2024-11-05T15:30:32.643",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352558,1730820632658,"fUSD",-325741.88587393,0.00016,2,"2024-11-05T15:30:32.658",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352559,1730820632669,"fUSD",-980.32921601,0.00016,2,"2024-11-05T15:30:32.669",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352560,1730820632681,"fUSD",-485.19410945,0.00016,2,"2024-11-05T15:30:32.681",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352561,1730820632692,"fUSD",-30930.89655914,0.00016,2,"2024-11-05T15:30:32.692",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352562,1730820632720,"fUSD",-3489.923082,0.00016,2,"2024-11-05T15:30:32.720",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352565,1730820637905,"fUSD",-1230.05999999,0.00016,2,"2024-11-05T15:30:37.905",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352569,1730820637916,"fUSD",-6798.80398316,0.00016,2,"2024-11-05T15:30:37.916",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352570,1730820638042,"fUSD",-7950.00000048,0.00016,2,"2024-11-05T15:30:38.042",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352571,1730820638275,"fUSD",-1209.06509046,0.00016,2,"2024-11-05T15:30:38.275",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352572,1730820638362,"fUSD",-1032866.03267488,0.00016,2,"2024-11-05T15:30:38.362",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352576,1730820639913,"fUSD",-293.84400722,0.00016,2,"2024-11-05T15:30:39.913",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352577,1730820639924,"fUSD",-327.67731091,0.00016,2,"2024-11-05T15:30:39.924",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352578,1730820640078,"fUSD",-338.913575,0.00016,2,"2024-11-05T15:30:40.078",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352579,1730820640136,"fUSD",-7836.07759306,0.00016,2,"2024-11-05T15:30:40.136",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352612,1730820643421,"fUSD",-255.60155116,0.00016,2,"2024-11-05T15:30:43.421",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352613,1730820643597,"fUSD",-4420.43498098,0.00016,2,"2024-11-05T15:30:43.597",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352614,1730820643609,"fUSD",-500.0,0.00016,2,"2024-11-05T15:30:43.609",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352615,1730820643623,"fUSD",-6947.25335999,0.00016,2,"2024-11-05T15:30:43.623",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352616,1730820643635,"fUSD",-2419.80336073,0.00016,2,"2024-11-05T15:30:43.635",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352617,1730820643660,"fUSD",-5272.63475873,0.00016,2,"2024-11-05T15:30:43.660",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352618,1730820643671,"fUSD",-1320.54667147,0.00016,2,"2024-11-05T15:30:43.671",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352619,1730820643705,"fUSD",-3479.55,0.00016,2,"2024-11-05T15:30:43.705",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352630,1730820645906,"fUSD",-76143.83283107,0.00016,2,"2024-11-05T15:30:45.906",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352631,1730820646021,"fUSD",-3503.994,0.00016,2,"2024-11-05T15:30:46.021",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352632,1730820646233,"fUSD",-495.59500456,0.00016,2,"2024-11-05T15:30:46.233",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352707,1730820752899,"fUSD",-501.59101247,0.00024,30,"2024-11-05T15:32:32.899",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352709,1730820982089,"fUSD",585.0,0.00016,3,"2024-11-05T15:36:22.089",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352710,1730821049762,"fUSD",-151.26,0.00024877,30,"2024-11-05T15:37:29.762",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352711,1730821049784,"fUSD",-44406.65089761,0.0002509,120,"2024-11-05T15:37:29.784",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352712,1730821049807,"fUSD",-220.22,0.00025413,120,"2024-11-05T15:37:29.807",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352714,1730821073176,"fUSD",-151.26,0.00027604,30,"2024-11-05T15:37:53.176",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352715,1730821084583,"fUSD",-170.83,0.000273,7,"2024-11-05T15:38:04.583",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352716,1730821084607,"fUSD",-176.31,0.000273,7,"2024-11-05T15:38:04.607",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352717,1730821084631,"fUSD",-200.0,0.00027397,7,"2024-11-05T15:38:04.631",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352718,1730821093086,"fUSD",-900.0,0.00029,30,"2024-11-05T15:38:13.086",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352719,1730821104792,"fUSD",-900.0,0.0003,31,"2024-11-05T15:38:24.792",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352720,1730821104814,"fUSD",-927.53868084,0.0003,15,"2024-11-05T15:38:24.814",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352721,1730821104838,"fUSD",-203.20010691,0.0003,30,"2024-11-05T15:38:24.838",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352722,1730821104864,"fUSD",-151.26,0.00030332,30,"2024-11-05T15:38:24.864",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352723,1730821104891,"fUSD",-900.0,0.00031,32,"2024-11-05T15:38:24.891",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352724,1730821143790,"fUSD",-155.95,0.00015342,2,"2024-11-05T15:39:03.790",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352725,1730821143813,"fUSD",-1173.161,0.0001568,2,"2024-11-05T15:39:03.813",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352726,1730821143836,"fUSD",-166.65682772,0.00015873,2,"2024-11-05T15:39:03.836",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352727,1730821143858,"fUSD",-5591.75989495,0.00015973,2,"2024-11-05T15:39:03.858",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352728,1730821143882,"fUSD",-160.2423633,0.00015973,2,"2024-11-05T15:39:03.882",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352729,1730821143904,"fUSD",-160.24235955,0.00015973,2,"2024-11-05T15:39:03.904",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352730,1730821143928,"fUSD",-37008.23655411,0.00016,2,"2024-11-05T15:39:03.928",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352731,1730821174377,"fUSD",-3669.71254742,0.00015938,2,"2024-11-05T15:39:34.377",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352732,1730821174403,"fUSD",-46330.28745258,0.00016,2,"2024-11-05T15:39:34.403",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352734,1730821432440,"fUSD",150.0,0.00016,3,"2024-11-05T15:43:52.440",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352735,1730821467536,"fUSD",150.0,0.00016011,5,"2024-11-05T15:44:27.536",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352736,1730821486620,"fUSD",150.0,0.00016011,5,"2024-11-05T15:44:46.620",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352737,1730821487629,"fUSD",150.0,0.00016011,5,"2024-11-05T15:44:47.629",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352856,1730821832140,"fUSD",-157.71,0.00015342,2,"2024-11-05T15:50:32.140",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352857,1730821832150,"fUSD",-333.31365544,0.00015838,2,"2024-11-05T15:50:32.150",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352858,1730821832161,"fUSD",-552.80105949,0.00015938,2,"2024-11-05T15:50:32.161",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352859,1730821832171,"fUSD",-62.19528507,0.00015999,2,"2024-11-05T15:50:32.171",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352860,1730821832219,"fUSD",-393.14454662,0.00015999,2,"2024-11-05T15:50:32.219",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352861,1730821832230,"fUSD",-1221.31043856,0.00015999,2,"2024-11-05T15:50:32.230",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352862,1730821832414,"fUSD",-5291.83368812,0.00015999,2,"2024-11-05T15:50:32.414",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352863,1730821832423,"fUSD",-6823.64857173,0.00016,2,"2024-11-05T15:50:32.423",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352864,1730821832442,"fUSD",-23402.19208259,0.00016,2,"2024-11-05T15:50:32.442",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352865,1730821832453,"fUSD",-1789.54181961,0.00016,2,"2024-11-05T15:50:32.453",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352866,1730821832464,"fUSD",-5294.4253598,0.00016,2,"2024-11-05T15:50:32.464",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352867,1730821832477,"fUSD",-2712.4233,0.00016,2,"2024-11-05T15:50:32.477",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352868,1730821832488,"fUSD",-1709.44790727,0.00016,2,"2024-11-05T15:50:32.488",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352869,1730821832499,"fUSD",-1129.42207152,0.00016,2,"2024-11-05T15:50:32.499",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352870,1730821832563,"fUSD",-268.07010932,0.00016,2,"2024-11-05T15:50:32.563",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352871,1730821832575,"fUSD",-1378.29577402,0.00016,2,"2024-11-05T15:50:32.575",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352872,1730821832585,"fUSD",-427.51880542,0.00016,2,"2024-11-05T15:50:32.585",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352892,1730821838093,"fUSD",-6783.76622055,0.00016,2,"2024-11-05T15:50:38.093",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352893,1730821838106,"fUSD",-489.55999999,0.00016,2,"2024-11-05T15:50:38.106",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352894,1730821838117,"fUSD",-1281.5,0.00016,2,"2024-11-05T15:50:38.117",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352895,1730821838203,"fUSD",-1140.474,0.00016,2,"2024-11-05T15:50:38.203",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352896,1730821838215,"fUSD",-2454.80223776,0.00016,2,"2024-11-05T15:50:38.215",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352897,1730821838288,"fUSD",-55403.03730705,0.00016,2,"2024-11-05T15:50:38.288",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352898,1730821838300,"fUSD",-5995.274,0.00016,2,"2024-11-05T15:50:38.300",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352899,1730821838312,"fUSD",-1032879.39253098,0.00016,2,"2024-11-05T15:50:38.312",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352900,1730821838376,"fUSD",-1056.81499998,0.00016,2,"2024-11-05T15:50:38.376",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352901,1730821838387,"fUSD",-580.70497735,0.00016,2,"2024-11-05T15:50:38.387",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352902,1730821838399,"fUSD",-338.18,0.00016,2,"2024-11-05T15:50:38.399",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353022,1730821840187,"fUSD",-689.24141374,0.00016,2,"2024-11-05T15:50:40.187",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353023,1730821840199,"fUSD",-6271.071674,0.00016,2,"2024-11-05T15:50:40.199",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353024,1730821840285,"fUSD",-411.58419646,0.00016,2,"2024-11-05T15:50:40.285",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353025,1730821840297,"fUSD",-306.41167079,0.00016,2,"2024-11-05T15:50:40.297",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353026,1730821840309,"fUSD",-283.7363514,0.00016,2,"2024-11-05T15:50:40.309",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353027,1730821840392,"fUSD",-4132.84445775,0.00016,2,"2024-11-05T15:50:40.392",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353028,1730821840403,"fUSD",-275.25204732,0.00016,2,"2024-11-05T15:50:40.403",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353057,1730821843598,"fUSD",-21945.3781397,0.00016,2,"2024-11-05T15:50:43.598",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353058,1730821843679,"fUSD",-229139.80996111,0.00016,2,"2024-11-05T15:50:43.679",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353059,1730821843763,"fUSD",-20931.03626882,0.00016,2,"2024-11-05T15:50:43.763",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353060,1730821843777,"fUSD",-2090.04,0.00016,2,"2024-11-05T15:50:43.777",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353061,1730821843990,"fUSD",-2438.09546023,0.00016,2,"2024-11-05T15:50:43.990",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353062,1730821844002,"fUSD",-5648.83633462,0.00016,2,"2024-11-05T15:50:44.002",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353276,1730821846094,"fUSD",-27381.50681971,0.00016,2,"2024-11-05T15:50:46.094",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353284,1730821846174,"fUSD",-609.36332001,0.00016,2,"2024-11-05T15:50:46.174",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353287,1730821846190,"fUSD",-239582.23533174,0.00016,2,"2024-11-05T15:50:46.190",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353311,1730821846443,"fUSD",-53368.50095998,0.00016,2,"2024-11-05T15:50:46.443",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353314,1730821846454,"fUSD",-34994.57305799,0.00016,2,"2024-11-05T15:50:46.454",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353316,1730821846470,"fUSD",-208112.65937594,0.00016,2,"2024-11-05T15:50:46.470",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353320,1730821846492,"fUSD",-490.3,0.00016,2,"2024-11-05T15:50:46.492",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353322,1730821846503,"fUSD",-332.08741669,0.00016,2,"2024-11-05T15:50:46.503",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353491,1730822249849,"fUSD",200.0,0.000157,5,"2024-11-05T15:57:29.849",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353492,1730822251987,"fUSD",500.0,0.000158,5,"2024-11-05T15:57:31.987",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353493,1730822254100,"fUSD",800.0,0.000159,5,"2024-11-05T15:57:34.100",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353496,1730822475035,"fUSD",150.0,0.0002376,30,"2024-11-05T16:01:15.035",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353523,1730823032046,"fUSD",-156.92,0.00015342,2,"2024-11-05T16:10:32.046",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353526,1730823032055,"fUSD",-119.8559711,0.00015342,2,"2024-11-05T16:10:32.055",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353530,1730823032097,"fUSD",-38.7640289,0.00015342,2,"2024-11-05T16:10:32.097",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353531,1730823032106,"fUSD",-155.84,0.00015342,2,"2024-11-05T16:10:32.106",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353532,1730823032117,"fUSD",-102.40124833,0.0001537,2,"2024-11-05T16:10:32.117",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353533,1730823032153,"fUSD",-3595.95262906,0.0001537,2,"2024-11-05T16:10:32.153",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353534,1730823032319,"fUSD",-604.64612261,0.0001537,2,"2024-11-05T16:10:32.319",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353535,1730823032327,"fUSD",-5942.85387739,0.00015674,2,"2024-11-05T16:10:32.327",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353536,1730823032339,"fUSD",-4264.18008637,0.00015674,2,"2024-11-05T16:10:32.339",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353537,1730823032347,"fUSD",-423.97700768,0.00015674,2,"2024-11-05T16:10:32.347",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353538,1730823032357,"fUSD",-903.32843612,0.000159,2,"2024-11-05T16:10:32.357",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353539,1730823032366,"fUSD",-561.24242938,0.0001591,2,"2024-11-05T16:10:32.366",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353540,1730823032375,"fUSD",-201.07903233,0.0001591,2,"2024-11-05T16:10:32.375",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353541,1730823032385,"fUSD",-5116.17239675,0.0001599,2,"2024-11-05T16:10:32.385",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353659,1730823033762,"fUSD",-21386.54189692,0.0001599,2,"2024-11-05T16:10:33.762",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353936,1730823036647,"fUSD",899.22,0.0001599,3,"2024-11-05T16:10:36.647",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353938,1730823038176,"fUSD",-317.98275576,0.0001571,2,"2024-11-05T16:10:38.176",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353939,1730823038186,"fUSD",-5516.84970617,0.0001599,2,"2024-11-05T16:10:38.186",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353940,1730823038195,"fUSD",-223.66228822,0.0001599,2,"2024-11-05T16:10:38.195",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353941,1730823038204,"fUSD",-406.46554274,0.00015999,2,"2024-11-05T16:10:38.204",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353942,1730823038214,"fUSD",-500.0,0.00015999,2,"2024-11-05T16:10:38.214",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353943,1730823038224,"fUSD",-220.17133352,0.00015999,2,"2024-11-05T16:10:38.224",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353944,1730823038233,"fUSD",-144648.56554616,0.00016,2,"2024-11-05T16:10:38.233",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353945,1730823038248,"fUSD",-3590.13138443,0.00016,2,"2024-11-05T16:10:38.248",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353946,1730823038285,"fUSD",-41636.05321587,0.00016,2,"2024-11-05T16:10:38.285",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353947,1730823038296,"fUSD",-1032893.49903583,0.00016,2,"2024-11-05T16:10:38.296",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353948,1730823038307,"fUSD",-551.15361802,0.00016,2,"2024-11-05T16:10:38.307",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353949,1730823038318,"fUSD",-1432.37124919,0.00016,2,"2024-11-05T16:10:38.318",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353950,1730823038496,"fUSD",-1949.56414352,0.00016,2,"2024-11-05T16:10:38.496",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353951,1730823038508,"fUSD",-6590.00140263,0.00016,2,"2024-11-05T16:10:38.508",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353952,1730823038604,"fUSD",-696.30396,0.00016,2,"2024-11-05T16:10:38.604",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353986,1730823040229,"fUSD",-1072.25620828,0.00016,2,"2024-11-05T16:10:40.229",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353987,1730823040388,"fUSD",-6692.98475639,0.00016,2,"2024-11-05T16:10:40.388",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354005,1730823043379,"fUSD",-229139.80996111,0.00016,2,"2024-11-05T16:10:43.379",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354006,1730823043433,"fUSD",-468.7993659,0.00016,2,"2024-11-05T16:10:43.433",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354007,1730823043488,"fUSD",-20942.85215254,0.00016,2,"2024-11-05T16:10:43.488",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354008,1730823043499,"fUSD",-3318.476273,0.00016,2,"2024-11-05T16:10:43.499",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354098,1730823046265,"fUSD",-854038.50339495,0.00016,2,"2024-11-05T16:10:46.265",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354099,1730823046275,"fUSD",-1000.0,0.0001601,2,"2024-11-05T16:10:46.275",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354100,1730823046285,"fUSD",-201.44,0.0001601,2,"2024-11-05T16:10:46.285",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354101,1730823046294,"fUSD",-5625.4,0.0001601,2,"2024-11-05T16:10:46.294",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354102,1730823046303,"fUSD",-299.99,0.00016438,4,"2024-11-05T16:10:46.303",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354103,1730823046312,"fUSD",-2885.16,0.00016438,2,"2024-11-05T16:10:46.312",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354104,1730823046322,"fUSD",-5702.67,0.00016438,2,"2024-11-05T16:10:46.322",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354105,1730823046331,"fUSD",-249.60981452,0.00016438,2,"2024-11-05T16:10:46.331",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354106,1730823046340,"fUSD",-173.62,0.00016768,2,"2024-11-05T16:10:46.340",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354107,1730823046349,"fUSD",-625.34,0.00016768,2,"2024-11-05T16:10:46.349",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354108,1730823046359,"fUSD",-150.99,0.00016768,2,"2024-11-05T16:10:46.359",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354109,1730823046368,"fUSD",-367.12,0.00018727,2,"2024-11-05T16:10:46.368",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354110,1730823046377,"fUSD",-561.24242937,0.00019342,2,"2024-11-05T16:10:46.377",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354111,1730823046386,"fUSD",-209.41837624,0.000199,2,"2024-11-05T16:10:46.386",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354112,1730823046395,"fUSD",-2650.72,0.00020075,2,"2024-11-05T16:10:46.395",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354113,1730823046405,"fUSD",-201.07903226,0.00020323,2,"2024-11-05T16:10:46.405",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354114,1730823046414,"fUSD",-500.0,0.00020337,2,"2024-11-05T16:10:46.414",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354115,1730823046423,"fUSD",-2650.72,0.00020397,2,"2024-11-05T16:10:46.423",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354116,1730823046432,"fUSD",-344.71,0.00020522,2,"2024-11-05T16:10:46.432",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354117,1730823046442,"fUSD",-200.0,0.00020533,2,"2024-11-05T16:10:46.442",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354118,1730823046451,"fUSD",-1180.42,0.00020569,2,"2024-11-05T16:10:46.451",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354119,1730823046460,"fUSD",-409.67,0.00020594,2,"2024-11-05T16:10:46.460",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354120,1730823046468,"fUSD",-156.47,0.00020614,2,"2024-11-05T16:10:46.468",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354121,1730823046478,"fUSD",-1811.33,0.0002062,2,"2024-11-05T16:10:46.478",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354122,1730823046487,"fUSD",-2650.72,0.0002072,2,"2024-11-05T16:10:46.487",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354123,1730823046497,"fUSD",-1000.0,0.00020724,2,"2024-11-05T16:10:46.497",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354124,1730823046506,"fUSD",-4080.36,0.00020752,2,"2024-11-05T16:10:46.506",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354125,1730823046515,"fUSD",-250.0,0.00020781,2,"2024-11-05T16:10:46.515",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354126,1730823046525,"fUSD",-200.0,0.000208,2,"2024-11-05T16:10:46.525",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354127,1730823046534,"fUSD",-1377.83,0.00020835,2,"2024-11-05T16:10:46.534",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354128,1730823046543,"fUSD",-16408.36,0.00020861,2,"2024-11-05T16:10:46.543",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354129,1730823046552,"fUSD",-459.14,0.00020904,2,"2024-11-05T16:10:46.552",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354130,1730823046561,"fUSD",-250.0,0.00020919,2,"2024-11-05T16:10:46.561",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354131,1730823046570,"fUSD",-340.55,0.00020921,2,"2024-11-05T16:10:46.570",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354132,1730823046579,"fUSD",-500.0,0.00020973,2,"2024-11-05T16:10:46.579",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354134,1730823046589,"fUSD",-367.12,0.00020991,2,"2024-11-05T16:10:46.589",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354136,1730823046598,"fUSD",-1400.57713712,0.00021,2,"2024-11-05T16:10:46.598",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354138,1730823046608,"fUSD",-250.0,0.00021,2,"2024-11-05T16:10:46.608",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354140,1730823046617,"fUSD",-350.68,0.00021021,2,"2024-11-05T16:10:46.617",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354142,1730823046626,"fUSD",-5621.75,0.00021021,2,"2024-11-05T16:10:46.626",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354144,1730823046635,"fUSD",-2650.72,0.00021042,2,"2024-11-05T16:10:46.635",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354146,1730823046644,"fUSD",-438.64,0.00021096,2,"2024-11-05T16:10:46.644",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354148,1730823046654,"fUSD",-237.66,0.00021116,3,"2024-11-05T16:10:46.654",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354150,1730823046663,"fUSD",-2650.72,0.00021365,2,"2024-11-05T16:10:46.663",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354152,1730823046672,"fUSD",-187.96,0.00021518,2,"2024-11-05T16:10:46.672",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354154,1730823046685,"fUSD",-23900.0,0.00021522,2,"2024-11-05T16:10:46.685",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354156,1730823046694,"fUSD",-2650.72,0.00021687,2,"2024-11-05T16:10:46.694",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354158,1730823046702,"fUSD",-153.96,0.00021704,2,"2024-11-05T16:10:46.702",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354160,1730823046711,"fUSD",-179.84,0.00021918,2,"2024-11-05T16:10:46.711",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354162,1730823046721,"fUSD",-192.36,0.00021918,2,"2024-11-05T16:10:46.721",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354164,1730823046729,"fUSD",-250.0,0.00021918,2,"2024-11-05T16:10:46.729",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354166,1730823046738,"fUSD",-303.72,0.00021964,2,"2024-11-05T16:10:46.738",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354168,1730823046747,"fUSD",-6609.04789358,0.00022,2,"2024-11-05T16:10:46.747",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354169,1730823046757,"fUSD",-2650.72,0.0002201,2,"2024-11-05T16:10:46.757",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354172,1730823046768,"fUSD",-245.93,0.000223,2,"2024-11-05T16:10:46.768",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354174,1730823046778,"fUSD",-2650.72,0.00022332,2,"2024-11-05T16:10:46.778",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354176,1730823046788,"fUSD",-1000.0,0.00022342,2,"2024-11-05T16:10:46.788",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354178,1730823046799,"fUSD",-161.276713,0.000225,2,"2024-11-05T16:10:46.799",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354180,1730823046809,"fUSD",-187.96,0.00022594,2,"2024-11-05T16:10:46.809",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354182,1730823046818,"fUSD",-561.24242937,0.00022774,2,"2024-11-05T16:10:46.818",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354184,1730823046827,"fUSD",-300.0,0.00023,2,"2024-11-05T16:10:46.827",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354186,1730823046836,"fUSD",-367.12,0.00023255,2,"2024-11-05T16:10:46.836",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354188,1730823046845,"fUSD",-1000.0,0.00023315,2,"2024-11-05T16:10:46.845",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354190,1730823046855,"fUSD",-169.38,0.00023376,2,"2024-11-05T16:10:46.855",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354192,1730823046865,"fUSD",-187.96,0.0002367,2,"2024-11-05T16:10:46.865",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354194,1730823046874,"fUSD",-13554.60996257,0.00024569,2,"2024-11-05T16:10:46.874",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354196,1730823046884,"fUSD",-247.17,0.00024658,4,"2024-11-05T16:10:46.884",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354198,1730823046892,"fUSD",-170.83,0.000247,7,"2024-11-05T16:10:46.892",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354200,1730823046901,"fUSD",-158.68,0.000247,7,"2024-11-05T16:10:46.901",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354202,1730823046910,"fUSD",-201.07903226,0.00024735,2,"2024-11-05T16:10:46.910",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354204,1730823046919,"fUSD",-187.96,0.00024746,2,"2024-11-05T16:10:46.919",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354206,1730823046928,"fUSD",-1500.0,0.00024847,2,"2024-11-05T16:10:46.928",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354208,1730823046937,"fUSD",-216.87,0.00024877,30,"2024-11-05T16:10:46.937",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354209,1730823046945,"fUSD",-35000.0,0.00024891,2,"2024-11-05T16:10:46.945",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354210,1730823046954,"fUSD",-35000.0,0.000249,2,"2024-11-05T16:10:46.954",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354211,1730823046964,"fUSD",-2076.71872242,0.00025,2,"2024-11-05T16:10:46.964",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354212,1730823046975,"fUSD",-350.0,0.00025,2,"2024-11-05T16:10:46.975",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354213,1730823046984,"fUSD",-367.12,0.00025519,2,"2024-11-05T16:10:46.984",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354214,1730823046993,"fUSD",-187.96,0.00025821,2,"2024-11-05T16:10:46.993",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354215,1730823047002,"fUSD",-1000.0,0.00025906,2,"2024-11-05T16:10:47.002",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354216,1730823047011,"fUSD",-561.24242937,0.00026206,2,"2024-11-05T16:10:47.011",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354217,1730823047020,"fUSD",-167.14,0.00026298,2,"2024-11-05T16:10:47.020",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354218,1730823047029,"fUSD",-157.71,0.00026401,2,"2024-11-05T16:10:47.029",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354220,1730823047038,"fUSD",-400.0,0.00027,2,"2024-11-05T16:10:47.038",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354222,1730823047049,"fUSD",-2193.35162766,0.0002728,2,"2024-11-05T16:10:47.049",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354488,1730823876827,"fUSD",2019.24572507,0.0002376,30,"2024-11-05T16:24:36.827",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354504,1730824077708,"fUSD",10000.0,0.0002376,30,"2024-11-05T16:27:57.708",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354576,1730824232460,"fUSD",-157.11,0.00015342,2,"2024-11-05T16:30:32.460",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354577,1730824232470,"fUSD",-157.71,0.00015342,2,"2024-11-05T16:30:32.470",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354578,1730824232480,"fUSD",-297.63031664,0.00015473,2,"2024-11-05T16:30:32.480",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354579,1730824232489,"fUSD",-20.07273472,0.000155,2,"2024-11-05T16:30:32.489",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354580,1730824232500,"fUSD",-4986.07479773,0.000155,2,"2024-11-05T16:30:32.500",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354581,1730824232516,"fUSD",-3023.27782062,0.000155,2,"2024-11-05T16:30:32.516",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354582,1730824232527,"fUSD",-420.41495303,0.000155,2,"2024-11-05T16:30:32.527",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354583,1730824232538,"fUSD",-293.78839266,0.000155,2,"2024-11-05T16:30:32.538",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354584,1730824232573,"fUSD",-3403.73811044,0.000155,2,"2024-11-05T16:30:32.573",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354589,1730824238405,"fUSD",-1223.08800696,0.000155,2,"2024-11-05T16:30:38.405",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354590,1730824238461,"fUSD",-1169.55400002,0.000155,2,"2024-11-05T16:30:38.461",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354591,1730824238679,"fUSD",-1290.12615958,0.000155,2,"2024-11-05T16:30:38.679",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354593,1730824242851,"fUSD",-11040.97844029,0.000155,2,"2024-11-05T16:30:42.851",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354594,1730824242865,"fUSD",-2210.13618,0.000155,2,"2024-11-05T16:30:42.865",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354595,1730824242962,"fUSD",-8295.0,0.000155,2,"2024-11-05T16:30:42.962",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354596,1730824242973,"fUSD",-9389.99999865,0.000155,2,"2024-11-05T16:30:42.973",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354611,1730824243461,"fUSD",-2801.29688911,0.000155,2,"2024-11-05T16:30:43.461",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354620,1730824246618,"fUSD",-705.8,0.000155,2,"2024-11-05T16:30:46.618",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354621,1730824246837,"fUSD",-1735.0,0.000155,2,"2024-11-05T16:30:46.837",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354628,1730824341669,"fUSD",200.6204452,0.00015999,5,"2024-11-05T16:32:21.669",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354629,1730824341711,"fUSD",1080.48836848,0.00015999,5,"2024-11-05T16:32:21.711",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354631,1730824348380,"fUSD",154.0,0.00016,3,"2024-11-05T16:32:28.380",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354632,1730824351100,"fUSD",900.0,0.000157,5,"2024-11-05T16:32:31.100",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354633,1730824353228,"fUSD",1900.0,0.000158,5,"2024-11-05T16:32:33.228",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354634,1730824355449,"fUSD",2800.0,0.000159,5,"2024-11-05T16:32:35.449",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354635,1730824412369,"fUSD",2000.95199978,0.0002376,30,"2024-11-05T16:33:32.369",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354638,1730824942707,"fUSD",-317.98275576,0.00015095,2,"2024-11-05T16:42:22.707",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354639,1730824942729,"fUSD",-156.78,0.00015342,2,"2024-11-05T16:42:22.729",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354640,1730824942750,"fUSD",-60786.65351619,0.000155,2,"2024-11-05T16:42:22.750",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354641,1730824942772,"fUSD",-500.0,0.00015973,2,"2024-11-05T16:42:22.772",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354642,1730824942793,"fUSD",-500.0,0.00015973,2,"2024-11-05T16:42:22.793",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354643,1730824942814,"fUSD",-214.6,0.0001599,2,"2024-11-05T16:42:22.814",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354644,1730824942853,"fUSD",-214.6,0.0001599,2,"2024-11-05T16:42:22.853",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354645,1730824942874,"fUSD",-214.6,0.0001599,2,"2024-11-05T16:42:22.874",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354646,1730824942894,"fUSD",-214.6,0.0001599,2,"2024-11-05T16:42:22.894",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354647,1730824942915,"fUSD",-214.6,0.0001599,2,"2024-11-05T16:42:22.915",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354648,1730824942937,"fUSD",-500.0,0.00015999,2,"2024-11-05T16:42:22.937",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354649,1730824942959,"fUSD",-500.0,0.00015999,2,"2024-11-05T16:42:22.959",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354650,1730824942981,"fUSD",-425.81356578,0.00015999,2,"2024-11-05T16:42:22.981",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354651,1730824943003,"fUSD",-500.0,0.00015999,2,"2024-11-05T16:42:23.003",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354652,1730824943024,"fUSD",-393.04933013,0.00015999,2,"2024-11-05T16:42:23.024",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354653,1730824943046,"fUSD",-500.0,0.00015999,2,"2024-11-05T16:42:23.046",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354654,1730824943069,"fUSD",-500.0,0.00015999,2,"2024-11-05T16:42:23.069",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354655,1730824943093,"fUSD",-500.0,0.00015999,2,"2024-11-05T16:42:23.093",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354656,1730824943115,"fUSD",-433.26092873,0.00015999,2,"2024-11-05T16:42:23.115",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354657,1730824943137,"fUSD",-500.0,0.00015999,2,"2024-11-05T16:42:23.137",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354658,1730824943158,"fUSD",-500.0,0.00015999,2,"2024-11-05T16:42:23.158",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354659,1730824943180,"fUSD",-500.0,0.00015999,2,"2024-11-05T16:42:23.180",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354660,1730824943201,"fUSD",-500.0,0.00015999,2,"2024-11-05T16:42:23.201",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354661,1730824943229,"fUSD",-86194.45990341,0.00016,2,"2024-11-05T16:42:23.229",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354662,1730824968309,"fUSD",-50000.0,0.00016,2,"2024-11-05T16:42:48.309",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354663,1730824968874,"fUSD",-50000.0,0.00016,2,"2024-11-05T16:42:48.874",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354664,1730824969516,"fUSD",-50000.0,0.00016,2,"2024-11-05T16:42:49.516",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354665,1730824979396,"fUSD",-399.42687174,0.00015973,2,"2024-11-05T16:42:59.396",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354666,1730824979422,"fUSD",-49600.57312826,0.00016,2,"2024-11-05T16:42:59.422",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354943,1730825221396,"fUSD",600.0,0.000157,5,"2024-11-05T16:47:01.396",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354944,1730825223512,"fUSD",1300.0,0.000158,5,"2024-11-05T16:47:03.512",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354945,1730825225660,"fUSD",2000.0,0.000159,5,"2024-11-05T16:47:05.660",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355000,1730825431484,"fUSD",-156.92,0.00015342,2,"2024-11-05T16:50:31.484",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355002,1730825431493,"fUSD",-425.63374272,0.00015745,2,"2024-11-05T16:50:31.493",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355004,1730825431502,"fUSD",-748.05961709,0.00015999,2,"2024-11-05T16:50:31.502",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355023,1730825431664,"fUSD",-84.51336364,0.00015999,2,"2024-11-05T16:50:31.664",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355025,1730825431674,"fUSD",-25588.31132466,0.00016,2,"2024-11-05T16:50:31.674",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355027,1730825431691,"fUSD",-1300.0,0.00016,2,"2024-11-05T16:50:31.691",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355029,1730825431702,"fUSD",-50706.69621696,0.00016,2,"2024-11-05T16:50:31.702",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355030,1730825431713,"fUSD",-4945.73709976,0.00016,2,"2024-11-05T16:50:31.713",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355059,1730825431978,"fUSD",-0.73240995,0.00016,2,"2024-11-05T16:50:31.978",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355061,1730825431989,"fUSD",-1471.67541498,0.00016,2,"2024-11-05T16:50:31.989",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355068,1730825432043,"fUSD",-6370.22879068,0.00016,2,"2024-11-05T16:50:32.043",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355070,1730825432054,"fUSD",-7853.83965434,0.00016,2,"2024-11-05T16:50:32.054",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355072,1730825432066,"fUSD",-1019.55718188,0.00016,2,"2024-11-05T16:50:32.066",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355085,1730825435376,"fUSD",-14570.02965777,0.00016,2,"2024-11-05T16:50:35.376",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355086,1730825435387,"fUSD",-6236.66397548,0.00016,2,"2024-11-05T16:50:35.387",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355087,1730825435429,"fUSD",-7640.33142,0.00016,2,"2024-11-05T16:50:35.429",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355088,1730825435443,"fUSD",-906.40711247,0.00016,2,"2024-11-05T16:50:35.443",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355089,1730825435455,"fUSD",-700.0,0.00016,2,"2024-11-05T16:50:35.455",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355106,1730825437570,"fUSD",-681.34480437,0.00015944,2,"2024-11-05T16:50:37.570",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355108,1730825437580,"fUSD",-1032212.15423146,0.00016,2,"2024-11-05T16:50:37.580",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355109,1730825437626,"fUSD",-1760.95994762,0.00016,2,"2024-11-05T16:50:37.626",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355110,1730825437736,"fUSD",-5286.80000007,0.00016,2,"2024-11-05T16:50:37.736",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355111,1730825437748,"fUSD",-12696.159648,0.00016,2,"2024-11-05T16:50:37.748",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355112,1730825437802,"fUSD",-916865.93015005,0.00016,2,"2024-11-05T16:50:37.802",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355113,1730825437811,"fUSD",-187.53314648,0.00016044,2,"2024-11-05T16:50:37.811",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355114,1730825437819,"fUSD",-159.26545529,0.00016454,2,"2024-11-05T16:50:37.819",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355115,1730825437828,"fUSD",-163.099122,0.00016554,2,"2024-11-05T16:50:37.828",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355116,1730825437838,"fUSD",-900.6791769,0.0001892,2,"2024-11-05T16:50:37.838",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355117,1730825437847,"fUSD",-793.62341789,0.000199,2,"2024-11-05T16:50:37.847",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355118,1730825438019,"fUSD",-250.0,0.00021,2,"2024-11-05T16:50:38.019",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355119,1730825438029,"fUSD",-26213.85804907,0.00022,2,"2024-11-05T16:50:38.029",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355120,1730825438039,"fUSD",-300.0,0.00023,2,"2024-11-05T16:50:38.039",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355121,1730825438048,"fUSD",-373.17,0.00023061,2,"2024-11-05T16:50:38.048",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355122,1730825438058,"fUSD",-500.0,0.00024487,3,"2024-11-05T16:50:38.058",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355123,1730825438067,"fUSD",-355.25,0.00024621,2,"2024-11-05T16:50:38.067",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355124,1730825438076,"fUSD",-250.0,0.00024644,2,"2024-11-05T16:50:38.076",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355125,1730825438086,"fUSD",-166.26,0.00024779,2,"2024-11-05T16:50:38.086",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355126,1730825438096,"fUSD",-160.96,0.00024798,2,"2024-11-05T16:50:38.096",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355127,1730825438105,"fUSD",-1000.0,0.00024845,2,"2024-11-05T16:50:38.105",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355128,1730825438114,"fUSD",-380.61,0.00024877,30,"2024-11-05T16:50:38.114",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355129,1730825438123,"fUSD",-308.07830338,0.00024903,2,"2024-11-05T16:50:38.123",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355130,1730825438134,"fUSD",-227.05,0.00024975,2,"2024-11-05T16:50:38.134",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355131,1730825438144,"fUSD",-350.0,0.00025,2,"2024-11-05T16:50:38.144",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355132,1730825438154,"fUSD",-200.0,0.00025118,2,"2024-11-05T16:50:38.154",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355133,1730825438163,"fUSD",-23900.0,0.00025174,2,"2024-11-05T16:50:38.163",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355134,1730825438172,"fUSD",-253.1,0.00025201,2,"2024-11-05T16:50:38.172",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355135,1730825438181,"fUSD",-373.85,0.00025204,2,"2024-11-05T16:50:38.181",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355136,1730825438193,"fUSD",-250.0,0.00025273,2,"2024-11-05T16:50:38.193",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355137,1730825438203,"fUSD",-712.8193242,0.000253,5,"2024-11-05T16:50:38.203",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355138,1730825438212,"fUSD",-373.17,0.00025325,2,"2024-11-05T16:50:38.212",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355139,1730825438221,"fUSD",-500.0,0.00025361,2,"2024-11-05T16:50:38.221",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355140,1730825438231,"fUSD",-317.37,0.00025405,2,"2024-11-05T16:50:38.231",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355141,1730825438240,"fUSD",-632.53,0.00025571,2,"2024-11-05T16:50:38.240",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355142,1730825438249,"fUSD",-167.14,0.00025597,2,"2024-11-05T16:50:38.249",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355143,1730825438259,"fUSD",-226.79,0.00025649,2,"2024-11-05T16:50:38.259",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355144,1730825438268,"fUSD",-166.33,0.00025664,2,"2024-11-05T16:50:38.268",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355145,1730825438277,"fUSD",-158.68,0.000262,7,"2024-11-05T16:50:38.277",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355147,1730825438287,"fUSD",-6699.92,0.00026591,2,"2024-11-05T16:50:38.287",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355148,1730825438296,"fUSD",-263.23,0.00026591,2,"2024-11-05T16:50:38.296",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355149,1730825438305,"fUSD",-298.45,0.00026634,2,"2024-11-05T16:50:38.305",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355150,1730825438314,"fUSD",-152.13,0.00026638,2,"2024-11-05T16:50:38.314",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355151,1730825438323,"fUSD",-152.13,0.00026658,2,"2024-11-05T16:50:38.323",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355152,1730825438333,"fUSD",-152.13,0.00026679,2,"2024-11-05T16:50:38.333",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355153,1730825438342,"fUSD",-152.13,0.00026699,2,"2024-11-05T16:50:38.342",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355154,1730825438351,"fUSD",-152.13,0.0002672,2,"2024-11-05T16:50:38.351",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355155,1730825438361,"fUSD",-152.13,0.0002674,2,"2024-11-05T16:50:38.361",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355156,1730825438370,"fUSD",-152.13,0.00026761,2,"2024-11-05T16:50:38.370",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355157,1730825438379,"fUSD",-152.13,0.00026781,2,"2024-11-05T16:50:38.379",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355158,1730825438389,"fUSD",-152.13,0.00026802,2,"2024-11-05T16:50:38.389",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355159,1730825438399,"fUSD",-152.13,0.00026822,2,"2024-11-05T16:50:38.399",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355160,1730825438408,"fUSD",-152.13,0.00026843,2,"2024-11-05T16:50:38.408",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355161,1730825438418,"fUSD",-152.13,0.00026863,2,"2024-11-05T16:50:38.418",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355162,1730825438428,"fUSD",-152.13,0.00026884,2,"2024-11-05T16:50:38.428",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355163,1730825438437,"fUSD",-152.13,0.00026904,2,"2024-11-05T16:50:38.437",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355164,1730825438448,"fUSD",-226.79,0.00026932,2,"2024-11-05T16:50:38.448",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355165,1730825438458,"fUSD",-195.05446873,0.00027,120,"2024-11-05T16:50:38.458",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355166,1730825438467,"fUSD",-10123.66289654,0.00027,120,"2024-11-05T16:50:38.467",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355167,1730825438477,"fUSD",-400.0,0.00027,2,"2024-11-05T16:50:38.477",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355168,1730825438486,"fUSD",-1535.641983,0.000271,2,"2024-11-05T16:50:38.486",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355169,1730825438496,"fUSD",-150.01,0.00027279,2,"2024-11-05T16:50:38.496",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355170,1730825438507,"fUSD",-913.06174056,0.00027279,2,"2024-11-05T16:50:38.507",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355171,1730825438516,"fUSD",-2000.0,0.0002728,2,"2024-11-05T16:50:38.516",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355172,1730825438526,"fUSD",-200.0,0.0002728,2,"2024-11-05T16:50:38.526",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355173,1730825438536,"fUSD",-7500.0,0.00027397,2,"2024-11-05T16:50:38.536",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355174,1730825438547,"fUSD",-7500.0,0.00027397,2,"2024-11-05T16:50:38.547",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355175,1730825438557,"fUSD",-7500.0,0.00027397,2,"2024-11-05T16:50:38.557",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355176,1730825438566,"fUSD",-200.0,0.00027397,7,"2024-11-05T16:50:38.566",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355177,1730825438576,"fUSD",-189.88,0.00027397,10,"2024-11-05T16:50:38.576",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355178,1730825438585,"fUSD",-158.24,0.00027397,10,"2024-11-05T16:50:38.585",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355179,1730825438595,"fUSD",-380.61,0.00027461,30,"2024-11-05T16:50:38.595",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355180,1730825438605,"fUSD",-2000.0,0.00027553,2,"2024-11-05T16:50:38.605",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355181,1730825438617,"fUSD",-200.0,0.00027553,2,"2024-11-05T16:50:38.617",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355182,1730825438627,"fUSD",-373.17,0.00027589,2,"2024-11-05T16:50:38.627",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355183,1730825438636,"fUSD",-2000.0,0.00027828,2,"2024-11-05T16:50:38.636",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355184,1730825438646,"fUSD",-200.0,0.00027828,2,"2024-11-05T16:50:38.646",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355185,1730825438655,"fUSD",-158.02,0.00027861,2,"2024-11-05T16:50:38.655",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355186,1730825438664,"fUSD",-1000.0,0.0002795,2,"2024-11-05T16:50:38.664",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355187,1730825438674,"fUSD",-410.76735635,0.00028,15,"2024-11-05T16:50:38.674",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355188,1730825438683,"fUSD",-200.0,0.00028107,2,"2024-11-05T16:50:38.683",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355189,1730825438694,"fUSD",-226.79,0.00028214,2,"2024-11-05T16:50:38.694",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355190,1730825438703,"fUSD",-1245.0,0.00028337,2,"2024-11-05T16:50:38.703",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355191,1730825438713,"fUSD",-224.564,0.00028337,2,"2024-11-05T16:50:38.713",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355192,1730825438723,"fUSD",-557.0,0.00028337,2,"2024-11-05T16:50:38.723",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355193,1730825438732,"fUSD",-1987.0,0.00028337,2,"2024-11-05T16:50:38.732",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355194,1730825438742,"fUSD",-1264.0,0.00028337,2,"2024-11-05T16:50:38.742",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355195,1730825438751,"fUSD",-816.0,0.00028337,2,"2024-11-05T16:50:38.751",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355196,1730825438761,"fUSD",-8673.344,0.00028337,2,"2024-11-05T16:50:38.761",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355197,1730825438770,"fUSD",-150.0,0.00028337,2,"2024-11-05T16:50:38.770",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355198,1730825438779,"fUSD",-1156.0,0.00028337,2,"2024-11-05T16:50:38.779",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355199,1730825438789,"fUSD",-150.0,0.00028337,2,"2024-11-05T16:50:38.789",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355200,1730825438798,"fUSD",-5918.0,0.00028337,2,"2024-11-05T16:50:38.798",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355201,1730825438808,"fUSD",-1089.0,0.00028337,2,"2024-11-05T16:50:38.808",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355202,1730825438818,"fUSD",-157.71,0.00028858,2,"2024-11-05T16:50:38.818",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355203,1730825438828,"fUSD",-23450.09375044,0.0002888,2,"2024-11-05T16:50:38.828",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355204,1730825438837,"fUSD",-450.0,0.00029,2,"2024-11-05T16:50:38.837",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355205,1730825438847,"fUSD",-658.0,0.00029,14,"2024-11-05T16:50:38.847",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355206,1730825438856,"fUSD",-308.07830338,0.00029282,2,"2024-11-05T16:50:38.856",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355207,1730825438866,"fUSD",-226.79,0.00029497,2,"2024-11-05T16:50:38.866",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355208,1730825438876,"fUSD",-1875.81010074,0.000295,2,"2024-11-05T16:50:38.876",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355209,1730825438885,"fUSD",-167.14,0.00029822,2,"2024-11-05T16:50:38.885",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355210,1730825438894,"fUSD",-373.17,0.00029853,2,"2024-11-05T16:50:38.894",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355211,1730825438905,"fUSD",-1023.64408626,0.000299,2,"2024-11-05T16:50:38.905",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355212,1730825438915,"fUSD",-2272.21261898,0.0003,3,"2024-11-05T16:50:38.915",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355213,1730825438924,"fUSD",-359.6265,0.0003,2,"2024-11-05T16:50:38.924",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355214,1730825438934,"fUSD",-170.878,0.0003,2,"2024-11-05T16:50:38.934",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355215,1730825438944,"fUSD",-158.68,0.0003,7,"2024-11-05T16:50:38.944",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355216,1730825438953,"fUSD",-445.82225,0.0003,2,"2024-11-05T16:50:38.953",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355217,1730825438963,"fUSD",-3692.86431433,0.0003,2,"2024-11-05T16:50:38.963",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355218,1730825438972,"fUSD",-151.0,0.0003,120,"2024-11-05T16:50:38.972",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355219,1730825438982,"fUSD",-1077.38125,0.0003,2,"2024-11-05T16:50:38.982",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355220,1730825438991,"fUSD",-380.61,0.00030045,30,"2024-11-05T16:50:38.991",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355221,1730825439001,"fUSD",-1500.0,0.00030137,2,"2024-11-05T16:50:39.001",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355222,1730825439010,"fUSD",-226.79,0.00030779,2,"2024-11-05T16:50:39.010",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355223,1730825439021,"fUSD",-500.0,0.00031,2,"2024-11-05T16:50:39.021",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355224,1730825439030,"fUSD",-1000.0,0.00031056,2,"2024-11-05T16:50:39.030",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355225,1730825439039,"fUSD",-1650.0,0.000313,2,"2024-11-05T16:50:39.039",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355226,1730825439049,"fUSD",-391.0,0.000313,2,"2024-11-05T16:50:39.049",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355227,1730825439059,"fUSD",-11538.0,0.000313,5,"2024-11-05T16:50:39.059",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355228,1730825439068,"fUSD",-580.971,0.00031337,2,"2024-11-05T16:50:39.068",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355229,1730825439077,"fUSD",-809.0,0.00031337,2,"2024-11-05T16:50:39.077",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355230,1730825439087,"fUSD",-150.0,0.00031337,2,"2024-11-05T16:50:39.087",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355231,1730825439096,"fUSD",-150.0,0.00031337,2,"2024-11-05T16:50:39.096",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355232,1730825439106,"fUSD",-5918.0,0.00031337,2,"2024-11-05T16:50:39.106",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355233,1730825439116,"fUSD",-1087.0,0.00031337,2,"2024-11-05T16:50:39.116",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355234,1730825439125,"fUSD",-187.53314647,0.00031422,2,"2024-11-05T16:50:39.125",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355235,1730825439135,"fUSD",-3412.59739399,0.0003143,4,"2024-11-05T16:50:39.135",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355236,1730825439145,"fUSD",-4645.0,0.000319,15,"2024-11-05T16:50:39.145",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355237,1730825439155,"fUSD",-900.0,0.00032,33,"2024-11-05T16:50:39.155",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355238,1730825439164,"fUSD",-373.17,0.00032116,2,"2024-11-05T16:50:39.164",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355239,1730825439175,"fUSD",-1077.38125,0.00032144,2,"2024-11-05T16:50:39.175",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355240,1730825439184,"fUSD",-380.61,0.00032629,120,"2024-11-05T16:50:39.184",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355241,1730825439195,"fUSD",-165.80189565,0.00032877,2,"2024-11-05T16:50:39.195",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355242,1730825439209,"fUSD",-158.68,0.000329,7,"2024-11-05T16:50:39.209",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355243,1730825439219,"fUSD",-900.0,0.00033,34,"2024-11-05T16:50:39.219",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355244,1730825439229,"fUSD",-363.73748209,0.00033,21,"2024-11-05T16:50:39.229",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355245,1730825439239,"fUSD",-550.0,0.00033,2,"2024-11-05T16:50:39.239",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355246,1730825439248,"fUSD",-297.531091,0.00033,14,"2024-11-05T16:50:39.248",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355248,1730825439258,"fUSD",-180.0,0.00033151,2,"2024-11-05T16:50:39.258",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355249,1730825439268,"fUSD",-445.82225,0.00033491,2,"2024-11-05T16:50:39.268",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355250,1730825439277,"fUSD",-308.07830338,0.00033661,2,"2024-11-05T16:50:39.277",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355251,1730825439286,"fUSD",-900.0,0.00034,35,"2024-11-05T16:50:39.286",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355252,1730825439295,"fUSD",-1000.0,0.00034161,2,"2024-11-05T16:50:39.295",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355253,1730825439304,"fUSD",-5222.531,0.00034337,2,"2024-11-05T16:50:39.304",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355254,1730825439313,"fUSD",-373.17,0.0003438,2,"2024-11-05T16:50:39.313",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355255,1730825439323,"fUSD",-166.663,0.00034397,38,"2024-11-05T16:50:39.323",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355256,1730825439334,"fUSD",-500.0,0.00034397,10,"2024-11-05T16:50:39.334",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355257,1730825439343,"fUSD",-150.0,0.00034548,10,"2024-11-05T16:50:39.343",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355258,1730825439353,"fUSD",-359.6265,0.00034809,2,"2024-11-05T16:50:39.353",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355259,1730825439362,"fUSD",-900.0,0.00035,36,"2024-11-05T16:50:39.362",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355260,1730825439372,"fUSD",-361.63176324,0.00035,2,"2024-11-05T16:50:39.372",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355261,1730825439381,"fUSD",-2003.56,0.00035,60,"2024-11-05T16:50:39.381",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355262,1730825439391,"fUSD",-11643.52155965,0.00035,120,"2024-11-05T16:50:39.391",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355263,1730825439400,"fUSD",-380.61,0.00035213,120,"2024-11-05T16:50:39.400",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355264,1730825439410,"fUSD",-151.0,0.00035452,120,"2024-11-05T16:50:39.410",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355265,1730825439419,"fUSD",-1283.044,0.00035485,42,"2024-11-05T16:50:39.419",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355267,1730825439428,"fUSD",-317.37,0.00035567,2,"2024-11-05T16:50:39.428",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355268,1730825439437,"fUSD",-158.68,0.000356,7,"2024-11-05T16:50:39.437",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355269,1730825439451,"fUSD",-1132.8701183,0.00035616,120,"2024-11-05T16:50:39.451",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355270,1730825439460,"fUSD",-999.0,0.00035616,120,"2024-11-05T16:50:39.460",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355271,1730825439470,"fUSD",-900.0,0.00036,37,"2024-11-05T16:50:39.470",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355272,1730825439480,"fUSD",-160.96,0.00036031,120,"2024-11-05T16:50:39.480",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355273,1730825439489,"fUSD",-999.0,0.00036301,120,"2024-11-05T16:50:39.489",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355274,1730825439500,"fUSD",-253.1,0.00036434,120,"2024-11-05T16:50:39.500",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355275,1730825439509,"fUSD",-156.166,0.0003658,2,"2024-11-05T16:50:39.509",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355276,1730825439519,"fUSD",-373.17,0.00036644,2,"2024-11-05T16:50:39.519",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355277,1730825439529,"fUSD",-35115.4484652,0.0003678,2,"2024-11-05T16:50:39.529",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355278,1730825439543,"fUSD",-158.1,0.000368,31,"2024-11-05T16:50:39.543",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355279,1730825439552,"fUSD",-158.1,0.000368,31,"2024-11-05T16:50:39.552",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355280,1730825439561,"fUSD",-799.0,0.0003689,6,"2024-11-05T16:50:39.561",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355281,1730825439571,"fUSD",-2700.0,0.000369,13,"2024-11-05T16:50:39.571",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355282,1730825439581,"fUSD",-999.0,0.00036986,120,"2024-11-05T16:50:39.581",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355283,1730825439590,"fUSD",-900.0,0.00037,38,"2024-11-05T16:50:39.590",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355284,1730825439600,"fUSD",-10655.35563412,0.00037,30,"2024-11-05T16:50:39.600",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355285,1730825439610,"fUSD",-2020.9536753,0.00037,2,"2024-11-05T16:50:39.610",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355286,1730825439619,"fUSD",-166.26,0.00037168,2,"2024-11-05T16:50:39.619",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355287,1730825439630,"fUSD",-828.23669609,0.000372,103,"2024-11-05T16:50:39.630",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355288,1730825439639,"fUSD",-1000.0,0.00037267,2,"2024-11-05T16:50:39.639",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355289,1730825439649,"fUSD",-156.508,0.0003752,30,"2024-11-05T16:50:39.649",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355290,1730825439658,"fUSD",-999.0,0.00037671,120,"2024-11-05T16:50:39.658",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355291,1730825439668,"fUSD",-380.61,0.00037797,120,"2024-11-05T16:50:39.668",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355292,1730825439677,"fUSD",-900.0,0.00038,39,"2024-11-05T16:50:39.677",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355293,1730825439686,"fUSD",-308.07830338,0.0003804,2,"2024-11-05T16:50:39.686",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355294,1730825439698,"fUSD",-999.0,0.00038356,120,"2024-11-05T16:50:39.698",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355295,1730825439708,"fUSD",-4757.96544555,0.00038356,2,"2024-11-05T16:50:39.708",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355296,1730825439725,"fUSD",-1287.08455445,0.00038356,2,"2024-11-05T16:50:39.725",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355297,1730825439734,"fUSD",-158.1,0.000386,31,"2024-11-05T16:50:39.734",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355298,1730825439744,"fUSD",-158.1,0.000386,31,"2024-11-05T16:50:39.744",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355299,1730825439753,"fUSD",-158.1,0.000386,31,"2024-11-05T16:50:39.753",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355300,1730825439763,"fUSD",-158.1,0.000386,31,"2024-11-05T16:50:39.763",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355301,1730825439773,"fUSD",-6423.96488623,0.00038631,7,"2024-11-05T16:50:39.773",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355302,1730825439782,"fUSD",-5167.09390111,0.0003888,90,"2024-11-05T16:50:39.782",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355303,1730825439791,"fUSD",-373.17,0.00038908,2,"2024-11-05T16:50:39.791",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355304,1730825439801,"fUSD",-900.0,0.00039,40,"2024-11-05T16:50:39.801",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355305,1730825439811,"fUSD",-316.41112894,0.00039,120,"2024-11-05T16:50:39.811",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355306,1730825439821,"fUSD",-999.0,0.00039041,120,"2024-11-05T16:50:39.821",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355307,1730825439831,"fUSD",-828.23669609,0.00039065,114,"2024-11-05T16:50:39.831",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355308,1730825439841,"fUSD",-156.124,0.000394,2,"2024-11-05T16:50:39.841",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355309,1730825439851,"fUSD",-152.0,0.00039635,3,"2024-11-05T16:50:39.851",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355310,1730825439861,"fUSD",-157.11,0.00039671,2,"2024-11-05T16:50:39.861",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355311,1730825439871,"fUSD",-999.0,0.00039726,120,"2024-11-05T16:50:39.871",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355312,1730825439881,"fUSD",-761.29,0.00039726,2,"2024-11-05T16:50:39.881",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355313,1730825439890,"fUSD",-427.29,0.00039726,2,"2024-11-05T16:50:39.890",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355314,1730825439900,"fUSD",-427.29,0.00039726,2,"2024-11-05T16:50:39.900",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355315,1730825439909,"fUSD",-761.29,0.00039726,2,"2024-11-05T16:50:39.909",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355316,1730825439918,"fUSD",-850.64,0.00039726,2,"2024-11-05T16:50:39.918",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355317,1730825439928,"fUSD",-761.29,0.00039726,2,"2024-11-05T16:50:39.928",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355318,1730825439938,"fUSD",-761.29,0.00039726,2,"2024-11-05T16:50:39.938",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355319,1730825439951,"fUSD",-900.0,0.0004,41,"2024-11-05T16:50:39.951",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355320,1730825439961,"fUSD",-254.74099698,0.0004,120,"2024-11-05T16:50:39.961",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355321,1730825439971,"fUSD",-23382.83978871,0.0004,4,"2024-11-05T16:50:39.971",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355322,1730825439981,"fUSD",-152.74,0.0004,2,"2024-11-05T16:50:39.981",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355323,1730825439991,"fUSD",-152.74,0.0004,2,"2024-11-05T16:50:39.991",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355324,1730825440002,"fUSD",-152.74,0.0004,2,"2024-11-05T16:50:40.002",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355325,1730825440012,"fUSD",-152.74,0.0004,2,"2024-11-05T16:50:40.012",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355326,1730825440022,"fUSD",-152.74,0.0004,2,"2024-11-05T16:50:40.022",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355327,1730825440032,"fUSD",-152.74,0.0004,2,"2024-11-05T16:50:40.032",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355328,1730825440042,"fUSD",-152.74,0.0004,2,"2024-11-05T16:50:40.042",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355329,1730825440051,"fUSD",-152.74,0.0004,2,"2024-11-05T16:50:40.051",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355330,1730825440061,"fUSD",-152.74,0.0004,2,"2024-11-05T16:50:40.061",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355331,1730825440070,"fUSD",-152.74,0.0004,2,"2024-11-05T16:50:40.070",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355332,1730825440079,"fUSD",-152.74,0.0004,2,"2024-11-05T16:50:40.079",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355333,1730825440089,"fUSD",-152.74,0.0004,2,"2024-11-05T16:50:40.089",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355334,1730825440098,"fUSD",-152.74,0.0004,2,"2024-11-05T16:50:40.098",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355335,1730825440108,"fUSD",-152.74,0.0004,2,"2024-11-05T16:50:40.108",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355336,1730825440118,"fUSD",-152.74,0.0004,2,"2024-11-05T16:50:40.118",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355337,1730825440128,"fUSD",-152.74,0.0004,2,"2024-11-05T16:50:40.128",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355338,1730825440137,"fUSD",-158.1,0.000403,31,"2024-11-05T16:50:40.137",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355339,1730825440147,"fUSD",-158.1,0.000403,31,"2024-11-05T16:50:40.147",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355340,1730825440156,"fUSD",-158.1,0.000403,31,"2024-11-05T16:50:40.156",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355341,1730825440166,"fUSD",-158.1,0.000403,31,"2024-11-05T16:50:40.166",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355342,1730825440175,"fUSD",-380.61,0.00040381,120,"2024-11-05T16:50:40.175",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355343,1730825440185,"fUSD",-999.0,0.0004041,120,"2024-11-05T16:50:40.185",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355344,1730825440199,"fUSD",-888.00253,0.0004055,7,"2024-11-05T16:50:40.199",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355345,1730825440208,"fUSD",-761.29,0.00040685,2,"2024-11-05T16:50:40.208",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355346,1730825440218,"fUSD",-888.00253,0.0004075,7,"2024-11-05T16:50:40.218",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355347,1730825440227,"fUSD",-151.0,0.000409,14,"2024-11-05T16:50:40.227",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355348,1730825440238,"fUSD",-151.0,0.00040904,120,"2024-11-05T16:50:40.238",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355349,1730825440248,"fUSD",-888.00253,0.0004095,7,"2024-11-05T16:50:40.248",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355350,1730825440258,"fUSD",-900.0,0.00041,42,"2024-11-05T16:50:40.258",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355351,1730825440267,"fUSD",-3000.0,0.00041,70,"2024-11-05T16:50:40.267",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355352,1730825440276,"fUSD",-151.0,0.00041,120,"2024-11-05T16:50:40.276",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355353,1730825440285,"fUSD",-459.16,0.00041095,120,"2024-11-05T16:50:40.285",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355354,1730825440294,"fUSD",-5000.0,0.00041096,120,"2024-11-05T16:50:40.294",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355355,1730825440304,"fUSD",-157.0,0.00041096,2,"2024-11-05T16:50:40.304",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355356,1730825440312,"fUSD",-150.0,0.00041096,2,"2024-11-05T16:50:40.312",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355357,1730825440322,"fUSD",-251.66,0.00041096,2,"2024-11-05T16:50:40.322",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355358,1730825440332,"fUSD",-3212.0,0.000411,2,"2024-11-05T16:50:40.332",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355359,1730825440341,"fUSD",-888.00253,0.0004115,7,"2024-11-05T16:50:40.341",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355360,1730825440350,"fUSD",-373.17,0.00041172,2,"2024-11-05T16:50:40.350",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355361,1730825440361,"fUSD",-150.0,0.00041215,2,"2024-11-05T16:50:40.361",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355362,1730825440371,"fUSD",-150.0,0.00041286,2,"2024-11-05T16:50:40.371",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355363,1730825440381,"fUSD",-150.0,0.00041298,2,"2024-11-05T16:50:40.381",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355364,1730825440390,"fUSD",-355.58,0.0004137,2,"2024-11-05T16:50:40.390",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355365,1730825440401,"fUSD",-1000.0,0.0004137,2,"2024-11-05T16:50:40.401",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355366,1730825440410,"fUSD",-150.0,0.00041425,2,"2024-11-05T16:50:40.410",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355367,1730825440420,"fUSD",-888.00253,0.0004155,7,"2024-11-05T16:50:40.420",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355368,1730825440431,"fUSD",-150.0,0.00041568,120,"2024-11-05T16:50:40.431",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355369,1730825440440,"fUSD",-1001.61,0.00041644,30,"2024-11-05T16:50:40.440",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355370,1730825440452,"fUSD",-424.52,0.00041644,30,"2024-11-05T16:50:40.452",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355371,1730825440461,"fUSD",-150.0,0.00041701,2,"2024-11-05T16:50:40.461",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355372,1730825440471,"fUSD",-888.00253,0.0004175,7,"2024-11-05T16:50:40.471",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355373,1730825440480,"fUSD",-150.0,0.0004179,2,"2024-11-05T16:50:40.480",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355374,1730825440490,"fUSD",-1077.38125,0.00041888,14,"2024-11-05T16:50:40.490",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355375,1730825440500,"fUSD",-1574.4742292,0.00041889,120,"2024-11-05T16:50:40.500",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355376,1730825440510,"fUSD",-964.89,0.00041918,30,"2024-11-05T16:50:40.510",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355377,1730825440519,"fUSD",-964.89,0.00041918,30,"2024-11-05T16:50:40.519",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355378,1730825440529,"fUSD",-2035.87,0.00041918,30,"2024-11-05T16:50:40.529",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355379,1730825440541,"fUSD",-150.0,0.00041918,30,"2024-11-05T16:50:40.541",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355380,1730825440550,"fUSD",-150.0,0.00041918,30,"2024-11-05T16:50:40.550",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355381,1730825440560,"fUSD",-964.89,0.00041918,30,"2024-11-05T16:50:40.560",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355382,1730825440569,"fUSD",-964.89,0.00041918,30,"2024-11-05T16:50:40.569",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355383,1730825440578,"fUSD",-964.89,0.00041918,30,"2024-11-05T16:50:40.578",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355384,1730825440588,"fUSD",-888.00253,0.0004195,7,"2024-11-05T16:50:40.588",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355385,1730825440598,"fUSD",-150.0,0.00041981,2,"2024-11-05T16:50:40.598",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355386,1730825440607,"fUSD",-19310.31872738,0.00041999,14,"2024-11-05T16:50:40.607",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355387,1730825440620,"fUSD",-7074.42503835,0.00041999,10,"2024-11-05T16:50:40.620",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355388,1730825440629,"fUSD",-900.0,0.00042,43,"2024-11-05T16:50:40.629",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355389,1730825440639,"fUSD",-1110.94716988,0.00042,120,"2024-11-05T16:50:40.639",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355390,1730825440648,"fUSD",-9565.3,0.00042,120,"2024-11-05T16:50:40.648",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355391,1730825440658,"fUSD",-158.68,0.00042,30,"2024-11-05T16:50:40.658",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355392,1730825440667,"fUSD",-8190.24559292,0.00042,2,"2024-11-05T16:50:40.667",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355393,1730825440676,"fUSD",-158.1,0.00042,31,"2024-11-05T16:50:40.676",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355394,1730825440686,"fUSD",-158.1,0.00042,31,"2024-11-05T16:50:40.686",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355395,1730825440697,"fUSD",-158.1,0.00042,31,"2024-11-05T16:50:40.697",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355396,1730825440708,"fUSD",-158.1,0.00042,31,"2024-11-05T16:50:40.708",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355397,1730825440717,"fUSD",-150.0,0.00042094,120,"2024-11-05T16:50:40.717",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355398,1730825440727,"fUSD",-150.0,0.00042121,2,"2024-11-05T16:50:40.727",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355399,1730825440737,"fUSD",-150.0,0.00042126,2,"2024-11-05T16:50:40.737",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355400,1730825440747,"fUSD",-888.00253,0.0004215,7,"2024-11-05T16:50:40.747",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355401,1730825440757,"fUSD",-150.0,0.00042165,30,"2024-11-05T16:50:40.757",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355402,1730825440766,"fUSD",-150.0,0.00042165,30,"2024-11-05T16:50:40.766",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355403,1730825440776,"fUSD",-254.03343453,0.00042165,30,"2024-11-05T16:50:40.776",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355404,1730825440785,"fUSD",-150.0,0.00042165,30,"2024-11-05T16:50:40.785",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355405,1730825440795,"fUSD",-150.0,0.00042165,30,"2024-11-05T16:50:40.795",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355406,1730825440804,"fUSD",-156.22434895,0.00042165,30,"2024-11-05T16:50:40.804",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355407,1730825440814,"fUSD",-160.49969257,0.00042165,30,"2024-11-05T16:50:40.814",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355408,1730825440824,"fUSD",-150.0,0.00042165,30,"2024-11-05T16:50:40.824",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355409,1730825440834,"fUSD",-150.0,0.00042165,30,"2024-11-05T16:50:40.834",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355410,1730825440843,"fUSD",-154.79982701,0.00042165,30,"2024-11-05T16:50:40.843",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355411,1730825440853,"fUSD",-150.0,0.00042165,30,"2024-11-05T16:50:40.853",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355412,1730825440862,"fUSD",-150.0,0.00042177,2,"2024-11-05T16:50:40.862",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355413,1730825440872,"fUSD",-150.0,0.00042197,2,"2024-11-05T16:50:40.872",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355414,1730825440881,"fUSD",-152.74,0.0004221,2,"2024-11-05T16:50:40.881",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355415,1730825440891,"fUSD",-55600.0,0.0004222,30,"2024-11-05T16:50:40.891",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355416,1730825440901,"fUSD",-151.0,0.0004222,14,"2024-11-05T16:50:40.901",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355417,1730825440911,"fUSD",-611.3336327,0.00042248,14,"2024-11-05T16:50:40.911",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355418,1730825440920,"fUSD",-157.71,0.00042374,2,"2024-11-05T16:50:40.920",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355419,1730825440930,"fUSD",-308.07830338,0.0004242,28,"2024-11-05T16:50:40.930",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355420,1730825440940,"fUSD",-150.0,0.0004243,2,"2024-11-05T16:50:40.940",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355421,1730825440952,"fUSD",-300.0,0.00042471,2,"2024-11-05T16:50:40.952",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355422,1730825440961,"fUSD",-6388.0,0.000425,5,"2024-11-05T16:50:40.961",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355423,1730825440971,"fUSD",-150.0,0.00042594,2,"2024-11-05T16:50:40.971",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355424,1730825440981,"fUSD",-1000.0,0.000426,120,"2024-11-05T16:50:40.981",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355426,1730825440990,"fUSD",-150.0,0.00042601,2,"2024-11-05T16:50:40.990",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355428,1730825441000,"fUSD",-853.14,0.00042603,30,"2024-11-05T16:50:41.000",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355430,1730825441009,"fUSD",-1522.58,0.00042603,30,"2024-11-05T16:50:41.009",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355432,1730825441018,"fUSD",-452.7,0.00042603,30,"2024-11-05T16:50:41.018",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355434,1730825441028,"fUSD",-151.0,0.00042603,14,"2024-11-05T16:50:41.028",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355436,1730825441037,"fUSD",-151.0,0.00042603,14,"2024-11-05T16:50:41.037",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355438,1730825441047,"fUSD",-151.0,0.00042603,14,"2024-11-05T16:50:41.047",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355440,1730825441056,"fUSD",-173.764849,0.00042603,14,"2024-11-05T16:50:41.056",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355442,1730825441066,"fUSD",-173.764849,0.00042603,14,"2024-11-05T16:50:41.066",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355444,1730825441076,"fUSD",-173.770999,0.00042603,14,"2024-11-05T16:50:41.076",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355445,1730825441085,"fUSD",-151.0,0.00042603,14,"2024-11-05T16:50:41.085",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355446,1730825441094,"fUSD",-151.0,0.00042603,14,"2024-11-05T16:50:41.094",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355447,1730825441104,"fUSD",-191.7610282,0.00042607,2,"2024-11-05T16:50:41.104",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355448,1730825441113,"fUSD",-151.0,0.000427,14,"2024-11-05T16:50:41.113",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355449,1730825441122,"fUSD",-152.398124,0.000427,14,"2024-11-05T16:50:41.122",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355450,1730825441132,"fUSD",-151.0,0.000427,14,"2024-11-05T16:50:41.132",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355452,1730825441142,"fUSD",-253.597891,0.000427,14,"2024-11-05T16:50:41.142",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355454,1730825441151,"fUSD",-4145.0,0.000427,117,"2024-11-05T16:50:41.151",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355456,1730825441161,"fUSD",-150.0,0.00042721,2,"2024-11-05T16:50:41.161",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355458,1730825441170,"fUSD",-150.0,0.00042736,2,"2024-11-05T16:50:41.170",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355460,1730825441179,"fUSD",-964.89,0.0004274,30,"2024-11-05T16:50:41.179",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355462,1730825441188,"fUSD",-964.89,0.0004274,30,"2024-11-05T16:50:41.188",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355464,1730825441199,"fUSD",-964.89,0.0004274,30,"2024-11-05T16:50:41.199",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355466,1730825441208,"fUSD",-150.0,0.0004274,30,"2024-11-05T16:50:41.208",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355468,1730825441219,"fUSD",-964.89,0.0004274,30,"2024-11-05T16:50:41.219",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355470,1730825441233,"fUSD",-964.89,0.0004274,30,"2024-11-05T16:50:41.233",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355472,1730825441243,"fUSD",-964.89,0.0004274,30,"2024-11-05T16:50:41.243",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355475,1730825441253,"fUSD",-150.0,0.0004274,30,"2024-11-05T16:50:41.253",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355476,1730825441262,"fUSD",-150.0,0.00042741,2,"2024-11-05T16:50:41.262",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355478,1730825441272,"fUSD",-150.0,0.00042755,2,"2024-11-05T16:50:41.272",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355480,1730825441281,"fUSD",-150.0,0.00042774,2,"2024-11-05T16:50:41.281",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355482,1730825441291,"fUSD",-150.0,0.0004278,2,"2024-11-05T16:50:41.291",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355484,1730825441301,"fUSD",-150.0,0.00042795,2,"2024-11-05T16:50:41.301",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355486,1730825441311,"fUSD",-450.330636,0.00042798,120,"2024-11-05T16:50:41.311",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355488,1730825441320,"fUSD",-150.0,0.00042842,2,"2024-11-05T16:50:41.320",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355490,1730825441330,"fUSD",-445.82225,0.00042872,14,"2024-11-05T16:50:41.330",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355492,1730825441340,"fUSD",-6000.0,0.00042874,10,"2024-11-05T16:50:41.340",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355495,1730825441351,"fUSD",-150.0,0.00042885,2,"2024-11-05T16:50:41.351",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355496,1730825441360,"fUSD",-150.0,0.00042888,2,"2024-11-05T16:50:41.360",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355499,1730825441370,"fUSD",-152.74,0.0004289,2,"2024-11-05T16:50:41.370",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355500,1730825441379,"fUSD",-9539.22988657,0.000429,32,"2024-11-05T16:50:41.379",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355503,1730825441388,"fUSD",-20415.61517942,0.000429,60,"2024-11-05T16:50:41.388",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355505,1730825441398,"fUSD",-151.0,0.000429,14,"2024-11-05T16:50:41.398",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355507,1730825441407,"fUSD",-151.0,0.000429,14,"2024-11-05T16:50:41.407",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355509,1730825441417,"fUSD",-151.0,0.000429,7,"2024-11-05T16:50:41.417",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355511,1730825441426,"fUSD",-151.0,0.000429,14,"2024-11-05T16:50:41.426",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355513,1730825441435,"fUSD",-152.561755,0.000429,14,"2024-11-05T16:50:41.435",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355514,1730825441445,"fUSD",-1000.0,0.000429,2,"2024-11-05T16:50:41.445",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355516,1730825441454,"fUSD",-181.209276,0.000429,14,"2024-11-05T16:50:41.454",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355518,1730825441464,"fUSD",-151.0,0.000429,14,"2024-11-05T16:50:41.464",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355520,1730825441473,"fUSD",-151.0,0.000429,14,"2024-11-05T16:50:41.473",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355522,1730825441482,"fUSD",-151.0,0.000429,14,"2024-11-05T16:50:41.482",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355524,1730825441492,"fUSD",-3300.0,0.000429,15,"2024-11-05T16:50:41.492",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355526,1730825441501,"fUSD",-380.61,0.00042965,120,"2024-11-05T16:50:41.501",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355528,1730825441511,"fUSD",-150.0,0.00042979,2,"2024-11-05T16:50:41.511",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355530,1730825441520,"fUSD",-900.0,0.00043,44,"2024-11-05T16:50:41.520",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355532,1730825441529,"fUSD",-2996.0,0.00043,10,"2024-11-05T16:50:41.529",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355534,1730825441541,"fUSD",-551.00829718,0.00043,2,"2024-11-05T16:50:41.541",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355536,1730825441551,"fUSD",-292.95833715,0.00043,31,"2024-11-05T16:50:41.551",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355538,1730825441560,"fUSD",-5000.0,0.00043,15,"2024-11-05T16:50:41.560",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355540,1730825441569,"fUSD",-330.61129187,0.00043,90,"2024-11-05T16:50:41.569",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355542,1730825441579,"fUSD",-3000.0,0.00043,120,"2024-11-05T16:50:41.579",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355544,1730825441588,"fUSD",-2000.0,0.00043,30,"2024-11-05T16:50:41.588",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355546,1730825441597,"fUSD",-2000.0,0.00043,30,"2024-11-05T16:50:41.597",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355548,1730825441608,"fUSD",-2000.0,0.00043,30,"2024-11-05T16:50:41.608",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355550,1730825441617,"fUSD",-755.5677,0.00043,30,"2024-11-05T16:50:41.617",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355552,1730825441628,"fUSD",-2000.0,0.00043,30,"2024-11-05T16:50:41.628",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355554,1730825441637,"fUSD",-2000.0,0.00043,30,"2024-11-05T16:50:41.637",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355556,1730825441647,"fUSD",-1087.0,0.00043,7,"2024-11-05T16:50:41.647",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355558,1730825441656,"fUSD",-150.0,0.00043023,120,"2024-11-05T16:50:41.656",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355560,1730825441666,"fUSD",-205.36943054,0.00043031,2,"2024-11-05T16:50:41.666",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355562,1730825441675,"fUSD",-150.0,0.00043034,2,"2024-11-05T16:50:41.675",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355564,1730825441684,"fUSD",-150.0,0.00043056,2,"2024-11-05T16:50:41.684",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355566,1730825441694,"fUSD",-150.0,0.00043058,2,"2024-11-05T16:50:41.694",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355568,1730825441703,"fUSD",-150.0,0.00043088,2,"2024-11-05T16:50:41.703",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355570,1730825441712,"fUSD",-150.0,0.00043115,120,"2024-11-05T16:50:41.712",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355572,1730825441722,"fUSD",-1500.0,0.00043116,7,"2024-11-05T16:50:41.722",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355574,1730825441735,"fUSD",-258.641393,0.00043116,14,"2024-11-05T16:50:41.735",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355576,1730825441746,"fUSD",-151.0,0.00043116,14,"2024-11-05T16:50:41.746",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355578,1730825441757,"fUSD",-151.0,0.00043116,14,"2024-11-05T16:50:41.757",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355580,1730825441767,"fUSD",-150.0,0.00043124,2,"2024-11-05T16:50:41.767",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355582,1730825441776,"fUSD",-255.8,0.00043128,2,"2024-11-05T16:50:41.776",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355591,1730825441786,"fUSD",-150.0,0.00043132,2,"2024-11-05T16:50:41.786",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355593,1730825441941,"fUSD",-2446.47503162,0.00043148,2,"2024-11-05T16:50:41.941",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355595,1730825441955,"fUSD",-198.74112554,0.00043148,2,"2024-11-05T16:50:41.955",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355597,1730825441965,"fUSD",-232.27479391,0.00043148,2,"2024-11-05T16:50:41.965",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355599,1730825441974,"fUSD",-158.21800121,0.00043148,2,"2024-11-05T16:50:41.974",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355601,1730825441983,"fUSD",-150.0,0.00043158,2,"2024-11-05T16:50:41.983",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355603,1730825441993,"fUSD",-1500.0,0.00043167,7,"2024-11-05T16:50:41.993",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355605,1730825442003,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.003",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355607,1730825442013,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.013",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355609,1730825442022,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.022",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355611,1730825442032,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.032",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355613,1730825442042,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.042",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355615,1730825442051,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.051",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355617,1730825442061,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.061",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355619,1730825442070,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.070",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355621,1730825442079,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.079",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355623,1730825442088,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.088",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355625,1730825442097,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.097",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355627,1730825442106,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.106",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355629,1730825442116,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.116",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355631,1730825442125,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.125",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355633,1730825442135,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.135",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355635,1730825442144,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.144",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355637,1730825442154,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.154",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355639,1730825442163,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.163",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355641,1730825442172,"fUSD",-151.0,0.00043167,14,"2024-11-05T16:50:42.172",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355643,1730825442183,"fUSD",-150.0,0.00043239,2,"2024-11-05T16:50:42.183",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355645,1730825442192,"fUSD",-151.0,0.00043248,7,"2024-11-05T16:50:42.192",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355647,1730825442203,"fUSD",-151.0,0.00043248,7,"2024-11-05T16:50:42.203",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355649,1730825442212,"fUSD",-151.0,0.00043248,7,"2024-11-05T16:50:42.212",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355652,1730825442222,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.222",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355654,1730825442231,"fUSD",-178.449412,0.00043248,14,"2024-11-05T16:50:42.231",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355656,1730825442240,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.240",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355659,1730825442249,"fUSD",-207.244241,0.00043248,14,"2024-11-05T16:50:42.249",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355661,1730825442259,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.259",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355663,1730825442268,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.268",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355665,1730825442278,"fUSD",-267.354982,0.00043248,14,"2024-11-05T16:50:42.278",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355667,1730825442287,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.287",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355669,1730825442296,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.296",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355671,1730825442305,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.305",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355672,1730825442314,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.314",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355674,1730825442323,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.323",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355676,1730825442332,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.332",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355678,1730825442342,"fUSD",-265.5986,0.00043248,14,"2024-11-05T16:50:42.342",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355680,1730825442351,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.351",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355682,1730825442361,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.361",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355684,1730825442370,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.370",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355686,1730825442379,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.379",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355688,1730825442389,"fUSD",-173.764849,0.00043248,14,"2024-11-05T16:50:42.389",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355690,1730825442398,"fUSD",-173.764849,0.00043248,14,"2024-11-05T16:50:42.398",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355692,1730825442407,"fUSD",-173.764849,0.00043248,14,"2024-11-05T16:50:42.407",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355694,1730825442416,"fUSD",-173.764849,0.00043248,14,"2024-11-05T16:50:42.416",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355696,1730825442425,"fUSD",-173.764849,0.00043248,14,"2024-11-05T16:50:42.425",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355698,1730825442435,"fUSD",-173.764849,0.00043248,14,"2024-11-05T16:50:42.435",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355700,1730825442446,"fUSD",-173.764849,0.00043248,14,"2024-11-05T16:50:42.446",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355702,1730825442457,"fUSD",-173.764849,0.00043248,14,"2024-11-05T16:50:42.457",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355704,1730825442466,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.466",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355706,1730825442475,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.475",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355708,1730825442485,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.485",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355710,1730825442494,"fUSD",-173.352992,0.00043248,14,"2024-11-05T16:50:42.494",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355712,1730825442504,"fUSD",-153.487322,0.00043248,14,"2024-11-05T16:50:42.504",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355714,1730825442514,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.514",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355716,1730825442523,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.523",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355718,1730825442533,"fUSD",-154.909192,0.00043248,14,"2024-11-05T16:50:42.533",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355720,1730825442547,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.547",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355722,1730825442556,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.556",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355724,1730825442565,"fUSD",-233.235928,0.00043248,14,"2024-11-05T16:50:42.565",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355726,1730825442575,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.575",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355728,1730825442585,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.585",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355730,1730825442595,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.595",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355732,1730825442605,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.605",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355734,1730825442616,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.616",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355736,1730825442626,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.626",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355738,1730825442636,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.636",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355740,1730825442645,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.645",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355742,1730825442655,"fUSD",-293.859632,0.00043248,14,"2024-11-05T16:50:42.655",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355744,1730825442664,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.664",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355746,1730825442673,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.673",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355748,1730825442682,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.682",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355750,1730825442691,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.691",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355752,1730825442702,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.702",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355754,1730825442711,"fUSD",-293.051612,0.00043248,14,"2024-11-05T16:50:42.711",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355756,1730825442720,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.720",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355758,1730825442729,"fUSD",-160.048768,0.00043248,14,"2024-11-05T16:50:42.729",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355760,1730825442738,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.738",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355762,1730825442747,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.747",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355764,1730825442757,"fUSD",-194.592068,0.00043248,14,"2024-11-05T16:50:42.757",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355766,1730825442767,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.767",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355768,1730825442776,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.776",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355770,1730825442785,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.785",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355772,1730825442795,"fUSD",-205.49031,0.00043248,14,"2024-11-05T16:50:42.795",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355774,1730825442804,"fUSD",-205.49031,0.00043248,14,"2024-11-05T16:50:42.804",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355776,1730825442814,"fUSD",-205.49031,0.00043248,14,"2024-11-05T16:50:42.814",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355778,1730825442823,"fUSD",-205.49031,0.00043248,14,"2024-11-05T16:50:42.823",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355780,1730825442833,"fUSD",-205.49031,0.00043248,14,"2024-11-05T16:50:42.833",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355782,1730825442842,"fUSD",-205.49031,0.00043248,14,"2024-11-05T16:50:42.842",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355783,1730825442851,"fUSD",-205.49031,0.00043248,14,"2024-11-05T16:50:42.851",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355785,1730825442862,"fUSD",-205.49031,0.00043248,14,"2024-11-05T16:50:42.862",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355787,1730825442871,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.871",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355789,1730825442880,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.880",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355791,1730825442890,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.890",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355793,1730825442900,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.900",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355795,1730825442910,"fUSD",-307.940744,0.00043248,14,"2024-11-05T16:50:42.910",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355797,1730825442919,"fUSD",-307.940744,0.00043248,14,"2024-11-05T16:50:42.919",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355800,1730825442929,"fUSD",-307.940744,0.00043248,14,"2024-11-05T16:50:42.929",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355801,1730825442938,"fUSD",-307.940744,0.00043248,14,"2024-11-05T16:50:42.938",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355804,1730825442949,"fUSD",-160.917379,0.00043248,14,"2024-11-05T16:50:42.949",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355806,1730825442959,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.959",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355808,1730825442969,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.969",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355810,1730825442979,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.979",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355811,1730825442988,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.988",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355813,1730825442997,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:42.997",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355815,1730825443007,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.007",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355817,1730825443016,"fUSD",-159.830681,0.00043248,14,"2024-11-05T16:50:43.016",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355819,1730825443026,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.026",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355821,1730825443035,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.035",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355823,1730825443045,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.045",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355825,1730825443054,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.054",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355827,1730825443064,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.064",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355829,1730825443073,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.073",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355831,1730825443083,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.083",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355833,1730825443092,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.092",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355835,1730825443102,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.102",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355837,1730825443111,"fUSD",-243.907421,0.00043248,14,"2024-11-05T16:50:43.111",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355839,1730825443121,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.121",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355841,1730825443130,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.130",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355843,1730825443139,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.139",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355845,1730825443149,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.149",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355847,1730825443158,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.158",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355849,1730825443168,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.168",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355851,1730825443177,"fUSD",-211.670008,0.00043248,14,"2024-11-05T16:50:43.177",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355853,1730825443186,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.186",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355855,1730825443198,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.198",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355857,1730825443209,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.209",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355859,1730825443218,"fUSD",-276.748108,0.00043248,14,"2024-11-05T16:50:43.218",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355861,1730825443227,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.227",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355863,1730825443237,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.237",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355865,1730825443246,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.246",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355867,1730825443256,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.256",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355869,1730825443265,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.265",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355871,1730825443274,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.274",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355873,1730825443284,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.284",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355875,1730825443293,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.293",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355877,1730825443302,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.302",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355879,1730825443311,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.311",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355881,1730825443320,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.320",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355883,1730825443329,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:43.329",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355885,1730825443338,"fUSD",-159.400105,0.00043248,14,"2024-11-05T16:50:43.338",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355887,1730825443347,"fUSD",-1287.79292051,0.00043248,60,"2024-11-05T16:50:43.347",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355889,1730825443356,"fUSD",-3661.52406582,0.00043248,2,"2024-11-05T16:50:43.356",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355891,1730825443366,"fUSD",-867.13558678,0.00043248,90,"2024-11-05T16:50:43.366",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355893,1730825443376,"fUSD",-3087.71693073,0.00043248,30,"2024-11-05T16:50:43.376",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355895,1730825443385,"fUSD",-495.91923234,0.00043248,30,"2024-11-05T16:50:43.385",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355897,1730825443395,"fUSD",-1999.999996,0.00043248,120,"2024-11-05T16:50:43.395",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355899,1730825443404,"fUSD",-370.6378633,0.00043248,30,"2024-11-05T16:50:43.404",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355900,1730825443413,"fUSD",-2191.85237674,0.00043248,120,"2024-11-05T16:50:43.413",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355901,1730825443422,"fUSD",-486.10238118,0.00043248,30,"2024-11-05T16:50:43.422",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355902,1730825443431,"fUSD",-850.2157577,0.00043248,30,"2024-11-05T16:50:43.431",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355903,1730825443439,"fUSD",-1000.0,0.00043248,30,"2024-11-05T16:50:43.439",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355904,1730825443453,"fUSD",-2306.35899877,0.00043248,30,"2024-11-05T16:50:43.453",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355905,1730825443463,"fUSD",-2692.35091841,0.00043248,30,"2024-11-05T16:50:43.463",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355906,1730825443473,"fUSD",-1601.52193869,0.00043248,120,"2024-11-05T16:50:43.473",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355907,1730825443482,"fUSD",-1951.30279644,0.00043248,30,"2024-11-05T16:50:43.482",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355909,1730825443491,"fUSD",-1205.17652666,0.00043248,30,"2024-11-05T16:50:43.491",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355910,1730825443500,"fUSD",-717.45794355,0.00043248,30,"2024-11-05T16:50:43.500",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355911,1730825443509,"fUSD",-2303.12863003,0.00043248,120,"2024-11-05T16:50:43.509",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355913,1730825443519,"fUSD",-3032.24541066,0.00043248,30,"2024-11-05T16:50:43.519",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355914,1730825443528,"fUSD",-2310.03498068,0.00043248,10,"2024-11-05T16:50:43.528",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355915,1730825443541,"fUSD",-257.36975277,0.00043248,30,"2024-11-05T16:50:43.541",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355916,1730825443550,"fUSD",-2500.0,0.00043248,30,"2024-11-05T16:50:43.550",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355917,1730825443560,"fUSD",-264.31908411,0.00043248,120,"2024-11-05T16:50:43.560",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355918,1730825443569,"fUSD",-3312.8991934,0.00043248,30,"2024-11-05T16:50:43.569",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355919,1730825443579,"fUSD",-2353.85153002,0.00043248,30,"2024-11-05T16:50:43.579",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355920,1730825443587,"fUSD",-819.65613598,0.00043248,120,"2024-11-05T16:50:43.587",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355921,1730825443596,"fUSD",-197.25104788,0.00043248,120,"2024-11-05T16:50:43.596",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355922,1730825443605,"fUSD",-9996.480159,0.00043248,2,"2024-11-05T16:50:43.605",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355923,1730825443615,"fUSD",-832.79570135,0.00043248,30,"2024-11-05T16:50:43.615",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355924,1730825443628,"fUSD",-1200.0,0.00043248,120,"2024-11-05T16:50:43.628",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355925,1730825443639,"fUSD",-3000.0,0.00043248,30,"2024-11-05T16:50:43.639",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355927,1730825443650,"fUSD",-963.28831346,0.00043248,120,"2024-11-05T16:50:43.650",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355929,1730825443662,"fUSD",-840.76100534,0.00043248,30,"2024-11-05T16:50:43.662",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355931,1730825443673,"fUSD",-3000.0,0.00043248,120,"2024-11-05T16:50:43.673",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355933,1730825443682,"fUSD",-436.60604112,0.00043248,120,"2024-11-05T16:50:43.682",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355935,1730825443691,"fUSD",-3000.0,0.00043248,118,"2024-11-05T16:50:43.691",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355937,1730825443709,"fUSD",-905.61829534,0.00043248,30,"2024-11-05T16:50:43.709",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355939,1730825443717,"fUSD",-202.69618011,0.00043248,30,"2024-11-05T16:50:43.717",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355941,1730825443727,"fUSD",-935.58476151,0.00043248,30,"2024-11-05T16:50:43.727",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355943,1730825443738,"fUSD",-421.85456338,0.00043248,120,"2024-11-05T16:50:43.738",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355945,1730825443747,"fUSD",-1864.89999889,0.00043248,120,"2024-11-05T16:50:43.747",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355947,1730825443756,"fUSD",-225.77377169,0.00043248,30,"2024-11-05T16:50:43.756",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355949,1730825443767,"fUSD",-341.953299,0.00043248,30,"2024-11-05T16:50:43.767",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355951,1730825443776,"fUSD",-1424.06172855,0.00043248,120,"2024-11-05T16:50:43.776",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355953,1730825443785,"fUSD",-1021.98314097,0.00043248,120,"2024-11-05T16:50:43.785",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355954,1730825443794,"fUSD",-385.29583638,0.00043248,120,"2024-11-05T16:50:43.794",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355956,1730825443804,"fUSD",-1297.97910714,0.00043248,120,"2024-11-05T16:50:43.804",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355959,1730825443813,"fUSD",-1818.73699785,0.00043248,120,"2024-11-05T16:50:43.813",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355961,1730825443823,"fUSD",-5701.42430466,0.00043248,120,"2024-11-05T16:50:43.823",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355962,1730825443832,"fUSD",-569.69355498,0.00043248,120,"2024-11-05T16:50:43.832",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355963,1730825443842,"fUSD",-312.88390518,0.00043248,30,"2024-11-05T16:50:43.842",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355964,1730825443851,"fUSD",-958.02993084,0.00043248,120,"2024-11-05T16:50:43.851",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355965,1730825443861,"fUSD",-419.33093629,0.00043248,4,"2024-11-05T16:50:43.861",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355966,1730825443870,"fUSD",-378.3899708,0.00043248,31,"2024-11-05T16:50:43.870",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355967,1730825443879,"fUSD",-750.0,0.00043248,30,"2024-11-05T16:50:43.879",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355968,1730825443888,"fUSD",-196.41602671,0.00043248,30,"2024-11-05T16:50:43.888",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355969,1730825443898,"fUSD",-488.68337399,0.00043248,45,"2024-11-05T16:50:43.898",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355970,1730825443907,"fUSD",-2121.92442132,0.00043248,120,"2024-11-05T16:50:43.907",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355971,1730825443916,"fUSD",-311.98037067,0.00043248,120,"2024-11-05T16:50:43.916",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355972,1730825443926,"fUSD",-1635.35668323,0.00043248,60,"2024-11-05T16:50:43.926",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355973,1730825443936,"fUSD",-152.02933381,0.00043248,120,"2024-11-05T16:50:43.936",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355974,1730825443949,"fUSD",-425.97672947,0.00043248,30,"2024-11-05T16:50:43.949",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355975,1730825443959,"fUSD",-2991.60968472,0.00043248,30,"2024-11-05T16:50:43.959",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355976,1730825443968,"fUSD",-997.54866944,0.00043248,120,"2024-11-05T16:50:43.968",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355977,1730825443977,"fUSD",-252.87981276,0.00043248,30,"2024-11-05T16:50:43.977",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355978,1730825443986,"fUSD",-360.77011674,0.00043248,120,"2024-11-05T16:50:43.986",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355979,1730825443995,"fUSD",-1312.83679242,0.00043248,30,"2024-11-05T16:50:43.995",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355980,1730825444005,"fUSD",-2450.87987001,0.00043248,30,"2024-11-05T16:50:44.005",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355981,1730825444015,"fUSD",-1257.44641849,0.00043248,120,"2024-11-05T16:50:44.015",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355982,1730825444025,"fUSD",-830.4625651,0.00043248,120,"2024-11-05T16:50:44.025",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355983,1730825444036,"fUSD",-825.74900833,0.00043248,120,"2024-11-05T16:50:44.036",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355984,1730825444045,"fUSD",-860.57817074,0.00043248,30,"2024-11-05T16:50:44.045",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355985,1730825444056,"fUSD",-367.60252037,0.00043248,120,"2024-11-05T16:50:44.056",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355986,1730825444065,"fUSD",-204.47131371,0.00043248,2,"2024-11-05T16:50:44.065",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355987,1730825444075,"fUSD",-214.48431365,0.00043248,120,"2024-11-05T16:50:44.075",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355988,1730825444084,"fUSD",-353.92393411,0.00043248,30,"2024-11-05T16:50:44.084",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355989,1730825444093,"fUSD",-198.19694415,0.00043248,30,"2024-11-05T16:50:44.093",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355990,1730825444102,"fUSD",-1239.84035891,0.00043248,120,"2024-11-05T16:50:44.102",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355991,1730825444111,"fUSD",-1963.30459641,0.00043248,120,"2024-11-05T16:50:44.111",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355992,1730825444120,"fUSD",-221.82651248,0.00043248,30,"2024-11-05T16:50:44.120",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355993,1730825444130,"fUSD",-2010.79513168,0.00043248,30,"2024-11-05T16:50:44.130",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355994,1730825444139,"fUSD",-1643.74626316,0.00043248,120,"2024-11-05T16:50:44.139",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355995,1730825444148,"fUSD",-291.84197493,0.00043248,120,"2024-11-05T16:50:44.148",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355996,1730825444157,"fUSD",-279.01128312,0.00043248,30,"2024-11-05T16:50:44.157",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355997,1730825444166,"fUSD",-2591.10052451,0.00043248,30,"2024-11-05T16:50:44.166",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355998,1730825444175,"fUSD",-1446.80196916,0.00043248,120,"2024-11-05T16:50:44.175",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355999,1730825444185,"fUSD",-259.59905058,0.00043248,30,"2024-11-05T16:50:44.185",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356000,1730825444196,"fUSD",-2617.12298915,0.00043248,30,"2024-11-05T16:50:44.196",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356001,1730825444208,"fUSD",-765.51764482,0.00043248,30,"2024-11-05T16:50:44.208",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356002,1730825444218,"fUSD",-156.68986179,0.00043248,60,"2024-11-05T16:50:44.218",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356003,1730825444227,"fUSD",-425.39785925,0.00043248,30,"2024-11-05T16:50:44.227",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356004,1730825444237,"fUSD",-219.91210787,0.00043248,45,"2024-11-05T16:50:44.237",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356005,1730825444247,"fUSD",-696.58507881,0.00043248,120,"2024-11-05T16:50:44.247",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356006,1730825444257,"fUSD",-1719.39112723,0.00043248,30,"2024-11-05T16:50:44.257",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356007,1730825444266,"fUSD",-2261.61532121,0.00043248,30,"2024-11-05T16:50:44.266",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356008,1730825444275,"fUSD",-260.38136996,0.00043248,120,"2024-11-05T16:50:44.275",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356009,1730825444285,"fUSD",-3185.0187023,0.00043248,30,"2024-11-05T16:50:44.285",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356010,1730825444294,"fUSD",-706.14657863,0.00043248,30,"2024-11-05T16:50:44.294",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356011,1730825444303,"fUSD",-299.40346603,0.00043248,120,"2024-11-05T16:50:44.303",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356012,1730825444313,"fUSD",-228.10014363,0.00043248,120,"2024-11-05T16:50:44.313",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356013,1730825444322,"fUSD",-3497.37037696,0.00043248,120,"2024-11-05T16:50:44.322",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356014,1730825444332,"fUSD",-150.82136322,0.00043248,120,"2024-11-05T16:50:44.332",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356015,1730825444342,"fUSD",-1423.55915549,0.00043248,30,"2024-11-05T16:50:44.342",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356016,1730825444354,"fUSD",-2469.94190691,0.00043248,30,"2024-11-05T16:50:44.354",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356017,1730825444365,"fUSD",-1294.44779688,0.00043248,120,"2024-11-05T16:50:44.365",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356018,1730825444375,"fUSD",-283.20708577,0.00043248,120,"2024-11-05T16:50:44.375",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356019,1730825444385,"fUSD",-417.16396589,0.00043248,120,"2024-11-05T16:50:44.385",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356020,1730825444397,"fUSD",-1085.38020697,0.00043248,30,"2024-11-05T16:50:44.397",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356021,1730825444407,"fUSD",-1250.22010586,0.00043248,120,"2024-11-05T16:50:44.407",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356022,1730825444417,"fUSD",-293.85448441,0.00043248,30,"2024-11-05T16:50:44.417",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356023,1730825444427,"fUSD",-2136.26121415,0.00043248,30,"2024-11-05T16:50:44.427",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356024,1730825444437,"fUSD",-1091.61442183,0.00043248,120,"2024-11-05T16:50:44.437",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356025,1730825444449,"fUSD",-209.92221587,0.00043248,120,"2024-11-05T16:50:44.449",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356026,1730825444458,"fUSD",-506.3733148,0.00043248,120,"2024-11-05T16:50:44.458",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356027,1730825444467,"fUSD",-275.0,0.00043248,30,"2024-11-05T16:50:44.467",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356028,1730825444475,"fUSD",-2160.74969292,0.00043248,30,"2024-11-05T16:50:44.475",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356029,1730825444484,"fUSD",-1704.41748649,0.00043248,30,"2024-11-05T16:50:44.484",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356030,1730825444493,"fUSD",-2255.21130886,0.00043248,3,"2024-11-05T16:50:44.493",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356031,1730825444502,"fUSD",-490.20712852,0.00043248,120,"2024-11-05T16:50:44.502",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356032,1730825444511,"fUSD",-2010.17972067,0.00043248,30,"2024-11-05T16:50:44.511",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356033,1730825444521,"fUSD",-809.92990007,0.00043248,30,"2024-11-05T16:50:44.521",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356034,1730825444530,"fUSD",-3000.0,0.00043248,120,"2024-11-05T16:50:44.530",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356035,1730825444544,"fUSD",-1000.0,0.00043248,120,"2024-11-05T16:50:44.544",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356036,1730825444553,"fUSD",-50000.0,0.00043248,15,"2024-11-05T16:50:44.553",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356037,1730825444562,"fUSD",-50000.0,0.00043248,16,"2024-11-05T16:50:44.562",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356038,1730825444571,"fUSD",-50000.0,0.00043248,17,"2024-11-05T16:50:44.571",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356039,1730825444582,"fUSD",-50000.0,0.00043248,18,"2024-11-05T16:50:44.582",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356040,1730825444591,"fUSD",-50000.0,0.00043248,19,"2024-11-05T16:50:44.591",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356041,1730825444600,"fUSD",-50000.0,0.00043248,20,"2024-11-05T16:50:44.600",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356042,1730825444611,"fUSD",-50000.0,0.00043248,34,"2024-11-05T16:50:44.611",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356043,1730825444623,"fUSD",-50000.0,0.00043248,35,"2024-11-05T16:50:44.623",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356044,1730825444633,"fUSD",-50000.0,0.00043248,36,"2024-11-05T16:50:44.633",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356045,1730825444643,"fUSD",-50000.0,0.00043248,37,"2024-11-05T16:50:44.643",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356046,1730825444652,"fUSD",-50000.0,0.00043248,38,"2024-11-05T16:50:44.652",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356047,1730825444662,"fUSD",-150.0,0.00043248,30,"2024-11-05T16:50:44.662",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356048,1730825444671,"fUSD",-967.70192902,0.00043248,120,"2024-11-05T16:50:44.671",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356049,1730825444683,"fUSD",-428.65112,0.00043248,30,"2024-11-05T16:50:44.683",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356050,1730825444698,"fUSD",-65561.33931441,0.00043248,50,"2024-11-05T16:50:44.698",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356051,1730825444708,"fUSD",-2944.18402376,0.00043248,30,"2024-11-05T16:50:44.708",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356052,1730825444717,"fUSD",-2325.96135757,0.00043248,30,"2024-11-05T16:50:44.717",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356053,1730825444726,"fUSD",-2992.89290369,0.00043248,30,"2024-11-05T16:50:44.726",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356054,1730825444882,"fUSD",-105265.11309088,0.00043248,30,"2024-11-05T16:50:44.882",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356055,1730825444892,"fUSD",-504.67305666,0.00043248,2,"2024-11-05T16:50:44.892",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356056,1730825444902,"fUSD",-6914.77825593,0.00043248,30,"2024-11-05T16:50:44.902",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356057,1730825444911,"fUSD",-1128.6569,0.00043248,30,"2024-11-05T16:50:44.911",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356058,1730825444922,"fUSD",-2480.11577085,0.00043248,120,"2024-11-05T16:50:44.922",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356059,1730825444931,"fUSD",-175.16875396,0.00043248,60,"2024-11-05T16:50:44.931",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356060,1730825444941,"fUSD",-150.0,0.00043248,2,"2024-11-05T16:50:44.941",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356061,1730825444952,"fUSD",-150.0,0.00043258,2,"2024-11-05T16:50:44.952",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356062,1730825444962,"fUSD",-150.0,0.00043259,2,"2024-11-05T16:50:44.962",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356063,1730825444971,"fUSD",-150.0,0.00043266,2,"2024-11-05T16:50:44.971",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356064,1730825444981,"fUSD",-3692.86431433,0.00043275,30,"2024-11-05T16:50:44.981",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356065,1730825444991,"fUSD",-151.0,0.00043275,14,"2024-11-05T16:50:44.991",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356066,1730825445000,"fUSD",-151.0,0.00043275,14,"2024-11-05T16:50:45.000",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356067,1730825445010,"fUSD",-151.0,0.00043275,14,"2024-11-05T16:50:45.010",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356068,1730825445020,"fUSD",-151.0,0.00043275,14,"2024-11-05T16:50:45.020",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356069,1730825445030,"fUSD",-151.0,0.00043275,14,"2024-11-05T16:50:45.030",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356070,1730825445040,"fUSD",-2000.0,0.00043299,30,"2024-11-05T16:50:45.040",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356071,1730825445051,"fUSD",-300.0,0.000433,30,"2024-11-05T16:50:45.051",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356072,1730825445060,"fUSD",-150.0,0.00043301,2,"2024-11-05T16:50:45.060",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356073,1730825445071,"fUSD",-1500.0,0.00043305,7,"2024-11-05T16:50:45.071",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356074,1730825445081,"fUSD",-150.0,0.00043339,2,"2024-11-05T16:50:45.081",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356075,1730825445091,"fUSD",-1500.0,0.00043377,7,"2024-11-05T16:50:45.091",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356076,1730825445101,"fUSD",-150.0,0.00043396,2,"2024-11-05T16:50:45.101",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356077,1730825445110,"fUSD",-158.68,0.000434,30,"2024-11-05T16:50:45.110",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356078,1730825445120,"fUSD",-68999.00205521,0.000434,30,"2024-11-05T16:50:45.120",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356079,1730825445130,"fUSD",-156.125,0.000434,120,"2024-11-05T16:50:45.130",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356080,1730825445139,"fUSD",-1182.95141666,0.00043411,30,"2024-11-05T16:50:45.139",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356081,1730825445148,"fUSD",-161.28784114,0.00043411,30,"2024-11-05T16:50:45.148",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356082,1730825445158,"fUSD",-373.17,0.00043436,2,"2024-11-05T16:50:45.158",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356083,1730825445167,"fUSD",-150.0,0.00043453,2,"2024-11-05T16:50:45.167",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356084,1730825445176,"fUSD",-150.0,0.00043478,2,"2024-11-05T16:50:45.176",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356085,1730825445185,"fUSD",-150.0,0.00043482,2,"2024-11-05T16:50:45.185",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356086,1730825445195,"fUSD",-2806.15860885,0.00043498,42,"2024-11-05T16:50:45.195",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356087,1730825445204,"fUSD",-9300.7646766,0.00043499,120,"2024-11-05T16:50:45.204",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356089,1730825445460,"fUSD",-951.50250522,0.00036661,2,"2024-11-05T16:50:45.460",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356090,1730825445470,"fUSD",-72.9883687,0.00043248,14,"2024-11-05T16:50:45.470",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356091,1730825445482,"fUSD",-78.0116313,0.00043248,14,"2024-11-05T16:50:45.482",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356092,1730825445491,"fUSD",-416.5923687,0.00043499,120,"2024-11-05T16:50:45.491",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356093,1730825445506,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:45.506",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356094,1730825445516,"fUSD",-6737.92200746,0.00043499,120,"2024-11-05T16:50:45.516",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356097,1730825445754,"fUSD",-219.72321346,0.00027279,2,"2024-11-05T16:50:45.754",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356098,1730825445764,"fUSD",-118.10142582,0.00027279,2,"2024-11-05T16:50:45.764",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356099,1730825445787,"fUSD",-612.34796662,0.00027279,2,"2024-11-05T16:50:45.787",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356100,1730825445797,"fUSD",-791.2,0.0003677,10,"2024-11-05T16:50:45.797",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356101,1730825445807,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:45.807",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356102,1730825445818,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:45.818",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356103,1730825445829,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:45.829",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356104,1730825445840,"fUSD",-151.0,0.00043248,14,"2024-11-05T16:50:45.840",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356105,1730825445850,"fUSD",-151.0,0.000434,14,"2024-11-05T16:50:45.850",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356106,1730825445860,"fUSD",-4877.83203338,0.00043499,120,"2024-11-05T16:50:45.860",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356107,1730825446000,"fUSD",-398.82874,0.00035616,7,"2024-11-05T16:50:46.000",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356108,1730825446010,"fUSD",-500.0,0.00035616,7,"2024-11-05T16:50:46.010",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356109,1730825446020,"fUSD",-500.0,0.00041095,120,"2024-11-05T16:50:46.020",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356110,1730825446031,"fUSD",-151.0,0.000434,14,"2024-11-05T16:50:46.031",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356111,1730825446041,"fUSD",-1005.2966153,0.00043499,120,"2024-11-05T16:50:46.041",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356112,1730825446068,"fUSD",-500.0,0.00041096,120,"2024-11-05T16:50:46.068",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356113,1730825446078,"fUSD",-2989.93202244,0.00043499,120,"2024-11-05T16:50:46.078",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356114,1730825446090,"fUSD",-35123.0,0.00043499,120,"2024-11-05T16:50:46.090",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356122,1730826025180,"fUSD",208.64,0.0002376,30,"2024-11-05T17:00:25.180",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356124,1730826351650,"fUSD",-158.62,0.00015342,2,"2024-11-05T17:05:51.650",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356125,1730826351674,"fUSD",-155.98,0.00015342,2,"2024-11-05T17:05:51.674",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356141,1730826541354,"fUSD",185.4,0.00019725,2,"2024-11-05T17:09:01.354",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356184,1730826631694,"fUSD",-300.0,0.00019725,2,"2024-11-05T17:10:31.694",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356186,1730826631703,"fUSD",-250.0,0.00021,2,"2024-11-05T17:10:31.703",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356187,1730826631712,"fUSD",-420.0,0.00021484,2,"2024-11-05T17:10:31.712",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356188,1730826631724,"fUSD",-177.76,0.00021918,2,"2024-11-05T17:10:31.724",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356189,1730826631735,"fUSD",-300.0,0.00023,2,"2024-11-05T17:10:31.735",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356190,1730826631745,"fUSD",-587.0,0.00023401,2,"2024-11-05T17:10:31.745",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356191,1730826631755,"fUSD",-26069.230062,0.0002376,2,"2024-11-05T17:10:31.755",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356192,1730826631778,"fUSD",-472.90059883,0.0002376,2,"2024-11-05T17:10:31.778",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356253,1730826637782,"fUSD",-467.86933917,0.0002376,2,"2024-11-05T17:10:37.782",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356254,1730826637791,"fUSD",-2985.06742655,0.0002376,2,"2024-11-05T17:10:37.791",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356255,1730826637800,"fUSD",-500.0,0.000238,2,"2024-11-05T17:10:37.800",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356256,1730826637810,"fUSD",-350.0,0.00025,2,"2024-11-05T17:10:37.810",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356257,1730826637819,"fUSD",-728.0,0.00025488,2,"2024-11-05T17:10:37.819",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356258,1730826637828,"fUSD",-400.0,0.00027,2,"2024-11-05T17:10:37.828",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356259,1730826637838,"fUSD",-450.0,0.00029,2,"2024-11-05T17:10:37.838",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356260,1730826637848,"fUSD",-235.548,0.0003,2,"2024-11-05T17:10:37.848",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356261,1730826637857,"fUSD",-1072.348,0.00030158,2,"2024-11-05T17:10:37.857",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356262,1730826637867,"fUSD",-150.0,0.00030158,2,"2024-11-05T17:10:37.867",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356263,1730826637879,"fUSD",-1547.0,0.000303,2,"2024-11-05T17:10:37.879",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356264,1730826637888,"fUSD",-813.0,0.00031086,2,"2024-11-05T17:10:37.888",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356265,1730826637899,"fUSD",-813.097,0.00031086,2,"2024-11-05T17:10:37.899",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356266,1730826637908,"fUSD",-235.548,0.00031496,2,"2024-11-05T17:10:37.908",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356267,1730826637918,"fUSD",-2435.09,0.00031496,2,"2024-11-05T17:10:37.918",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356268,1730826637928,"fUSD",-737.8083,0.000319,2,"2024-11-05T17:10:37.928",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356269,1730826637937,"fUSD",-1007.92,0.00032,2,"2024-11-05T17:10:37.937",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356270,1730826637948,"fUSD",-150.0,0.00033,14,"2024-11-05T17:10:37.948",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356271,1730826637958,"fUSD",-150.0,0.00033158,2,"2024-11-05T17:10:37.958",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356272,1730826637967,"fUSD",-590.878,0.00034086,2,"2024-11-05T17:10:37.967",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356273,1730826637977,"fUSD",-153.0,0.00036055,2,"2024-11-05T17:10:37.977",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356274,1730826637986,"fUSD",-153.0,0.00036265,2,"2024-11-05T17:10:37.986",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356275,1730826637995,"fUSD",-158.23,0.000368,31,"2024-11-05T17:10:37.995",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356276,1730826638004,"fUSD",-496.94201766,0.000372,103,"2024-11-05T17:10:38.004",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356277,1730826638013,"fUSD",-496.94201766,0.000372,103,"2024-11-05T17:10:38.013",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356278,1730826638023,"fUSD",-250.6,0.0003764,2,"2024-11-05T17:10:38.023",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356279,1730826638032,"fUSD",-420.97537191,0.00038,120,"2024-11-05T17:10:38.032",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356280,1730826638041,"fUSD",-170.3297781,0.00038,120,"2024-11-05T17:10:38.041",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356281,1730826638051,"fUSD",-158.23,0.000386,31,"2024-11-05T17:10:38.051",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356282,1730826638060,"fUSD",-158.23,0.000386,31,"2024-11-05T17:10:38.060",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356283,1730826638071,"fUSD",-151.8,0.00038673,2,"2024-11-05T17:10:38.071",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356284,1730826638080,"fUSD",-496.94201766,0.00038892,113,"2024-11-05T17:10:38.080",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356285,1730826638089,"fUSD",-500.0,0.00039203,2,"2024-11-05T17:10:38.089",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356286,1730826638098,"fUSD",-1756.98,0.00039247,2,"2024-11-05T17:10:38.098",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356287,1730826638108,"fUSD",-211.92,0.00039415,2,"2024-11-05T17:10:38.108",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356288,1730826638117,"fUSD",-310.79,0.00039725,120,"2024-11-05T17:10:38.117",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356289,1730826638127,"fUSD",-200.0,0.0003973,2,"2024-11-05T17:10:38.127",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356290,1730826638137,"fUSD",-1500.0,0.00039843,2,"2024-11-05T17:10:38.137",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356291,1730826638151,"fUSD",-250.6,0.00039904,2,"2024-11-05T17:10:38.151",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356292,1730826638160,"fUSD",-168.73,0.00039911,120,"2024-11-05T17:10:38.160",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356294,1730826638169,"fUSD",-356.14,0.00039918,2,"2024-11-05T17:10:38.169",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356296,1730826638179,"fUSD",-23900.0,0.00039918,2,"2024-11-05T17:10:38.179",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356297,1730826638188,"fUSD",-150.0,0.0003994,2,"2024-11-05T17:10:38.188",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356298,1730826638197,"fUSD",-420.97537191,0.0004,120,"2024-11-05T17:10:38.197",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356299,1730826638207,"fUSD",-170.3297781,0.0004,120,"2024-11-05T17:10:38.207",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356300,1730826638216,"fUSD",-250.0,0.00040027,120,"2024-11-05T17:10:38.216",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356301,1730826638225,"fUSD",-211.92,0.00040048,2,"2024-11-05T17:10:38.225",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356302,1730826638234,"fUSD",-158.58,0.0004007,2,"2024-11-05T17:10:38.234",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356303,1730826638243,"fUSD",-250.0,0.00040137,2,"2024-11-05T17:10:38.243",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356304,1730826638252,"fUSD",-158.23,0.000403,31,"2024-11-05T17:10:38.252",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356305,1730826638261,"fUSD",-158.23,0.000403,31,"2024-11-05T17:10:38.261",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356306,1730826638271,"fUSD",-288.79,0.00040448,2,"2024-11-05T17:10:38.271",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356307,1730826638280,"fUSD",-172.74,0.00040527,2,"2024-11-05T17:10:38.280",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356308,1730826638289,"fUSD",-1776.4775,0.00040665,7,"2024-11-05T17:10:38.289",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356309,1730826638298,"fUSD",-1702.923,0.00040665,7,"2024-11-05T17:10:38.298",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356310,1730826638307,"fUSD",-211.92,0.00040682,2,"2024-11-05T17:10:38.307",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356311,1730826638315,"fUSD",-2296.11,0.0004104,2,"2024-11-05T17:10:38.315",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356312,1730826638325,"fUSD",-150.0,0.00041063,2,"2024-11-05T17:10:38.325",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356313,1730826638336,"fUSD",-2401.17,0.0004109,2,"2024-11-05T17:10:38.336",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356314,1730826638346,"fUSD",-157.0,0.00041096,2,"2024-11-05T17:10:38.346",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356315,1730826638355,"fUSD",-150.0,0.00041096,2,"2024-11-05T17:10:38.355",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356316,1730826638365,"fUSD",-305.78,0.00041098,10,"2024-11-05T17:10:38.365",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356317,1730826638375,"fUSD",-1728.0,0.000411,7,"2024-11-05T17:10:38.375",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356318,1730826638384,"fUSD",-663.41,0.00041104,2,"2024-11-05T17:10:38.384",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356319,1730826638394,"fUSD",-3530.4231489,0.00041108,30,"2024-11-05T17:10:38.394",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356322,1730826638542,"fUSD",-13045.9838511,0.00041108,30,"2024-11-05T17:10:38.542",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356323,1730826638552,"fUSD",-2500.0,0.00041167,2,"2024-11-05T17:10:38.552",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356324,1730826638561,"fUSD",-5000.0,0.00041212,2,"2024-11-05T17:10:38.561",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356325,1730826638570,"fUSD",-5000.0,0.00041277,2,"2024-11-05T17:10:38.570",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356326,1730826638579,"fUSD",-2034.0861489,0.00041291,2,"2024-11-05T17:10:38.579",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356327,1730826638591,"fUSD",-759.77742422,0.00041291,2,"2024-11-05T17:10:38.591",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356346,1730826639658,"fUSD",-500.0,0.0004007,2,"2024-11-05T17:10:39.658",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356348,1730826639667,"fUSD",-150.0,0.0004007,2,"2024-11-05T17:10:39.667",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356350,1730826639677,"fUSD",-1013.87642688,0.00041291,2,"2024-11-05T17:10:39.677",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356352,1730826639686,"fUSD",-1472.04009412,0.00041293,2,"2024-11-05T17:10:39.686",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356410,1730826641457,"fUSD",150.0,0.00016011,5,"2024-11-05T17:10:41.457",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356411,1730826642644,"fUSD",-500.0,0.00040682,2,"2024-11-05T17:10:42.644",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356412,1730826642656,"fUSD",-15020.15953234,0.00041293,2,"2024-11-05T17:10:42.656",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356413,1730826642700,"fUSD",-150.0,0.00040682,2,"2024-11-05T17:10:42.700",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356414,1730826642709,"fUSD",-2641.20102912,0.00041293,2,"2024-11-05T17:10:42.709",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356415,1730826642954,"fUSD",-1598.17452019,0.00041293,2,"2024-11-05T17:10:42.954",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356418,1730826645743,"fUSD",-235.6595,0.0003,2,"2024-11-05T17:10:45.743",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356419,1730826645753,"fUSD",-235.6595,0.00031162,2,"2024-11-05T17:10:45.753",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356420,1730826645763,"fUSD",-500.0,0.00041104,2,"2024-11-05T17:10:45.763",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356421,1730826645772,"fUSD",-17.45594581,0.00041293,2,"2024-11-05T17:10:45.772",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356422,1730826645784,"fUSD",-4250.96887842,0.00041293,2,"2024-11-05T17:10:45.784",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356423,1730826645794,"fUSD",-2292.43,0.00041294,2,"2024-11-05T17:10:45.794",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356424,1730826645803,"fUSD",-211.92,0.00041315,2,"2024-11-05T17:10:45.803",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356425,1730826645812,"fUSD",-1679.22046659,0.00041316,15,"2024-11-05T17:10:45.812",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356426,1730826645822,"fUSD",-1559.52,0.0004136,2,"2024-11-05T17:10:45.822",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356427,1730826645831,"fUSD",-1398.16,0.00041364,2,"2024-11-05T17:10:45.831",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356428,1730826645841,"fUSD",-809.16,0.00041368,2,"2024-11-05T17:10:45.841",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356429,1730826645850,"fUSD",-235.548,0.00041416,14,"2024-11-05T17:10:45.850",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356430,1730826645859,"fUSD",-152.0,0.0004146,3,"2024-11-05T17:10:45.859",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356431,1730826645868,"fUSD",-5000.0,0.00041479,2,"2024-11-05T17:10:45.868",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356432,1730826645879,"fUSD",-2436.95,0.00041502,2,"2024-11-05T17:10:45.879",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356433,1730826645889,"fUSD",-437.02899208,0.00041573,31,"2024-11-05T17:10:45.889",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356434,1730826645900,"fUSD",-9278.99,0.00041574,2,"2024-11-05T17:10:45.900",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356435,1730826645909,"fUSD",-5000.0,0.00041604,2,"2024-11-05T17:10:45.909",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356436,1730826645919,"fUSD",-150.0,0.00041623,2,"2024-11-05T17:10:45.919",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356437,1730826645928,"fUSD",-160.96,0.00041624,120,"2024-11-05T17:10:45.928",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356438,1730826645937,"fUSD",-3072.74366371,0.00041655,2,"2024-11-05T17:10:45.937",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356439,1730826645960,"fUSD",-423.09718292,0.00041655,2,"2024-11-05T17:10:45.960",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356637,1730827116743,"fUSD",-157.58,0.00015342,2,"2024-11-05T17:18:36.743",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356639,1730827201314,"fUSD",300.0,0.00019725,2,"2024-11-05T17:20:01.314",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356640,1730827203637,"fUSD",237.88570291,0.00015342,2,"2024-11-05T17:20:03.637",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356641,1730827376230,"fUSD",157.48,0.00015342,2,"2024-11-05T17:22:56.230",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356642,1730827508874,"fUSD",69147.05429709,0.00016,2,"2024-11-05T17:25:08.874",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356643,1730827632427,"fUSD",300.0,0.000158,5,"2024-11-05T17:27:12.427",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356644,1730827634530,"fUSD",700.0,0.000159,5,"2024-11-05T17:27:14.530",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356667,1730827727809,"fUSD",150.0,0.00013,2,"2024-11-05T17:28:47.809",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356668,1730827727828,"fUSD",0.55163878,0.00013,2,"2024-11-05T17:28:47.828",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356669,1730827728738,"fUSD",149.44836122,0.000107,2,"2024-11-05T17:28:48.738",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356670,1730827728759,"fUSD",105.52008795,0.000107,2,"2024-11-05T17:28:48.759",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356686,1730827773726,"fUSD",150.0,0.0002371,30,"2024-11-05T17:29:33.726",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356715,1730827831826,"fUSD",-2736.8428,0.000149,2,"2024-11-05T17:30:31.826",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356716,1730827831838,"fUSD",-300.0,0.00014998,2,"2024-11-05T17:30:31.838",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356717,1730827831847,"fUSD",-500.0,0.00014999,2,"2024-11-05T17:30:31.847",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356718,1730827831856,"fUSD",-500.0,0.00014999,2,"2024-11-05T17:30:31.856",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356719,1730827831865,"fUSD",-156.72606104,0.00014999,2,"2024-11-05T17:30:31.865",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356720,1730827831874,"fUSD",-500.0,0.00014999,2,"2024-11-05T17:30:31.874",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356721,1730827831883,"fUSD",-500.0,0.00014999,2,"2024-11-05T17:30:31.883",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356722,1730827831892,"fUSD",-10931.47017675,0.00015,2,"2024-11-05T17:30:31.892",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356723,1730827831903,"fUSD",-602.05,0.00015,2,"2024-11-05T17:30:31.903",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356724,1730827831942,"fUSD",-3494.288,0.00015,2,"2024-11-05T17:30:31.942",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356725,1730827832116,"fUSD",-4061.61858442,0.00015,2,"2024-11-05T17:30:32.116",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356728,1730827837879,"fUSD",-351.915,0.00015,2,"2024-11-05T17:30:37.879",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356731,1730827837996,"fUSD",-624.95907672,0.00015,2,"2024-11-05T17:30:37.996",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356732,1730827838058,"fUSD",-1000.18193579,0.00015,2,"2024-11-05T17:30:38.058",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356734,1730827839980,"fUSD",-1181.9922,0.00015,2,"2024-11-05T17:30:39.980",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356735,1730827840042,"fUSD",-669.86,0.00015,2,"2024-11-05T17:30:40.042",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356736,1730827840104,"fUSD",-801.81421915,0.00015,2,"2024-11-05T17:30:40.104",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356737,1730827840117,"fUSD",-1157.46453,0.00015,2,"2024-11-05T17:30:40.117",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356767,1730827844867,"fUSD",-538021.18253264,0.00015,2,"2024-11-05T17:30:44.867",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356768,1730827844877,"fUSD",-1141.0,0.00015525,2,"2024-11-05T17:30:44.877",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356769,1730827844886,"fUSD",-5974.22,0.000159,2,"2024-11-05T17:30:44.886",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356770,1730827844896,"fUSD",-179.20950124,0.00015973,2,"2024-11-05T17:30:44.896",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356771,1730827844905,"fUSD",-213.89226719,0.0001599,2,"2024-11-05T17:30:44.905",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356772,1730827844915,"fUSD",-213.89226719,0.0001599,2,"2024-11-05T17:30:44.915",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356773,1730827844925,"fUSD",-296.656096,0.00015999,2,"2024-11-05T17:30:44.925",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356774,1730827844934,"fUSD",-624684.66819346,0.00016,2,"2024-11-05T17:30:44.934",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356775,1730827844970,"fUSD",-305.115281,0.00016,2,"2024-11-05T17:30:44.970",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356788,1730827846084,"fUSD",-351.553744,0.00016,2,"2024-11-05T17:30:46.084",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356789,1730827846098,"fUSD",-740.07,0.00016,2,"2024-11-05T17:30:46.098",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356790,1730827846141,"fUSD",-7055.85559611,0.00016,2,"2024-11-05T17:30:46.141",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356798,1730828536307,"fUSD",-300.0,0.00014899,2,"2024-11-05T17:42:16.307",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356799,1730828536738,"fUSD",-986.69514578,0.000149,2,"2024-11-05T17:42:16.738",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356800,1730828609688,"fUSD",-40355.08035422,0.000149,2,"2024-11-05T17:43:29.688",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356801,1730828609711,"fUSD",-4020.2877,0.000149,2,"2024-11-05T17:43:29.711",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356802,1730828618331,"fUSD",-156.92,0.00015342,2,"2024-11-05T17:43:38.331",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356803,1730828618356,"fUSD",-158.62,0.00015342,2,"2024-11-05T17:43:38.356",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356804,1730828618379,"fUSD",-1000.0,0.000158,2,"2024-11-05T17:43:38.379",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356805,1730828618401,"fUSD",-2500.0,0.000158,2,"2024-11-05T17:43:38.401",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356806,1730828618422,"fUSD",-509.4871,0.000159,2,"2024-11-05T17:43:38.422",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356807,1730828618444,"fUSD",-2345.9422,0.000159,2,"2024-11-05T17:43:38.444",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356808,1730828618465,"fUSD",-876.9373,0.000159,2,"2024-11-05T17:43:38.465",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356809,1730828618487,"fUSD",-44814.0934,0.000159,2,"2024-11-05T17:43:38.487",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356810,1730828634153,"fUSD",-2651.89869465,0.00015899,2,"2024-11-05T17:43:54.153",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356811,1730828634176,"fUSD",-2972.73325113,0.000159,2,"2024-11-05T17:43:54.176",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356833,1730828838331,"fUSD",300.0,0.000159,5,"2024-11-05T17:47:18.331",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356882,1730829032051,"fUSD",-4927.00598988,0.0001584,2,"2024-11-05T17:50:32.051",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356884,1730829032064,"fUSD",-2607.0,0.0001584,2,"2024-11-05T17:50:32.064",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356944,1730829035776,"fUSD",-701.83,0.0001584,2,"2024-11-05T17:50:35.776",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356945,1730829036062,"fUSD",-3080.268505,0.0001584,2,"2024-11-05T17:50:36.062",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356954,1730829038136,"fUSD",-2001.66479999,0.0001584,2,"2024-11-05T17:50:38.136",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356972,1730829043201,"fUSD",-3747.99230294,0.0001584,2,"2024-11-05T17:50:43.201",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356974,1730829046221,"fUSD",-1755.4,0.0001584,2,"2024-11-05T17:50:46.221",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356975,1730829046422,"fUSD",-2105.99508,0.0001584,2,"2024-11-05T17:50:46.422",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356988,1730829676866,"fUSD",480.65535426,0.00018,30,"2024-11-05T18:01:16.866",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356990,1730829859077,"fUSD",150.0,0.00013639,2,"2024-11-05T18:04:19.077",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356991,1730829859099,"fUSD",150.0,0.00013639,2,"2024-11-05T18:04:19.099",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356992,1730829859119,"fUSD",150.0,0.00013639,2,"2024-11-05T18:04:19.119",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356993,1730829859144,"fUSD",150.0,0.00013639,2,"2024-11-05T18:04:19.144",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356994,1730829859165,"fUSD",150.0,0.00013639,2,"2024-11-05T18:04:19.165",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356995,1730829859187,"fUSD",17.25,0.00013639,2,"2024-11-05T18:04:19.187",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356996,1730830023624,"fUSD",300.0,0.000159,5,"2024-11-05T18:07:03.624",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357021,1730830232301,"fUSD",-2848.411494,0.00014982,2,"2024-11-05T18:10:32.301",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357022,1730830232311,"fUSD",-228.44916014,0.00015058,2,"2024-11-05T18:10:32.311",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357023,1730830232322,"fUSD",-250.0,0.00015128,2,"2024-11-05T18:10:32.322",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357024,1730830232331,"fUSD",-286.45116807,0.00015157,2,"2024-11-05T18:10:32.331",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357025,1730830232410,"fUSD",-13.54883193,0.00015157,2,"2024-11-05T18:10:32.410",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357026,1730830232419,"fUSD",-1619.35800346,0.00015158,2,"2024-11-05T18:10:32.419",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357027,1730830232514,"fUSD",-8429.96253558,0.00015158,2,"2024-11-05T18:10:32.514",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357048,1730830238308,"fUSD",-452.90409866,0.00015158,2,"2024-11-05T18:10:38.308",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357049,1730830238455,"fUSD",-703.25,0.00015158,2,"2024-11-05T18:10:38.455",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357050,1730830238467,"fUSD",-5812.40572101,0.00015158,2,"2024-11-05T18:10:38.467",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357051,1730830238478,"fUSD",-360.53268373,0.00015158,2,"2024-11-05T18:10:38.478",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357052,1730830238547,"fUSD",-382.19828148,0.00015158,2,"2024-11-05T18:10:38.547",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357190,1730830240268,"fUSD",-2136.05235002,0.00015158,2,"2024-11-05T18:10:40.268",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357192,1730830240279,"fUSD",-408.370001,0.00015158,2,"2024-11-05T18:10:40.279",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357201,1730830240367,"fUSD",-2458.98665725,0.00015158,2,"2024-11-05T18:10:40.367",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357202,1730830240378,"fUSD",-1135.97966781,0.00015158,2,"2024-11-05T18:10:40.378",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357203,1730830240387,"fUSD",-1212.57,0.00015159,2,"2024-11-05T18:10:40.387",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357204,1730830240396,"fUSD",-321.22615122,0.00015284,2,"2024-11-05T18:10:40.396",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357205,1730830240471,"fUSD",-2327.56537,0.00015284,2,"2024-11-05T18:10:40.471",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357799,1730830246497,"fUSD",-219.05,0.00014773,2,"2024-11-05T18:10:46.497",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357801,1730830246507,"fUSD",-518.08,0.00015284,2,"2024-11-05T18:10:46.507",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357814,1730830246625,"fUSD",-7023.80958001,0.00015284,2,"2024-11-05T18:10:46.625",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358016,1730830397837,"fUSD",150.0,0.0001335,2,"2024-11-05T18:13:17.837",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358017,1730830397857,"fUSD",150.0,0.0001335,2,"2024-11-05T18:13:17.857",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358018,1730830397880,"fUSD",150.0,0.0001335,2,"2024-11-05T18:13:17.880",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358019,1730830397900,"fUSD",150.0,0.0001335,2,"2024-11-05T18:13:17.900",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358020,1730830397919,"fUSD",150.0,0.0001335,2,"2024-11-05T18:13:17.919",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358021,1730830397939,"fUSD",6.01,0.0001335,2,"2024-11-05T18:13:17.939",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358022,1730830517179,"fUSD",-300.0,0.00027396,120,"2024-11-05T18:15:17.179",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358023,1730830517211,"fUSD",-300.0,0.00027396,120,"2024-11-05T18:15:17.211",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358024,1730830543072,"fUSD",-300.0,0.00030129,120,"2024-11-05T18:15:43.072",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358025,1730830543104,"fUSD",-300.0,0.00031999,120,"2024-11-05T18:15:43.104",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358026,1730830558805,"fUSD",-347.08,0.00032629,120,"2024-11-05T18:15:58.805",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358027,1730830558836,"fUSD",-426.23,0.00033151,120,"2024-11-05T18:15:58.836",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358028,1730830572340,"fUSD",-239.39330777,0.00034849,120,"2024-11-05T18:16:12.340",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358029,1730830572372,"fUSD",-347.08,0.00035213,120,"2024-11-05T18:16:12.372",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358030,1730830572408,"fUSD",-167.55,0.00035959,120,"2024-11-05T18:16:12.408",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358031,1730830585535,"fUSD",-347.08,0.00037797,120,"2024-11-05T18:16:25.535",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358032,1730830585566,"fUSD",-339.88524832,0.00037899,120,"2024-11-05T18:16:25.566",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358033,1730830602602,"fUSD",150.0,6e-05,2,"2024-11-05T18:16:42.602",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358034,1730830602621,"fUSD",18.0,6e-05,2,"2024-11-05T18:16:42.621",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358035,1730830680664,"fUSD",-984.58196118,0.00014773,2,"2024-11-05T18:18:00.664",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358038,1730830917176,"fUSD",-192.16,0.00014498,2,"2024-11-05T18:21:57.176",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358039,1730830970845,"fUSD",150.0,0.00012763,2,"2024-11-05T18:22:50.845",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358040,1730830970867,"fUSD",150.0,0.00012763,2,"2024-11-05T18:22:50.867",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358041,1730830970890,"fUSD",150.0,0.00012763,2,"2024-11-05T18:22:50.890",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358042,1730830970910,"fUSD",150.0,0.00012763,2,"2024-11-05T18:22:50.910",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358043,1730830970931,"fUSD",118.2,0.00012763,2,"2024-11-05T18:22:50.931",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358044,1730830981302,"fUSD",-1010.51210735,0.00014474,2,"2024-11-05T18:23:01.302",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358045,1730831082172,"fUSD",-611.35570101,0.00014513,2,"2024-11-05T18:24:42.172",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358046,1730831082192,"fUSD",-6737.84,0.00014572,2,"2024-11-05T18:24:42.192",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358047,1730831082213,"fUSD",-250.0,0.00014613,2,"2024-11-05T18:24:42.213",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358048,1730831082232,"fUSD",-200.0,0.00014651,2,"2024-11-05T18:24:42.232",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358049,1730831082253,"fUSD",-196.91,0.00014674,2,"2024-11-05T18:24:42.253",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358050,1730831082273,"fUSD",-150.0,0.00014681,2,"2024-11-05T18:24:42.273",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358051,1730831082395,"fUSD",-1143.0,0.00014727,2,"2024-11-05T18:24:42.395",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358052,1730831082419,"fUSD",-15.41803882,0.00014773,2,"2024-11-05T18:24:42.419",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358053,1730831082439,"fUSD",-162.34214351,0.00014773,2,"2024-11-05T18:24:42.439",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358054,1730831082459,"fUSD",-860.76,0.0001498,2,"2024-11-05T18:24:42.459",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358055,1730831082483,"fUSD",-718.2,0.00015027,2,"2024-11-05T18:24:42.483",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358056,1730831082503,"fUSD",-345.18231451,0.00015053,2,"2024-11-05T18:24:42.503",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358057,1730831082525,"fUSD",-23900.0,0.00015059,2,"2024-11-05T18:24:42.525",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358058,1730831082545,"fUSD",-300.0,0.00015094,2,"2024-11-05T18:24:42.545",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358059,1730831082564,"fUSD",-15703.13,0.00015095,2,"2024-11-05T18:24:42.564",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358060,1730831082584,"fUSD",-250.0,0.00015095,2,"2024-11-05T18:24:42.584",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358061,1730831082603,"fUSD",-606.28,0.00015188,2,"2024-11-05T18:24:42.603",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358062,1730831082623,"fUSD",-153.97,0.00015281,2,"2024-11-05T18:24:42.623",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358063,1730831082643,"fUSD",-2643.13,0.00015342,2,"2024-11-05T18:24:42.643",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358064,1730831082662,"fUSD",-823.17,0.00015342,2,"2024-11-05T18:24:42.662",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358065,1730831082682,"fUSD",-153.23,0.00015342,2,"2024-11-05T18:24:42.682",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358066,1730831082703,"fUSD",-157.58,0.00015342,2,"2024-11-05T18:24:42.703",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358067,1730831082724,"fUSD",-157.48,0.00015342,2,"2024-11-05T18:24:42.724",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358068,1730831082744,"fUSD",-156.92,0.00015342,2,"2024-11-05T18:24:42.744",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358069,1730831082764,"fUSD",-2480.96,0.0001541,2,"2024-11-05T18:24:42.764",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358070,1730831082784,"fUSD",-200.0,0.00015495,2,"2024-11-05T18:24:42.784",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358071,1730831082805,"fUSD",-318.18,0.00015518,2,"2024-11-05T18:24:42.805",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358072,1730831082826,"fUSD",-1458.7036,0.000157,2,"2024-11-05T18:24:42.826",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358073,1730831082846,"fUSD",-1678.0383,0.000157,2,"2024-11-05T18:24:42.846",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358074,1730831082865,"fUSD",-24894.9737,0.000157,2,"2024-11-05T18:24:42.865",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358075,1730831082885,"fUSD",-986.6952,0.000157,2,"2024-11-05T18:24:42.885",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358076,1730831082905,"fUSD",-1000.0,0.000157,2,"2024-11-05T18:24:42.905",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358077,1730831082927,"fUSD",-9405.49323228,0.000157,2,"2024-11-05T18:24:42.927",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358078,1730831082948,"fUSD",-2422.3578,0.000157,2,"2024-11-05T18:24:42.948",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358079,1730831082970,"fUSD",-100000.0,0.000157,2,"2024-11-05T18:24:42.970",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358080,1730831082990,"fUSD",-5136.0943,0.000157,2,"2024-11-05T18:24:42.990",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358081,1730831083023,"fUSD",-272.90464333,0.00015799,2,"2024-11-05T18:24:43.023",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358082,1730831083061,"fUSD",-69643.6717,0.000158,2,"2024-11-05T18:24:43.061",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358083,1730831083105,"fUSD",-1000.0,0.000158,2,"2024-11-05T18:24:43.105",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358084,1730831083141,"fUSD",-1233.3539,0.000158,2,"2024-11-05T18:24:43.141",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358085,1730831083179,"fUSD",-114294.5389,0.000158,2,"2024-11-05T18:24:43.179",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358086,1730831083215,"fUSD",-155.03611035,0.000158,2,"2024-11-05T18:24:43.215",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358087,1730831083254,"fUSD",-26258.5536,0.000159,2,"2024-11-05T18:24:43.254",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358088,1730831083289,"fUSD",-945.5044,0.000159,2,"2024-11-05T18:24:43.289",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358089,1730831083321,"fUSD",-7648.5893,0.000159,2,"2024-11-05T18:24:43.321",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358090,1730831083353,"fUSD",-216.48218439,0.000159,2,"2024-11-05T18:24:43.353",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358091,1730831083385,"fUSD",-213.89226719,0.0001599,2,"2024-11-05T18:24:43.385",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358092,1730831083418,"fUSD",-872.12288296,0.00015999,2,"2024-11-05T18:24:43.418",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358093,1730831083451,"fUSD",-500.0,0.00015999,2,"2024-11-05T18:24:43.451",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358094,1730831083487,"fUSD",-500.0,0.00015999,2,"2024-11-05T18:24:43.487",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358095,1730831083522,"fUSD",-509.70824272,0.00015999,2,"2024-11-05T18:24:43.522",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358096,1730831083556,"fUSD",-726804.24539191,0.00016,2,"2024-11-05T18:24:43.556",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358097,1730831083588,"fUSD",-151.0,0.00016,2,"2024-11-05T18:24:43.588",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358098,1730831083620,"fUSD",-151.0,0.00016,2,"2024-11-05T18:24:43.620",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358099,1730831083661,"fUSD",-151.0,0.00016,2,"2024-11-05T18:24:43.661",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358100,1730831083706,"fUSD",-151.0,0.00016,2,"2024-11-05T18:24:43.706",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358101,1730831083742,"fUSD",-151.0,0.00016,2,"2024-11-05T18:24:43.742",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358102,1730831083778,"fUSD",-151.0,0.00016,2,"2024-11-05T18:24:43.778",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358103,1730831083812,"fUSD",-151.0,0.00016,2,"2024-11-05T18:24:43.812",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358104,1730831083845,"fUSD",-151.0,0.00016,2,"2024-11-05T18:24:43.845",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358105,1730831083878,"fUSD",-151.0,0.00016,2,"2024-11-05T18:24:43.878",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358106,1730831083912,"fUSD",-151.0,0.00016,2,"2024-11-05T18:24:43.912",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358107,1730831083947,"fUSD",-276.392268,0.00016,2,"2024-11-05T18:24:43.947",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358108,1730831083980,"fUSD",-151.0,0.00016,2,"2024-11-05T18:24:43.980",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358109,1730831084015,"fUSD",-151.0,0.00016,2,"2024-11-05T18:24:44.015",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358110,1730831084050,"fUSD",-151.0,0.00016,2,"2024-11-05T18:24:44.050",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358111,1730831084210,"fUSD",-151.0,0.00016,2,"2024-11-05T18:24:44.210",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358112,1730831084273,"fUSD",-163.60987902,0.00016,2,"2024-11-05T18:24:44.273",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358113,1730831120166,"fUSD",150.0,9e-05,2,"2024-11-05T18:25:20.166",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358114,1730831130838,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:30.838",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358115,1730831130869,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:30.869",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358116,1730831130901,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:30.901",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358117,1730831130932,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:30.932",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358118,1730831130963,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:30.963",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358119,1730831130995,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:30.995",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358120,1730831131027,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:31.027",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358121,1730831131059,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:31.059",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358122,1730831131092,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:31.092",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358123,1730831131123,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:31.123",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358124,1730831131154,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:31.154",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358125,1730831131179,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:31.179",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358126,1730831131379,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:31.379",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358127,1730831131400,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:31.400",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358128,1730831131420,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:31.420",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358129,1730831131441,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:31.441",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358130,1730831131460,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:31.460",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358131,1730831131483,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:31.483",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358132,1730831131505,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:31.505",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358133,1730831131526,"fUSD",150.0,0.000101,2,"2024-11-05T18:25:31.526",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358134,1730831131548,"fUSD",13300.06177282,0.000101,2,"2024-11-05T18:25:31.548",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358135,1730831137355,"fUSD",150.0,9e-05,2,"2024-11-05T18:25:37.355",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358136,1730831137375,"fUSD",150.0,9e-05,2,"2024-11-05T18:25:37.375",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358137,1730831137395,"fUSD",150.0,9e-05,2,"2024-11-05T18:25:37.395",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358138,1730831137415,"fUSD",150.0,9e-05,2,"2024-11-05T18:25:37.415",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358139,1730831137435,"fUSD",142.3822493,9e-05,2,"2024-11-05T18:25:37.435",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358140,1730831138256,"fUSD",-345.18231451,0.00015462,2,"2024-11-05T18:25:38.256",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358141,1730831138278,"fUSD",-300.0,0.00015699,2,"2024-11-05T18:25:38.278",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358142,1730831138299,"fUSD",-26258.5536,0.000157,2,"2024-11-05T18:25:38.299",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358143,1730831138320,"fUSD",-482.3307,0.000157,2,"2024-11-05T18:25:38.320",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358144,1730831138340,"fUSD",-1000.0,0.000157,2,"2024-11-05T18:25:38.340",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358145,1730831138361,"fUSD",-654.09216222,0.00015999,2,"2024-11-05T18:25:38.361",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358146,1730831138382,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.382",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358147,1730831138404,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.404",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358148,1730831138425,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.425",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358149,1730831138445,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.445",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358150,1730831138466,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.466",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358151,1730831138490,"fUSD",-156.627496,0.00016,2,"2024-11-05T18:25:38.490",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358152,1730831138516,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.516",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358153,1730831138539,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.539",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358154,1730831138561,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.561",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358155,1730831138584,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.584",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358156,1730831138607,"fUSD",-238.553838,0.00016,2,"2024-11-05T18:25:38.607",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358157,1730831138628,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.628",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358158,1730831138652,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.652",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358159,1730831138675,"fUSD",-238.553838,0.00016,2,"2024-11-05T18:25:38.675",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358160,1730831138697,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.697",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358161,1730831138718,"fUSD",-156.583968,0.00016,2,"2024-11-05T18:25:38.718",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358162,1730831138739,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.739",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358163,1730831138761,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.761",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358164,1730831138783,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.783",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358165,1730831138805,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.805",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358166,1730831138826,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.826",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358167,1730831138847,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.847",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358168,1730831138868,"fUSD",-152.90631,0.00016,2,"2024-11-05T18:25:38.868",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358169,1730831138889,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.889",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358170,1730831138911,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.911",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358171,1730831138932,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.932",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358172,1730831138952,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.952",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358173,1730831138973,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:38.973",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358174,1730831138994,"fUSD",-402.798262,0.00016,2,"2024-11-05T18:25:38.994",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358175,1730831139016,"fUSD",-160.224773,0.00016,2,"2024-11-05T18:25:39.016",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358176,1730831139039,"fUSD",-402.798262,0.00016,2,"2024-11-05T18:25:39.039",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358177,1730831139060,"fUSD",-154.699593,0.00016,2,"2024-11-05T18:25:39.060",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358178,1730831139081,"fUSD",-153.698127,0.00016,2,"2024-11-05T18:25:39.081",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358179,1730831139102,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:39.102",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358180,1730831139123,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:39.123",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358181,1730831139143,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:39.143",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358182,1730831139164,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:39.164",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358183,1730831139185,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:39.185",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358184,1730831139207,"fUSD",-151.0,0.00016,2,"2024-11-05T18:25:39.207",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358185,1730831139230,"fUSD",-94363.39675627,0.00016,2,"2024-11-05T18:25:39.230",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358186,1730831170125,"fUSD",150.0,0.0001,2,"2024-11-05T18:26:10.125",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358187,1730831170147,"fUSD",150.0,0.0001,2,"2024-11-05T18:26:10.147",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358188,1730831170169,"fUSD",150.0,0.0001,2,"2024-11-05T18:26:10.169",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358189,1730831170188,"fUSD",150.0,0.0001,2,"2024-11-05T18:26:10.188",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358190,1730831170210,"fUSD",150.0,0.0001,2,"2024-11-05T18:26:10.210",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358191,1730831170230,"fUSD",150.0,0.0001,2,"2024-11-05T18:26:10.230",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358192,1730831170250,"fUSD",3.36194874,0.0001,2,"2024-11-05T18:26:10.250",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358193,1730831173657,"fUSD",169.0335754,0.00010983,2,"2024-11-05T18:26:13.657",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358194,1730831173680,"fUSD",45.2286746,0.00010983,2,"2024-11-05T18:26:13.680",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358231,1730831428988,"fUSD",-1102.03345946,0.0001439,2,"2024-11-05T18:30:28.988",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358232,1730831429008,"fUSD",-2127.3367772,0.000145,2,"2024-11-05T18:30:29.008",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358233,1730831429028,"fUSD",-23900.0,0.00014605,2,"2024-11-05T18:30:29.028",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358247,1730831432318,"fUSD",-251.70953894,0.00015235,2,"2024-11-05T18:30:32.318",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358251,1730831432765,"fUSD",-414.41485405,0.00015235,2,"2024-11-05T18:30:32.765",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358252,1730831432774,"fUSD",-158.62,0.00015342,2,"2024-11-05T18:30:32.774",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358253,1730831432783,"fUSD",-659.76356107,0.000155,2,"2024-11-05T18:30:32.783",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358254,1730831432795,"fUSD",-1187.81553893,0.000155,2,"2024-11-05T18:30:32.795",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358255,1730831432805,"fUSD",-300.0,0.00015599,2,"2024-11-05T18:30:32.805",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358256,1730831432815,"fUSD",-2362.1530767,0.000156,2,"2024-11-05T18:30:32.815",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358257,1730831432833,"fUSD",-300.0,0.000156,2,"2024-11-05T18:30:32.833",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358260,1730831436748,"fUSD",-17870.62976334,0.000156,2,"2024-11-05T18:30:36.748",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358262,1730831438523,"fUSD",-611.86307641,0.000156,2,"2024-11-05T18:30:38.523",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358263,1730831438948,"fUSD",-3121.66586252,0.000156,2,"2024-11-05T18:30:38.948",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358264,1730831438964,"fUSD",-7757.75011502,0.000156,2,"2024-11-05T18:30:38.964",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358265,1730831439031,"fUSD",-3104.75625834,0.000156,2,"2024-11-05T18:30:39.031",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358273,1730831440444,"fUSD",-8332.0,0.000156,2,"2024-11-05T18:30:40.444",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358274,1730831440456,"fUSD",-263.56346496,0.000156,2,"2024-11-05T18:30:40.456",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358275,1730831440678,"fUSD",-1916.00901507,0.000156,2,"2024-11-05T18:30:40.678",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358276,1730831440771,"fUSD",-333.80779962,0.000156,2,"2024-11-05T18:30:40.771",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358509,1730831443452,"fUSD",-150.0,0.0001511,2,"2024-11-05T18:30:43.452",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358511,1730831443462,"fUSD",-6845.2,0.000156,2,"2024-11-05T18:30:43.462",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358595,1730831444452,"fUSD",-3327.959869,0.000156,2,"2024-11-05T18:30:44.452",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358706,1730831445510,"fUSD",621.72,0.0001599,3,"2024-11-05T18:30:45.510",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358798,1730831446522,"fUSD",-8238.03071485,0.000156,2,"2024-11-05T18:30:46.522",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358810,1730831446631,"fUSD",-35614.61098417,0.000156,2,"2024-11-05T18:30:46.631",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358812,1730831446642,"fUSD",-7306.2982,0.000156,2,"2024-11-05T18:30:46.642",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358814,1730831446652,"fUSD",-1000.0,0.000157,2,"2024-11-05T18:30:46.652",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358816,1730831446661,"fUSD",-839.1782,0.000159,2,"2024-11-05T18:30:46.661",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358817,1730831446671,"fUSD",-1104.1692,0.000159,2,"2024-11-05T18:30:46.671",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358819,1730831446679,"fUSD",-736.0917,0.000159,2,"2024-11-05T18:30:46.679",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358821,1730831446689,"fUSD",-10543.71922485,0.000159,2,"2024-11-05T18:30:46.689",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358867,1730831447647,"fUSD",-3067.9660055,0.000159,2,"2024-11-05T18:30:47.647",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359588,1730831455083,"fUSD",497.75001268,0.00015999,5,"2024-11-05T18:30:55.083",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359591,1730831539229,"fUSD",310.86,0.0001599,3,"2024-11-05T18:32:19.229",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359592,1730831553764,"fUSD",259.05,0.0001599,3,"2024-11-05T18:32:33.764",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359593,1730831564900,"fUSD",777.15,0.0001599,3,"2024-11-05T18:32:44.900",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359594,1730831587591,"fUSD",518.1,0.0001599,3,"2024-11-05T18:33:07.591",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359617,1730831918127,"fUSD",150.0,0.00016011,5,"2024-11-05T18:38:38.127",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359618,1730831984880,"fUSD",150.0,0.00013444,2,"2024-11-05T18:39:44.880",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359619,1730831984902,"fUSD",150.0,0.00013444,2,"2024-11-05T18:39:44.902",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359620,1730831984923,"fUSD",271.88667158,0.00013444,2,"2024-11-05T18:39:44.923",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359621,1730831984944,"fUSD",170.85332842,0.00013444,2,"2024-11-05T18:39:44.944",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359623,1730832159744,"fUSD",388.13,0.00014852,3,"2024-11-05T18:42:39.744",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359643,1730832494155,"fUSD",-580.64,0.00014382,2,"2024-11-05T18:48:14.155",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359644,1730832510414,"fUSD",705.6,0.00012562,2,"2024-11-05T18:48:30.414",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359647,1730832554604,"fUSD",-175.24847086,0.00014343,2,"2024-11-05T18:49:14.604",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359659,1730832631578,"fUSD",-459.4,0.00014173,2,"2024-11-05T18:50:31.578",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359660,1730832631588,"fUSD",-1000.0,0.00014237,2,"2024-11-05T18:50:31.588",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359662,1730832631598,"fUSD",-250.0,0.00014276,2,"2024-11-05T18:50:31.598",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359663,1730832631607,"fUSD",-200.0,0.00014278,2,"2024-11-05T18:50:31.607",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359664,1730832631617,"fUSD",-192.8613235,0.00014343,2,"2024-11-05T18:50:31.617",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359665,1730832631645,"fUSD",-531.89020564,0.00014343,2,"2024-11-05T18:50:31.645",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359666,1730832631655,"fUSD",-239.53,0.00014437,2,"2024-11-05T18:50:31.655",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359667,1730832631664,"fUSD",-192.16,0.00014458,2,"2024-11-05T18:50:31.664",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359668,1730832631674,"fUSD",-4847.96907372,0.00014458,2,"2024-11-05T18:50:31.674",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359669,1730832631684,"fUSD",-300.0,0.00014523,2,"2024-11-05T18:50:31.684",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359670,1730832631695,"fUSD",-487.14716709,0.00014524,2,"2024-11-05T18:50:31.695",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359671,1730832631707,"fUSD",-98.27283291,0.00014524,2,"2024-11-05T18:50:31.707",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359672,1730832631717,"fUSD",-234.55366636,0.00014524,2,"2024-11-05T18:50:31.717",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359673,1730832631812,"fUSD",-952.28503528,0.00014524,2,"2024-11-05T18:50:31.812",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359674,1730832631824,"fUSD",-1376.58129836,0.00014524,2,"2024-11-05T18:50:31.824",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359675,1730832631833,"fUSD",-273.87371164,0.00014553,2,"2024-11-05T18:50:31.833",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359676,1730832631845,"fUSD",-941.97173604,0.00014553,2,"2024-11-05T18:50:31.845",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359697,1730832637962,"fUSD",-20452.7980018,0.00014553,2,"2024-11-05T18:50:37.962",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359726,1730832639796,"fUSD",-399.9063,0.00014553,2,"2024-11-05T18:50:39.796",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359730,1730832639931,"fUSD",-1831.45025052,0.00014553,2,"2024-11-05T18:50:39.931",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359731,1730832639941,"fUSD",-519.59588948,0.00014561,2,"2024-11-05T18:50:39.941",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359993,1730832642743,"fUSD",-12.84411052,0.00014561,2,"2024-11-05T18:50:42.743",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359995,1730832642754,"fUSD",-1952.13,0.00014581,2,"2024-11-05T18:50:42.754",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359997,1730832642764,"fUSD",-3513.63,0.00014621,2,"2024-11-05T18:50:42.764",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359999,1730832642773,"fUSD",-250.0,0.00014688,2,"2024-11-05T18:50:42.773",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360001,1730832642783,"fUSD",-157.57,0.00014744,2,"2024-11-05T18:50:42.783",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360003,1730832642792,"fUSD",-3111.02,0.0001476,2,"2024-11-05T18:50:42.792",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360005,1730832642802,"fUSD",-286.19,0.0001476,2,"2024-11-05T18:50:42.802",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360007,1730832642811,"fUSD",-150.0,0.00014796,2,"2024-11-05T18:50:42.811",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360009,1730832642820,"fUSD",-705.6,0.00014826,2,"2024-11-05T18:50:42.820",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360011,1730832642829,"fUSD",-1852.42,0.00014852,2,"2024-11-05T18:50:42.829",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360013,1730832642838,"fUSD",-248.98175969,0.00014935,2,"2024-11-05T18:50:42.838",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360014,1730832642847,"fUSD",-1617.27,0.00014945,2,"2024-11-05T18:50:42.847",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360016,1730832642856,"fUSD",-150.0,0.00014997,2,"2024-11-05T18:50:42.856",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360018,1730832642865,"fUSD",-19405.3,0.00014998,2,"2024-11-05T18:50:42.865",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360020,1730832642874,"fUSD",-1499.99,0.00015014,2,"2024-11-05T18:50:42.874",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360022,1730832642883,"fUSD",-150.0,0.00015014,2,"2024-11-05T18:50:42.883",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360024,1730832642892,"fUSD",-10.04886109,0.00015342,2,"2024-11-05T18:50:42.892",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360031,1730832642945,"fUSD",-143.50113891,0.00015342,2,"2024-11-05T18:50:42.945",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360033,1730832642954,"fUSD",-286.19,0.00015498,2,"2024-11-05T18:50:42.954",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360035,1730832642963,"fUSD",-345.18231451,0.0001567,2,"2024-11-05T18:50:42.963",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360037,1730832642974,"fUSD",-14231.46575563,0.000158,2,"2024-11-05T18:50:42.974",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360039,1730832642986,"fUSD",-27983.60424437,0.000158,2,"2024-11-05T18:50:42.986",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360041,1730832642996,"fUSD",-8555.30821086,0.000158,2,"2024-11-05T18:50:42.996",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360043,1730832643006,"fUSD",-7216.13115212,0.00015821,2,"2024-11-05T18:50:43.006",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360045,1730832643017,"fUSD",-4222.59155082,0.00015821,2,"2024-11-05T18:50:43.017",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360056,1730832643116,"fUSD",-252.0980128,0.00015821,2,"2024-11-05T18:50:43.116",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360058,1730832643125,"fUSD",-4993.11524307,0.0001586,2,"2024-11-05T18:50:43.125",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360189,1730832645698,"fUSD",-11232.50218397,0.0001586,2,"2024-11-05T18:50:45.698",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360190,1730832645709,"fUSD",-569.7443,0.00015899,2,"2024-11-05T18:50:45.709",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360191,1730832645719,"fUSD",-1000.0,0.00015899,2,"2024-11-05T18:50:45.719",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360192,1730832645729,"fUSD",-67.04026965,0.000159,2,"2024-11-05T18:50:45.729",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360193,1730832645739,"fUSD",-3209.4585,0.000159,2,"2024-11-05T18:50:45.739",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360194,1730832645749,"fUSD",-3826.55474638,0.000159,2,"2024-11-05T18:50:45.749",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360195,1730832645761,"fUSD",-3511.32938168,0.000159,2,"2024-11-05T18:50:45.761",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360200,1730832863596,"fUSD",-891.80394645,0.00014285,2,"2024-11-05T18:54:23.596",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360201,1730832865077,"fUSD",-160.92605355,0.00014285,2,"2024-11-05T18:54:25.077",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360202,1730832875232,"fUSD",-525.29,0.00014285,2,"2024-11-05T18:54:35.232",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360204,1730832991990,"fUSD",-225.10649776,0.00014285,2,"2024-11-05T18:56:31.990",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360209,1730833470707,"fUSD",150.0,0.00013235,2,"2024-11-05T19:04:30.707",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360210,1730833470728,"fUSD",150.0,0.00013235,2,"2024-11-05T19:04:30.728",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360211,1730833470748,"fUSD",150.0,0.00013235,2,"2024-11-05T19:04:30.748",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360212,1730833470769,"fUSD",150.0,0.00013235,2,"2024-11-05T19:04:30.769",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360213,1730833470789,"fUSD",95.63,0.00013235,2,"2024-11-05T19:04:30.789",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360261,1730833831787,"fUSD",-200.0,0.00014285,2,"2024-11-05T19:10:31.787",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360263,1730833831796,"fUSD",-150.0,0.00014672,2,"2024-11-05T19:10:31.796",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360265,1730833831805,"fUSD",-250.0,0.0001468,2,"2024-11-05T19:10:31.805",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360267,1730833831815,"fUSD",-1624.12,0.00014744,2,"2024-11-05T19:10:31.815",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360269,1730833831825,"fUSD",-489.48,0.00014752,2,"2024-11-05T19:10:31.825",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360272,1730833831834,"fUSD",-505.25605368,0.00014824,2,"2024-11-05T19:10:31.834",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360274,1730833831844,"fUSD",-175.25,0.00014841,2,"2024-11-05T19:10:31.844",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360276,1730833831854,"fUSD",-800.0,0.00014855,2,"2024-11-05T19:10:31.854",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360278,1730833831863,"fUSD",-505.25605367,0.00014902,2,"2024-11-05T19:10:31.863",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360280,1730833831874,"fUSD",-355.53,0.00014924,2,"2024-11-05T19:10:31.874",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360282,1730833831884,"fUSD",-685.75,0.00015002,2,"2024-11-05T19:10:31.884",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360284,1730833831894,"fUSD",-23900.0,0.0001506,2,"2024-11-05T19:10:31.894",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360286,1730833831904,"fUSD",-385.82,0.0001506,2,"2024-11-05T19:10:31.904",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360287,1730833831914,"fUSD",-611.75,0.00015082,2,"2024-11-05T19:10:31.914",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360288,1730833831923,"fUSD",-171.71,0.00015159,2,"2024-11-05T19:10:31.923",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360289,1730833831933,"fUSD",-202.55,0.0001528,2,"2024-11-05T19:10:31.933",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360290,1730833831943,"fUSD",-250.0,0.00015302,2,"2024-11-05T19:10:31.943",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360291,1730833831952,"fUSD",-157.58,0.00015342,2,"2024-11-05T19:10:31.952",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360292,1730833831962,"fUSD",-157.48,0.00015342,2,"2024-11-05T19:10:31.962",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360293,1730833831972,"fUSD",-695.63,0.00015499,2,"2024-11-05T19:10:31.972",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360294,1730833831981,"fUSD",-300.0,0.00015698,2,"2024-11-05T19:10:31.981",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360295,1730833831991,"fUSD",-406.3214,0.000157,2,"2024-11-05T19:10:31.991",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360296,1730833832000,"fUSD",-1727.3194,0.000157,2,"2024-11-05T19:10:32.000",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360297,1730833832010,"fUSD",-7007.0954,0.000157,2,"2024-11-05T19:10:32.010",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360298,1730833832020,"fUSD",-29152.846,0.000157,2,"2024-11-05T19:10:32.020",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360299,1730833832030,"fUSD",-6111.5787,0.000157,2,"2024-11-05T19:10:32.030",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360300,1730833832039,"fUSD",-11131.1384,0.000157,2,"2024-11-05T19:10:32.039",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360301,1730833832048,"fUSD",-8019.95196652,0.00015713,2,"2024-11-05T19:10:32.048",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360302,1730833832058,"fUSD",-157.30059214,0.00015713,2,"2024-11-05T19:10:32.058",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360303,1730833832067,"fUSD",-158.69122756,0.00015773,2,"2024-11-05T19:10:32.067",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360304,1730833832077,"fUSD",-501.29253559,0.00015773,2,"2024-11-05T19:10:32.077",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360305,1730833832086,"fUSD",-441.73733715,0.00015799,2,"2024-11-05T19:10:32.086",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360306,1730833832095,"fUSD",-78261.56493371,0.000158,2,"2024-11-05T19:10:32.095",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360307,1730833832115,"fUSD",-690.98,0.000158,2,"2024-11-05T19:10:32.115",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360308,1730833832126,"fUSD",-3201.74576692,0.000158,2,"2024-11-05T19:10:32.126",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360309,1730833832164,"fUSD",-374.77521645,0.000158,2,"2024-11-05T19:10:32.164",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360310,1730833832179,"fUSD",-77184.01265,0.000158,2,"2024-11-05T19:10:32.179",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360316,1730833837855,"fUSD",-291.7635,0.000158,2,"2024-11-05T19:10:37.855",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360468,1730833839790,"fUSD",-50936.48549964,0.000158,2,"2024-11-05T19:10:39.790",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360478,1730833839883,"fUSD",-277.07887978,0.000158,2,"2024-11-05T19:10:39.883",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360494,1730833840024,"fUSD",-10837.94803064,0.000158,2,"2024-11-05T19:10:40.024",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360512,1730833840183,"fUSD",-636.10200007,0.000158,2,"2024-11-05T19:10:40.183",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360736,1730833842855,"fUSD",-1520.68882417,0.000158,2,"2024-11-05T19:10:42.855",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360737,1730833843005,"fUSD",-1825.29723434,0.000158,2,"2024-11-05T19:10:43.005",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360738,1730833843017,"fUSD",-2734.9,0.000158,2,"2024-11-05T19:10:43.017",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360739,1730833843043,"fUSD",-16226.65746428,0.000158,2,"2024-11-05T19:10:43.043",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360740,1730833843052,"fUSD",-178.36,0.00015813,2,"2024-11-05T19:10:43.052",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360741,1730833843061,"fUSD",-27817.2934,0.000159,2,"2024-11-05T19:10:43.061",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360742,1730833843071,"fUSD",-4255.5258,0.000159,2,"2024-11-05T19:10:43.071",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360743,1730833843080,"fUSD",-171.71,0.00015917,2,"2024-11-05T19:10:43.080",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360744,1730833843089,"fUSD",-690.4148,0.0001592,2,"2024-11-05T19:10:43.089",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360745,1730833843098,"fUSD",-502.26114535,0.00015973,2,"2024-11-05T19:10:43.098",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360746,1730833843107,"fUSD",-150.86418129,0.00015973,2,"2024-11-05T19:10:43.107",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360747,1730833843116,"fUSD",-500.0,0.00015973,2,"2024-11-05T19:10:43.116",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360748,1730833843126,"fUSD",-750.29849039,0.00015999,2,"2024-11-05T19:10:43.126",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360749,1730833843135,"fUSD",-171916.68906756,0.00016,2,"2024-11-05T19:10:43.135",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360751,1730833843144,"fUSD",-2000.0,0.00016011,2,"2024-11-05T19:10:43.144",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360752,1730833843153,"fUSD",-200.0,0.00016011,2,"2024-11-05T19:10:43.153",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360753,1730833843162,"fUSD",-2000.0,0.00016011,2,"2024-11-05T19:10:43.162",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360754,1730833843171,"fUSD",-200.0,0.00016011,2,"2024-11-05T19:10:43.171",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360756,1730833843180,"fUSD",-200.0,0.00016011,2,"2024-11-05T19:10:43.180",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360757,1730833843188,"fUSD",-150.0,0.00016051,2,"2024-11-05T19:10:43.188",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360759,1730833843197,"fUSD",-200.0,0.00016071,2,"2024-11-05T19:10:43.197",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360760,1730833843206,"fUSD",-2000.0,0.00016171,2,"2024-11-05T19:10:43.206",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360761,1730833843215,"fUSD",-200.0,0.00016171,2,"2024-11-05T19:10:43.215",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360763,1730833843225,"fUSD",-200.0,0.00016171,2,"2024-11-05T19:10:43.225",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360764,1730833843234,"fUSD",-1627.46719894,0.00016333,2,"2024-11-05T19:10:43.234",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360765,1730833843243,"fUSD",-200.0,0.00016333,2,"2024-11-05T19:10:43.243",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360766,1730833843252,"fUSD",-200.0,0.00016333,2,"2024-11-05T19:10:43.252",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360767,1730833843263,"fUSD",-200.0,0.00016496,2,"2024-11-05T19:10:43.263",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360769,1730833843275,"fUSD",-161.57,0.00016575,2,"2024-11-05T19:10:43.275",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360770,1730833843284,"fUSD",-308.81,0.00016575,2,"2024-11-05T19:10:43.284",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360771,1730833843293,"fUSD",-171.71,0.00016674,2,"2024-11-05T19:10:43.293",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360772,1730833843303,"fUSD",-608.14748702,0.00016711,2,"2024-11-05T19:10:43.303",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360773,1730833843317,"fUSD",-191.85251298,0.00016711,2,"2024-11-05T19:10:43.317",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360774,1730833843327,"fUSD",-510.0,0.00016828,2,"2024-11-05T19:10:43.327",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360775,1730833843339,"fUSD",-308.81,0.0001699,2,"2024-11-05T19:10:43.339",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360776,1730833843350,"fUSD",-8576.0,0.00017072,2,"2024-11-05T19:10:43.350",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360777,1730833843361,"fUSD",-308.81,0.00017404,2,"2024-11-05T19:10:43.361",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360778,1730833843371,"fUSD",-171.71,0.00017432,2,"2024-11-05T19:10:43.371",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360779,1730833843382,"fUSD",-1190.04199386,0.00017559,2,"2024-11-05T19:10:43.382",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360780,1730833843393,"fUSD",-1500.0,0.00017568,2,"2024-11-05T19:10:43.393",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360781,1730833843404,"fUSD",-1306.51037878,0.00017636,2,"2024-11-05T19:10:43.404",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360782,1730833843538,"fUSD",-193.48962122,0.00017636,2,"2024-11-05T19:10:43.538",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360783,1730833843569,"fUSD",-150.0,0.00017667,2,"2024-11-05T19:10:43.569",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360784,1730833843579,"fUSD",-150.0,0.00017669,2,"2024-11-05T19:10:43.579",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360785,1730833843590,"fUSD",-150.0,0.000177,2,"2024-11-05T19:10:43.590",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360786,1730833843602,"fUSD",-695.63,0.00017763,2,"2024-11-05T19:10:43.602",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360787,1730833843612,"fUSD",-150.0,0.00017779,2,"2024-11-05T19:10:43.612",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360788,1730833843623,"fUSD",-308.81,0.00017818,2,"2024-11-05T19:10:43.623",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360789,1730833843632,"fUSD",-297.91348412,0.00017821,2,"2024-11-05T19:10:43.632",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360790,1730833843641,"fUSD",-154.45694251,0.00017834,2,"2024-11-05T19:10:43.641",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360791,1730833843650,"fUSD",-150.0,0.00017837,2,"2024-11-05T19:10:43.650",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360792,1730833843659,"fUSD",-200.0,0.00017856,2,"2024-11-05T19:10:43.659",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360793,1730833843668,"fUSD",-238.22857398,0.0001794,5,"2024-11-05T19:10:43.668",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360794,1730833843677,"fUSD",-1041.93034767,0.00018,2,"2024-11-05T19:10:43.677",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360795,1730833843686,"fUSD",-183.0,0.00018037,2,"2024-11-05T19:10:43.686",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360796,1730833843695,"fUSD",-171.71,0.0001819,2,"2024-11-05T19:10:43.695",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360797,1730833843705,"fUSD",-161.57,0.00018233,2,"2024-11-05T19:10:43.705",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360798,1730833843715,"fUSD",-308.81,0.00018233,2,"2024-11-05T19:10:43.715",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360799,1730833843725,"fUSD",-288.37,0.00018307,2,"2024-11-05T19:10:43.725",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360800,1730833843734,"fUSD",-1630.8774774,0.00018356,2,"2024-11-05T19:10:43.734",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360807,1730833846285,"fUSD",-725.9125226,0.00018356,2,"2024-11-05T19:10:46.285",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360808,1730833846295,"fUSD",-200.0,0.00018438,2,"2024-11-05T19:10:46.295",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360809,1730833846304,"fUSD",-800.0,0.00018568,2,"2024-11-05T19:10:46.304",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360810,1730833846314,"fUSD",-504.885684,0.00019,2,"2024-11-05T19:10:46.314",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360811,1730833846462,"fUSD",-8019.95196644,0.00019161,2,"2024-11-05T19:10:46.462",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360812,1730833846474,"fUSD",-2074.49,0.00019408,2,"2024-11-05T19:10:46.474",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360813,1730833846483,"fUSD",-200.0,0.00019642,2,"2024-11-05T19:10:46.483",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360814,1730833846493,"fUSD",-160.57,0.00019673,2,"2024-11-05T19:10:46.493",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360815,1730833846503,"fUSD",-1023.06,0.00019726,2,"2024-11-05T19:10:46.503",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360817,1730833846513,"fUSD",-157.30059208,0.00019883,2,"2024-11-05T19:10:46.513",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360818,1730833846523,"fUSD",-1023.06,0.00019974,2,"2024-11-05T19:10:46.523",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360819,1730833846532,"fUSD",-380.84365324,0.0002,2,"2024-11-05T19:10:46.532",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360820,1730833846542,"fUSD",-3473.85758611,0.0002,2,"2024-11-05T19:10:46.542",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360821,1730833846551,"fUSD",-500.0,0.0002,2,"2024-11-05T19:10:46.551",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360822,1730833846561,"fUSD",-695.63,0.00020027,2,"2024-11-05T19:10:46.561",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360823,1730833846571,"fUSD",-1023.06,0.00020222,2,"2024-11-05T19:10:46.571",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360824,1730833846582,"fUSD",-800.0,0.00020425,2,"2024-11-05T19:10:46.582",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360825,1730833846591,"fUSD",-400.02067046,0.0002046,2,"2024-11-05T19:10:46.591",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360826,1730833846601,"fUSD",-1023.06,0.0002047,2,"2024-11-05T19:10:46.601",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360827,1730833846611,"fUSD",-1023.06,0.00020718,2,"2024-11-05T19:10:46.611",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360828,1730833846620,"fUSD",-1023.06,0.00020966,2,"2024-11-05T19:10:46.620",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360829,1730833846630,"fUSD",-11948.38984773,0.00021,2,"2024-11-05T19:10:46.630",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360830,1730833846640,"fUSD",-250.0,0.00021,2,"2024-11-05T19:10:46.640",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360831,1730833846649,"fUSD",-151.0,0.00021,2,"2024-11-05T19:10:46.649",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360832,1730833846660,"fUSD",-151.0,0.00021,2,"2024-11-05T19:10:46.660",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360833,1730833846670,"fUSD",-151.0,0.00021,2,"2024-11-05T19:10:46.670",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360834,1730833846679,"fUSD",-157.952,0.00021,5,"2024-11-05T19:10:46.679",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360835,1730833846689,"fUSD",-611.75,0.00021114,2,"2024-11-05T19:10:46.689",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360836,1730833846698,"fUSD",-1023.06,0.00021214,2,"2024-11-05T19:10:46.698",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360837,1730833846707,"fUSD",-200.0,0.00021427,2,"2024-11-05T19:10:46.707",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360838,1730833846716,"fUSD",-1023.06,0.00021462,2,"2024-11-05T19:10:46.716",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360839,1730833846725,"fUSD",-192.16,0.00021687,2,"2024-11-05T19:10:46.725",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360840,1730833846735,"fUSD",-158.141,0.0002184,3,"2024-11-05T19:10:46.735",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360841,1730833846744,"fUSD",-380.98,0.00021918,2,"2024-11-05T19:10:46.744",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360842,1730833846753,"fUSD",-250.0,0.00021918,2,"2024-11-05T19:10:46.753",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360843,1730833846762,"fUSD",-172.52,0.00021918,2,"2024-11-05T19:10:46.762",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360844,1730833846771,"fUSD",-167.55,0.00021918,2,"2024-11-05T19:10:46.771",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360845,1730833846780,"fUSD",-500.0,0.00021999,2,"2024-11-05T19:10:46.780",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360846,1730833846790,"fUSD",-556.79576991,0.00021999,2,"2024-11-05T19:10:46.790",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360847,1730833846799,"fUSD",-64307.95535382,0.00022,2,"2024-11-05T19:10:46.799",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360848,1730833846809,"fUSD",-224.071362,0.00022,7,"2024-11-05T19:10:46.809",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360849,1730833846818,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:46.818",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360850,1730833846828,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:46.828",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360851,1730833846837,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:46.837",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360852,1730833846846,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:46.846",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360853,1730833846855,"fUSD",-156.379386,0.00022,7,"2024-11-05T19:10:46.855",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360854,1730833846864,"fUSD",-362.518436,0.00022,7,"2024-11-05T19:10:46.864",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360855,1730833846873,"fUSD",-362.518436,0.00022,7,"2024-11-05T19:10:46.873",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360856,1730833846882,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:46.882",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360857,1730833846891,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:46.891",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360858,1730833846902,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:46.902",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360859,1730833846911,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:46.911",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360860,1730833846920,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:46.920",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360861,1730833846929,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:46.929",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360862,1730833846938,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:46.938",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360863,1730833846947,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:46.947",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360864,1730833846956,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:46.956",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360865,1730833846965,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:46.965",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360866,1730833846974,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:46.974",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360867,1730833846984,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:46.984",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360868,1730833846993,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:46.993",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360869,1730833847002,"fUSD",-151.0,0.00022,7,"2024-11-05T19:10:47.002",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360870,1730833847011,"fUSD",-154.084769,0.00022,7,"2024-11-05T19:10:47.011",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360871,1730833847020,"fUSD",-800.0,0.00022282,2,"2024-11-05T19:10:47.020",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360872,1730833847030,"fUSD",-695.63,0.00022291,2,"2024-11-05T19:10:47.030",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360873,1730833847039,"fUSD",-151.0,0.000226,7,"2024-11-05T19:10:47.039",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360874,1730833847048,"fUSD",-152.904272,0.000226,7,"2024-11-05T19:10:47.048",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360875,1730833847057,"fUSD",-288.982211,0.000226,7,"2024-11-05T19:10:47.057",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360876,1730833847066,"fUSD",-151.0,0.000226,7,"2024-11-05T19:10:47.066",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360877,1730833847075,"fUSD",-151.0,0.000226,7,"2024-11-05T19:10:47.075",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360878,1730833847085,"fUSD",-153.340009,0.000226,7,"2024-11-05T19:10:47.085",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360879,1730833847094,"fUSD",-151.0,0.000226,7,"2024-11-05T19:10:47.094",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360880,1730833847103,"fUSD",-263.674372,0.000226,7,"2024-11-05T19:10:47.103",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360881,1730833847112,"fUSD",-151.0,0.000226,7,"2024-11-05T19:10:47.112",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360882,1730833847122,"fUSD",-162.836312,0.000226,7,"2024-11-05T19:10:47.122",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360883,1730833847131,"fUSD",-193.261219,0.000226,7,"2024-11-05T19:10:47.131",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360884,1730833847140,"fUSD",-151.0,0.000226,7,"2024-11-05T19:10:47.140",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360885,1730833847149,"fUSD",-151.0,0.000226,7,"2024-11-05T19:10:47.149",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360886,1730833847159,"fUSD",-151.0,0.000226,7,"2024-11-05T19:10:47.159",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360887,1730833847168,"fUSD",-151.0,0.000226,7,"2024-11-05T19:10:47.168",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360888,1730833847177,"fUSD",-151.0,0.000226,7,"2024-11-05T19:10:47.177",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360889,1730833847186,"fUSD",-151.0,0.000226,7,"2024-11-05T19:10:47.186",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360890,1730833847195,"fUSD",-159.860899,0.000226,7,"2024-11-05T19:10:47.195",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360891,1730833847204,"fUSD",-151.0,0.000226,7,"2024-11-05T19:10:47.204",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360892,1730833847214,"fUSD",-8019.95196644,0.0002261,2,"2024-11-05T19:10:47.214",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360893,1730833847223,"fUSD",-151.0,0.00022945,7,"2024-11-05T19:10:47.223",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360894,1730833847232,"fUSD",-151.0,0.00022945,7,"2024-11-05T19:10:47.232",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360895,1730833847241,"fUSD",-256.926171,0.00022945,7,"2024-11-05T19:10:47.241",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360896,1730833847250,"fUSD",-153.55,0.00022945,2,"2024-11-05T19:10:47.250",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360897,1730833847259,"fUSD",-300.0,0.00023,2,"2024-11-05T19:10:47.259",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360898,1730833847272,"fUSD",-151.0,0.00023172,7,"2024-11-05T19:10:47.272",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360899,1730833847281,"fUSD",-159.922362,0.00023172,7,"2024-11-05T19:10:47.281",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360900,1730833847290,"fUSD",-151.0,0.00023172,7,"2024-11-05T19:10:47.290",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360901,1730833847299,"fUSD",-151.0,0.00023172,7,"2024-11-05T19:10:47.299",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360902,1730833847309,"fUSD",-151.0,0.00023172,7,"2024-11-05T19:10:47.309",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360903,1730833847318,"fUSD",-280.442836,0.00023172,7,"2024-11-05T19:10:47.318",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360904,1730833847327,"fUSD",-500.0,0.00023188,2,"2024-11-05T19:10:47.327",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360905,1730833847336,"fUSD",-501.44920752,0.00023188,2,"2024-11-05T19:10:47.336",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360906,1730833847347,"fUSD",-303.84623959,0.00023188,2,"2024-11-05T19:10:47.347",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360907,1730833847356,"fUSD",-150.0,0.00023405,2,"2024-11-05T19:10:47.356",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360908,1730833847365,"fUSD",-1500.0,0.00023409,2,"2024-11-05T19:10:47.365",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360909,1730833847374,"fUSD",-150.0,0.0002341,2,"2024-11-05T19:10:47.374",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360910,1730833847383,"fUSD",-150.0,0.00023411,2,"2024-11-05T19:10:47.383",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360911,1730833847392,"fUSD",-150.0,0.00023411,2,"2024-11-05T19:10:47.392",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360912,1730833847401,"fUSD",-150.0,0.00023413,2,"2024-11-05T19:10:47.401",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360913,1730833847410,"fUSD",-150.0,0.00023415,2,"2024-11-05T19:10:47.410",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360914,1730833847420,"fUSD",-150.0,0.00023416,2,"2024-11-05T19:10:47.420",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360915,1730833847429,"fUSD",-150.0,0.00023417,2,"2024-11-05T19:10:47.429",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360916,1730833847438,"fUSD",-150.0,0.00023419,2,"2024-11-05T19:10:47.438",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360917,1730833847447,"fUSD",-150.0,0.0002342,2,"2024-11-05T19:10:47.447",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360918,1730833847456,"fUSD",-150.0,0.0002343,2,"2024-11-05T19:10:47.456",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360919,1730833847465,"fUSD",-150.0,0.00023431,2,"2024-11-05T19:10:47.465",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360920,1730833847475,"fUSD",-150.0,0.00023434,2,"2024-11-05T19:10:47.475",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360921,1730833847485,"fUSD",-150.0,0.00023437,2,"2024-11-05T19:10:47.485",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360922,1730833847494,"fUSD",-150.0,0.00023438,2,"2024-11-05T19:10:47.494",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360923,1730833847503,"fUSD",-150.0,0.0002344,2,"2024-11-05T19:10:47.503",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360924,1730833847512,"fUSD",-150.0,0.00023442,2,"2024-11-05T19:10:47.512",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360925,1730833847521,"fUSD",-150.0,0.00023444,2,"2024-11-05T19:10:47.521",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360926,1730833847531,"fUSD",-150.0,0.00023451,2,"2024-11-05T19:10:47.531",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360927,1730833847540,"fUSD",-150.0,0.00023451,2,"2024-11-05T19:10:47.540",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360928,1730833847549,"fUSD",-150.0,0.00023477,2,"2024-11-05T19:10:47.549",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360929,1730833847558,"fUSD",-150.0,0.00023485,2,"2024-11-05T19:10:47.558",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360930,1730833847567,"fUSD",-150.0,0.00023492,2,"2024-11-05T19:10:47.567",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360931,1730833847576,"fUSD",-150.0,0.00023493,2,"2024-11-05T19:10:47.576",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360932,1730833847584,"fUSD",-150.0,0.00023495,2,"2024-11-05T19:10:47.584",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360933,1730833847593,"fUSD",-150.0,0.00023496,2,"2024-11-05T19:10:47.593",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360934,1730833847602,"fUSD",-150.0,0.00023496,2,"2024-11-05T19:10:47.602",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360935,1730833847611,"fUSD",-150.0,0.00023499,2,"2024-11-05T19:10:47.611",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360936,1730833847621,"fUSD",-1012.0,0.000235,2,"2024-11-05T19:10:47.621",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360937,1730833847630,"fUSD",-150.0,0.00023501,2,"2024-11-05T19:10:47.630",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360938,1730833847639,"fUSD",-150.0,0.00023506,2,"2024-11-05T19:10:47.639",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360939,1730833847647,"fUSD",-150.0,0.00023508,2,"2024-11-05T19:10:47.647",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360940,1730833847659,"fUSD",-150.0,0.00023509,2,"2024-11-05T19:10:47.659",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360941,1730833847669,"fUSD",-150.0,0.00023517,2,"2024-11-05T19:10:47.669",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360942,1730833847678,"fUSD",-150.0,0.00023518,2,"2024-11-05T19:10:47.678",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360943,1730833847687,"fUSD",-152.05071458,0.0002352,2,"2024-11-05T19:10:47.687",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360944,1730833847696,"fUSD",-150.0,0.00023522,2,"2024-11-05T19:10:47.696",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360945,1730833847705,"fUSD",-150.0,0.00023527,2,"2024-11-05T19:10:47.705",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360946,1730833847714,"fUSD",-150.0,0.0002353,2,"2024-11-05T19:10:47.714",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360947,1730833847723,"fUSD",-150.0,0.00023533,2,"2024-11-05T19:10:47.723",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360948,1730833847732,"fUSD",-150.0,0.00023539,2,"2024-11-05T19:10:47.732",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360949,1730833847741,"fUSD",-150.0,0.0002355,2,"2024-11-05T19:10:47.741",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360950,1730833847750,"fUSD",-150.0,0.00023551,2,"2024-11-05T19:10:47.750",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360951,1730833847759,"fUSD",-150.0,0.00023554,2,"2024-11-05T19:10:47.759",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360952,1730833847768,"fUSD",-150.0,0.00023555,2,"2024-11-05T19:10:47.768",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360953,1730833847777,"fUSD",-150.0,0.00023561,2,"2024-11-05T19:10:47.777",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360954,1730833847787,"fUSD",-150.0,0.00023564,2,"2024-11-05T19:10:47.787",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360955,1730833847796,"fUSD",-150.0,0.00023568,2,"2024-11-05T19:10:47.796",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360956,1730833847805,"fUSD",-150.0,0.00023568,2,"2024-11-05T19:10:47.805",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360957,1730833847814,"fUSD",-150.0,0.00023569,2,"2024-11-05T19:10:47.814",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360958,1730833847823,"fUSD",-150.0,0.00023569,2,"2024-11-05T19:10:47.823",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360959,1730833847832,"fUSD",-150.0,0.0002357,2,"2024-11-05T19:10:47.832",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360960,1730833847841,"fUSD",-150.0,0.00023573,2,"2024-11-05T19:10:47.841",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360961,1730833847851,"fUSD",-150.0,0.00023574,2,"2024-11-05T19:10:47.851",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360962,1730833847860,"fUSD",-150.0,0.00023578,2,"2024-11-05T19:10:47.860",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360963,1730833847870,"fUSD",-150.0,0.0002358,2,"2024-11-05T19:10:47.870",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360964,1730833847879,"fUSD",-150.0,0.00023582,2,"2024-11-05T19:10:47.879",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360965,1730833847888,"fUSD",-150.0,0.00023585,2,"2024-11-05T19:10:47.888",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360966,1730833847897,"fUSD",-150.0,0.00023591,2,"2024-11-05T19:10:47.897",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360967,1730833847908,"fUSD",-150.0,0.00023593,2,"2024-11-05T19:10:47.908",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360968,1730833847917,"fUSD",-150.0,0.00023595,2,"2024-11-05T19:10:47.917",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360969,1730833847927,"fUSD",-150.0,0.00023596,2,"2024-11-05T19:10:47.927",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360970,1730833847936,"fUSD",-150.0,0.00023597,2,"2024-11-05T19:10:47.936",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360971,1730833847945,"fUSD",-150.0,0.000236,2,"2024-11-05T19:10:47.945",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360972,1730833847954,"fUSD",-300.0,0.00023605,2,"2024-11-05T19:10:47.954",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360973,1730833847963,"fUSD",-150.0,0.00023608,2,"2024-11-05T19:10:47.963",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360974,1730833847972,"fUSD",-500.0,0.00023609,2,"2024-11-05T19:10:47.972",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360975,1730833847982,"fUSD",-150.0,0.00023614,2,"2024-11-05T19:10:47.982",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360976,1730833848080,"fUSD",-150.0,0.00023619,2,"2024-11-05T19:10:48.080",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360977,1730833848102,"fUSD",-150.0,0.00023624,2,"2024-11-05T19:10:48.102",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360978,1730833848112,"fUSD",-150.0,0.0002363,2,"2024-11-05T19:10:48.112",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360979,1730833848122,"fUSD",-150.0,0.0002363,2,"2024-11-05T19:10:48.122",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360980,1730833848131,"fUSD",-150.0,0.00023631,2,"2024-11-05T19:10:48.131",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360981,1730833848141,"fUSD",-150.0,0.00023633,2,"2024-11-05T19:10:48.141",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360982,1730833848150,"fUSD",-150.0,0.00023635,2,"2024-11-05T19:10:48.150",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360983,1730833848160,"fUSD",-150.0,0.00023636,2,"2024-11-05T19:10:48.160",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360984,1730833848169,"fUSD",-150.0,0.00023639,2,"2024-11-05T19:10:48.169",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360985,1730833848178,"fUSD",-150.0,0.00023641,2,"2024-11-05T19:10:48.178",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360986,1730833848188,"fUSD",-1500.0,0.00023641,2,"2024-11-05T19:10:48.188",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360987,1730833848197,"fUSD",-150.0,0.00023643,2,"2024-11-05T19:10:48.197",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360988,1730833848206,"fUSD",-150.0,0.00023643,2,"2024-11-05T19:10:48.206",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360989,1730833848215,"fUSD",-150.0,0.00023647,2,"2024-11-05T19:10:48.215",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360990,1730833848225,"fUSD",-150.0,0.00023648,2,"2024-11-05T19:10:48.225",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360991,1730833848235,"fUSD",-150.0,0.00023651,2,"2024-11-05T19:10:48.235",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360992,1730833848244,"fUSD",-1500.0,0.00023651,2,"2024-11-05T19:10:48.244",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360993,1730833848253,"fUSD",-150.0,0.0002366,2,"2024-11-05T19:10:48.253",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360994,1730833848263,"fUSD",-150.0,0.0002366,2,"2024-11-05T19:10:48.263",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360995,1730833848275,"fUSD",-150.0,0.00023661,2,"2024-11-05T19:10:48.275",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360996,1730833848285,"fUSD",-150.0,0.0002367,2,"2024-11-05T19:10:48.285",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360997,1730833848294,"fUSD",-178.36,0.00023719,2,"2024-11-05T19:10:48.294",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360998,1730833848303,"fUSD",-167.01,0.00023732,2,"2024-11-05T19:10:48.303",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360999,1730833848313,"fUSD",-166.99,0.00023732,2,"2024-11-05T19:10:48.313",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361000,1730833848322,"fUSD",-167.22,0.00023732,2,"2024-11-05T19:10:48.322",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361001,1730833848332,"fUSD",-166.35,0.00023732,2,"2024-11-05T19:10:48.332",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361002,1730833848341,"fUSD",-397.20110479,0.0002376,2,"2024-11-05T19:10:48.341",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361003,1730833848351,"fUSD",-394.72655386,0.00023922,2,"2024-11-05T19:10:48.351",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361004,1730833848360,"fUSD",-157.30059208,0.00024052,2,"2024-11-05T19:10:48.360",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361005,1730833848370,"fUSD",-695.63,0.00024555,2,"2024-11-05T19:10:48.370",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361006,1730833848379,"fUSD",-621.22676036,0.00024558,2,"2024-11-05T19:10:48.379",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361007,1730833848389,"fUSD",-1500.0,0.00024658,2,"2024-11-05T19:10:48.389",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361008,1730833848398,"fUSD",-1000.0,0.00024658,2,"2024-11-05T19:10:48.398",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361009,1730833848409,"fUSD",-1998.0,0.000247,2,"2024-11-05T19:10:48.409",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361010,1730833848419,"fUSD",-364.49,0.00024877,30,"2024-11-05T19:10:48.419",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361011,1730833848428,"fUSD",-1600.0,0.000249,9,"2024-11-05T19:10:48.428",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361012,1730833848438,"fUSD",-216.48218438,0.000249,2,"2024-11-05T19:10:48.438",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361013,1730833848448,"fUSD",-1000.0,0.00025,2,"2024-11-05T19:10:48.448",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361014,1730833848457,"fUSD",-1662.42922742,0.00025,2,"2024-11-05T19:10:48.457",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361015,1730833848467,"fUSD",-63405.7931106,0.00025,5,"2024-11-05T19:10:48.467",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361016,1730833848476,"fUSD",-350.0,0.00025,2,"2024-11-05T19:10:48.476",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361017,1730833848486,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.486",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361018,1730833848495,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.495",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361019,1730833848505,"fUSD",-152.169432,0.00025,7,"2024-11-05T19:10:48.505",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361020,1730833848514,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.514",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361021,1730833848523,"fUSD",-152.241666,0.00025,7,"2024-11-05T19:10:48.523",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361022,1730833848533,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.533",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361023,1730833848542,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.542",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361024,1730833848552,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.552",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361025,1730833848562,"fUSD",-230.959934,0.00025,7,"2024-11-05T19:10:48.562",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361026,1730833848571,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.571",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361027,1730833848580,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.580",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361028,1730833848589,"fUSD",-257.248346,0.00025,7,"2024-11-05T19:10:48.589",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361029,1730833848598,"fUSD",-152.818569,0.00025,7,"2024-11-05T19:10:48.598",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361030,1730833848607,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.607",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361031,1730833848616,"fUSD",-151.583375,0.00025,7,"2024-11-05T19:10:48.616",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361032,1730833848626,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.626",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361033,1730833848635,"fUSD",-156.427167,0.00025,7,"2024-11-05T19:10:48.635",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361034,1730833848644,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.644",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361035,1730833848654,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.654",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361036,1730833848663,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.663",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361037,1730833848672,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.672",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361038,1730833848682,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.682",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361039,1730833848691,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.691",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361040,1730833848700,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.700",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361041,1730833848709,"fUSD",-173.440098,0.00025,7,"2024-11-05T19:10:48.709",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361042,1730833848719,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.719",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361043,1730833848729,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.729",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361044,1730833848738,"fUSD",-173.440098,0.00025,7,"2024-11-05T19:10:48.738",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361045,1730833848747,"fUSD",-234.079648,0.00025,7,"2024-11-05T19:10:48.747",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361046,1730833848757,"fUSD",-214.698454,0.00025,7,"2024-11-05T19:10:48.757",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361047,1730833848766,"fUSD",-214.698454,0.00025,7,"2024-11-05T19:10:48.766",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361048,1730833848775,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.775",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361049,1730833848784,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.784",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361050,1730833848793,"fUSD",-176.378083,0.00025,7,"2024-11-05T19:10:48.793",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361051,1730833848803,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.803",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361052,1730833848812,"fUSD",-155.311157,0.00025,7,"2024-11-05T19:10:48.812",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361053,1730833848821,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.821",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361054,1730833848831,"fUSD",-274.622842,0.00025,7,"2024-11-05T19:10:48.831",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361055,1730833848840,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.840",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361056,1730833848850,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.850",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361057,1730833848859,"fUSD",-362.518436,0.00025,7,"2024-11-05T19:10:48.859",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361058,1730833848868,"fUSD",-362.518436,0.00025,7,"2024-11-05T19:10:48.868",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361059,1730833848878,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.878",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361060,1730833848887,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.887",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361061,1730833848896,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.896",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361062,1730833848908,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.908",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361063,1730833848921,"fUSD",-267.411356,0.00025,7,"2024-11-05T19:10:48.921",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361064,1730833848930,"fUSD",-155.59233,0.00025,7,"2024-11-05T19:10:48.930",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361065,1730833848939,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.939",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361066,1730833848949,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.949",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361067,1730833848958,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.958",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361068,1730833848967,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.967",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361069,1730833848977,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.977",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361070,1730833848987,"fUSD",-151.0,0.00025,7,"2024-11-05T19:10:48.987",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361071,1730833848996,"fUSD",-157.949,0.0002588,2,"2024-11-05T19:10:48.996",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361072,1730833849006,"fUSD",-1000.0,0.00026,2,"2024-11-05T19:10:49.006",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361073,1730833849015,"fUSD",-8019.95196644,0.00026058,2,"2024-11-05T19:10:49.015",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361074,1730833849025,"fUSD",-695.63,0.00026819,2,"2024-11-05T19:10:49.025",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361075,1730833849034,"fUSD",-1000.0,0.00027,2,"2024-11-05T19:10:49.034",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361076,1730833849044,"fUSD",-400.0,0.00027,2,"2024-11-05T19:10:49.044",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361077,1730833849054,"fUSD",-1000.0,0.00027,2,"2024-11-05T19:10:49.054",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361078,1730833849064,"fUSD",-151.0,0.00027397,7,"2024-11-05T19:10:49.064",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361079,1730833849073,"fUSD",-151.0,0.00027397,7,"2024-11-05T19:10:49.073",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361080,1730833849083,"fUSD",-151.0,0.00027397,7,"2024-11-05T19:10:49.083",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361081,1730833849092,"fUSD",-151.0,0.00027397,7,"2024-11-05T19:10:49.092",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361082,1730833849101,"fUSD",-200.0,0.00027397,7,"2024-11-05T19:10:49.101",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361083,1730833849111,"fUSD",-151.0,0.00027397,7,"2024-11-05T19:10:49.111",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361084,1730833849120,"fUSD",-151.0,0.00027397,7,"2024-11-05T19:10:49.120",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361085,1730833849130,"fUSD",-151.0,0.00027397,7,"2024-11-05T19:10:49.130",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361086,1730833849139,"fUSD",-155.622715,0.00027397,7,"2024-11-05T19:10:49.139",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361087,1730833849148,"fUSD",-3000.0,0.00027397,2,"2024-11-05T19:10:49.148",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361088,1730833849159,"fUSD",-3000.0,0.00027397,2,"2024-11-05T19:10:49.159",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361089,1730833849168,"fUSD",-3000.0,0.00027397,2,"2024-11-05T19:10:49.168",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361090,1730833849177,"fUSD",-3000.0,0.00027397,2,"2024-11-05T19:10:49.177",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361091,1730833849186,"fUSD",-3000.0,0.00027397,2,"2024-11-05T19:10:49.186",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361092,1730833849196,"fUSD",-3000.0,0.00027397,2,"2024-11-05T19:10:49.196",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361093,1730833849205,"fUSD",-3000.0,0.00027397,2,"2024-11-05T19:10:49.205",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361094,1730833849214,"fUSD",-3000.0,0.00027397,2,"2024-11-05T19:10:49.214",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361095,1730833849223,"fUSD",-3000.0,0.00027397,2,"2024-11-05T19:10:49.223",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361096,1730833849232,"fUSD",-3000.0,0.00027397,2,"2024-11-05T19:10:49.232",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361097,1730833849241,"fUSD",-3000.0,0.00027397,2,"2024-11-05T19:10:49.241",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361098,1730833849250,"fUSD",-3000.0,0.00027397,2,"2024-11-05T19:10:49.250",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361099,1730833849259,"fUSD",-3000.0,0.00027397,2,"2024-11-05T19:10:49.259",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361100,1730833849273,"fUSD",-3000.0,0.00027397,2,"2024-11-05T19:10:49.273",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361101,1730833849282,"fUSD",-3000.0,0.00027397,2,"2024-11-05T19:10:49.282",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361102,1730833849291,"fUSD",-151.0,0.00027397,7,"2024-11-05T19:10:49.291",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361103,1730833849300,"fUSD",-164.78,0.00027397,10,"2024-11-05T19:10:49.300",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361104,1730833849310,"fUSD",-200.0,0.000274,2,"2024-11-05T19:10:49.310",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361105,1730833849319,"fUSD",-364.49,0.00027461,30,"2024-11-05T19:10:49.319",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361106,1730833849328,"fUSD",-150.0,0.00027973,2,"2024-11-05T19:10:49.328",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361107,1730833849337,"fUSD",-5914.0,0.00027973,2,"2024-11-05T19:10:49.337",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361108,1730833849349,"fUSD",-6199.84667606,0.00027973,2,"2024-11-05T19:10:49.349",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361109,1730833849365,"fUSD",-7406.15332394,0.00027973,2,"2024-11-05T19:10:49.365",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361110,1730833849374,"fUSD",-1110.628,0.00027973,2,"2024-11-05T19:10:49.374",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361111,1730833849383,"fUSD",-1089.0,0.00027973,2,"2024-11-05T19:10:49.383",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361112,1730833849393,"fUSD",-151.0,0.00027973,7,"2024-11-05T19:10:49.393",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361113,1730833849404,"fUSD",-151.0,0.00027973,7,"2024-11-05T19:10:49.404",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361114,1730833849413,"fUSD",-151.0,0.00027973,7,"2024-11-05T19:10:49.413",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361115,1730833849423,"fUSD",-151.0,0.00027973,7,"2024-11-05T19:10:49.423",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361116,1730833849432,"fUSD",-362.518436,0.00027973,7,"2024-11-05T19:10:49.432",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361117,1730833849441,"fUSD",-362.518436,0.00027973,7,"2024-11-05T19:10:49.441",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361118,1730833849450,"fUSD",-1000.0,0.00028,2,"2024-11-05T19:10:49.450",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361119,1730833849459,"fUSD",-1869.0,0.000282,2,"2024-11-05T19:10:49.459",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361120,1730833849469,"fUSD",-157.30059208,0.00028222,2,"2024-11-05T19:10:49.469",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361121,1730833849478,"fUSD",-17997.42649608,0.00028735,2,"2024-11-05T19:10:49.478",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361122,1730833849487,"fUSD",-151.0,0.00028735,7,"2024-11-05T19:10:49.487",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361123,1730833849496,"fUSD",-151.0,0.00028735,7,"2024-11-05T19:10:49.496",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361124,1730833849505,"fUSD",-154.988057,0.00028735,7,"2024-11-05T19:10:49.505",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361125,1730833849515,"fUSD",-151.0,0.00028735,7,"2024-11-05T19:10:49.515",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361126,1730833849524,"fUSD",-151.0,0.00028735,7,"2024-11-05T19:10:49.524",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361127,1730833849533,"fUSD",-151.0,0.00028735,7,"2024-11-05T19:10:49.533",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361128,1730833849644,"fUSD",-151.0,0.00028735,7,"2024-11-05T19:10:49.644",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361129,1730833849654,"fUSD",-151.0,0.00028735,7,"2024-11-05T19:10:49.654",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361130,1730833849663,"fUSD",-151.0,0.00028735,7,"2024-11-05T19:10:49.663",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361131,1730833849672,"fUSD",-151.0,0.00028735,7,"2024-11-05T19:10:49.672",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361132,1730833849681,"fUSD",-151.0,0.00028735,7,"2024-11-05T19:10:49.681",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361133,1730833849691,"fUSD",-151.0,0.00028735,7,"2024-11-05T19:10:49.691",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361134,1730833849700,"fUSD",-158.167271,0.00028735,7,"2024-11-05T19:10:49.700",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361135,1730833849709,"fUSD",-514.0,0.00028783,7,"2024-11-05T19:10:49.709",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361136,1730833849718,"fUSD",-151.0,0.00028858,7,"2024-11-05T19:10:49.718",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361137,1730833849728,"fUSD",-151.0,0.00028858,7,"2024-11-05T19:10:49.728",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361138,1730833849737,"fUSD",-151.0,0.00028858,7,"2024-11-05T19:10:49.737",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361139,1730833849746,"fUSD",-151.0,0.00028858,7,"2024-11-05T19:10:49.746",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361140,1730833849755,"fUSD",-151.0,0.00028858,7,"2024-11-05T19:10:49.755",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361141,1730833849765,"fUSD",-157.58,0.00028858,2,"2024-11-05T19:10:49.765",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361142,1730833849774,"fUSD",-1516.572727,0.000289,2,"2024-11-05T19:10:49.774",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361143,1730833849784,"fUSD",-1000.0,0.00029,2,"2024-11-05T19:10:49.784",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361144,1730833849793,"fUSD",-7247.02509946,0.00029,2,"2024-11-05T19:10:49.793",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361145,1730833849802,"fUSD",-11763.01790461,0.00029,2,"2024-11-05T19:10:49.802",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361146,1730833849812,"fUSD",-450.0,0.00029,2,"2024-11-05T19:10:49.812",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361147,1730833849823,"fUSD",-151.0,0.00029,7,"2024-11-05T19:10:49.823",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361148,1730833849833,"fUSD",-151.0,0.00029,7,"2024-11-05T19:10:49.833",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361149,1730833849843,"fUSD",-151.0,0.00029,7,"2024-11-05T19:10:49.843",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361150,1730833849852,"fUSD",-2644.0,0.00029,2,"2024-11-05T19:10:49.852",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361151,1730833849861,"fUSD",-151.0,0.00029,7,"2024-11-05T19:10:49.861",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361152,1730833849870,"fUSD",-173.440098,0.00029,7,"2024-11-05T19:10:49.870",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361153,1730833849879,"fUSD",-151.0,0.00029,7,"2024-11-05T19:10:49.879",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361154,1730833849888,"fUSD",-173.440098,0.00029,7,"2024-11-05T19:10:49.888",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361155,1730833849897,"fUSD",-214.698454,0.00029,7,"2024-11-05T19:10:49.897",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361156,1730833849907,"fUSD",-214.698454,0.00029,7,"2024-11-05T19:10:49.907",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361157,1730833849916,"fUSD",-695.63,0.00029083,2,"2024-11-05T19:10:49.916",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361158,1730833849925,"fUSD",-446.0,0.000291,2,"2024-11-05T19:10:49.925",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361159,1730833849935,"fUSD",-274.38795648,0.000291,2,"2024-11-05T19:10:49.935",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361160,1730833849944,"fUSD",-151.0,0.000291,7,"2024-11-05T19:10:49.944",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361161,1730833849953,"fUSD",-150.0,0.00029149,2,"2024-11-05T19:10:49.953",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361162,1730833849963,"fUSD",-151.861,0.00029149,2,"2024-11-05T19:10:49.963",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361163,1730833849972,"fUSD",-155.0,0.00029149,2,"2024-11-05T19:10:49.972",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361164,1730833849981,"fUSD",-150.265,0.00029149,2,"2024-11-05T19:10:49.981",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361165,1730833849990,"fUSD",-150.0,0.00029149,2,"2024-11-05T19:10:49.990",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361166,1730833849999,"fUSD",-250.0,0.00029149,2,"2024-11-05T19:10:49.999",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361167,1730833850008,"fUSD",-248.7,0.00029149,2,"2024-11-05T19:10:50.008",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361168,1730833850018,"fUSD",-203.038,0.00029149,2,"2024-11-05T19:10:50.018",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361169,1730833850029,"fUSD",-1987.0,0.00029149,2,"2024-11-05T19:10:50.029",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361170,1730833850039,"fUSD",-750.19,0.00029149,2,"2024-11-05T19:10:50.039",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361171,1730833850049,"fUSD",-2906.0,0.00029149,2,"2024-11-05T19:10:50.049",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361172,1730833850058,"fUSD",-270.30957544,0.00029149,2,"2024-11-05T19:10:50.058",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361174,1730834140537,"fUSD",482.93,0.00012517,2,"2024-11-05T19:15:40.537",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361175,1730834145201,"fUSD",150.0,7.192e-05,2,"2024-11-05T19:15:45.201",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361176,1730834145224,"fUSD",38.466,7.192e-05,2,"2024-11-05T19:15:45.224",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361181,1730834402971,"fUSD",150.0,7.192e-05,2,"2024-11-05T19:20:02.971",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361182,1730834402994,"fUSD",87.88570291,7.192e-05,2,"2024-11-05T19:20:02.994",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361184,1730834720033,"fUSD",310.8681609,9e-05,2,"2024-11-05T19:25:20.033",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361185,1730834730068,"fUSD",599.05684113,0.000101,2,"2024-11-05T19:25:30.068",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361193,1730834830366,"fUSD",1500.0,0.000157,5,"2024-11-05T19:27:10.366",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361194,1730834832483,"fUSD",3100.0,0.000158,5,"2024-11-05T19:27:12.483",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361195,1730834834662,"fUSD",4700.0,0.000159,5,"2024-11-05T19:27:14.662",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361210,1730834882498,"fUSD",97031.43320602,0.000145,3,"2024-11-05T19:28:02.498",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361211,1730834882521,"fUSD",95900.30720912,0.000145,3,"2024-11-05T19:28:02.521",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361212,1730834891726,"fUSD",4659.82005371,0.00013,4,"2024-11-05T19:28:11.726",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361213,1730834926744,"fUSD",150.55163878,0.00013,2,"2024-11-05T19:28:46.744",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361214,1730834927767,"fUSD",134.96315607,0.000107,2,"2024-11-05T19:28:47.767",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361215,1730834927802,"fUSD",120.0052931,0.000107,2,"2024-11-05T19:28:47.802",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361249,1730835031951,"fUSD",-1816.177595,0.0001439,2,"2024-11-05T19:30:31.951",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361251,1730835031961,"fUSD",-711.53265105,0.00014435,2,"2024-11-05T19:30:31.961",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361253,1730835031972,"fUSD",-288.46734895,0.00014435,2,"2024-11-05T19:30:31.972",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361254,1730835031981,"fUSD",-155.94,0.00015342,2,"2024-11-05T19:30:31.981",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361255,1730835031990,"fUSD",-154.01,0.00015342,2,"2024-11-05T19:30:31.990",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361257,1730835032000,"fUSD",-1291.04216193,0.000156,2,"2024-11-05T19:30:32.000",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361259,1730835032009,"fUSD",-300.0,0.00015698,2,"2024-11-05T19:30:32.009",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361261,1730835032019,"fUSD",-1154.50146756,0.00015699,2,"2024-11-05T19:30:32.019",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361263,1730835032031,"fUSD",-5570.51713718,0.00015699,2,"2024-11-05T19:30:32.031",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361265,1730835032043,"fUSD",-1000.0,0.000157,2,"2024-11-05T19:30:32.043",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361267,1730835032052,"fUSD",-2035.71981817,0.000157,2,"2024-11-05T19:30:32.052",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361269,1730835032064,"fUSD",-442.36816105,0.000157,2,"2024-11-05T19:30:32.064",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361272,1730835032083,"fUSD",-328.4348001,0.000157,2,"2024-11-05T19:30:32.083",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361275,1730835032094,"fUSD",-367.8,0.000157,2,"2024-11-05T19:30:32.094",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361277,1730835032107,"fUSD",-350.425,0.000157,2,"2024-11-05T19:30:32.107",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361279,1730835032119,"fUSD",-976.68107312,0.000157,2,"2024-11-05T19:30:32.119",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361304,1730835038050,"fUSD",-842.21602869,0.000157,2,"2024-11-05T19:30:38.050",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361305,1730835038435,"fUSD",-76543.98561887,0.000157,2,"2024-11-05T19:30:38.435",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361306,1730835038445,"fUSD",-1291.04216192,0.000159,2,"2024-11-05T19:30:38.445",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361307,1730835038454,"fUSD",-334.97182128,0.0001599,2,"2024-11-05T19:30:38.454",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361308,1730835038463,"fUSD",-334.97182128,0.0001599,2,"2024-11-05T19:30:38.463",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361309,1730835038472,"fUSD",-500.0,0.00015999,2,"2024-11-05T19:30:38.472",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361310,1730835038482,"fUSD",-239.75703893,0.00015999,2,"2024-11-05T19:30:38.482",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361311,1730835038491,"fUSD",-1871942.75961206,0.00016,2,"2024-11-05T19:30:38.491",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361312,1730835038500,"fUSD",-216.48218438,0.00016039,2,"2024-11-05T19:30:38.500",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361313,1730835038509,"fUSD",-5061.35097633,0.00016139,2,"2024-11-05T19:30:38.509",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361314,1730835038518,"fUSD",-207.01,0.00016139,2,"2024-11-05T19:30:38.518",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361315,1730835038528,"fUSD",-2907.87,0.00016139,2,"2024-11-05T19:30:38.528",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361316,1730835038537,"fUSD",-1000.0,0.00016239,2,"2024-11-05T19:30:38.537",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361317,1730835038546,"fUSD",-1282.15,0.00016239,2,"2024-11-05T19:30:38.546",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361318,1730835038555,"fUSD",-150.99,0.00016239,2,"2024-11-05T19:30:38.555",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361319,1730835038565,"fUSD",-420.0,0.00017168,2,"2024-11-05T19:30:38.565",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361320,1730835038574,"fUSD",-239.28,0.00017824,2,"2024-11-05T19:30:38.574",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361321,1730835038584,"fUSD",-6012.32890018,0.00018,2,"2024-11-05T19:30:38.584",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361322,1730835038593,"fUSD",-1127.75971318,0.00018,2,"2024-11-05T19:30:38.593",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361323,1730835038604,"fUSD",-250.0,0.00018002,2,"2024-11-05T19:30:38.604",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361325,1730835038613,"fUSD",-1000.0,0.00018043,2,"2024-11-05T19:30:38.613",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361327,1730835038623,"fUSD",-587.0,0.00018777,2,"2024-11-05T19:30:38.623",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361329,1730835038632,"fUSD",-14519.08682721,0.0001892,2,"2024-11-05T19:30:38.632",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361331,1730835038644,"fUSD",-5061.35097629,0.0001954,2,"2024-11-05T19:30:38.644",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361332,1730835038653,"fUSD",-1000.0,0.00019848,2,"2024-11-05T19:30:38.653",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361334,1730835038663,"fUSD",-2333.62706386,0.000199,3,"2024-11-05T19:30:38.663",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361336,1730835038672,"fUSD",-690.71349641,0.0002,2,"2024-11-05T19:30:38.672",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361338,1730835038682,"fUSD",-160.52,0.00020277,2,"2024-11-05T19:30:38.682",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361340,1730835038691,"fUSD",-823.0,0.00020535,2,"2024-11-05T19:30:38.691",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361342,1730835038701,"fUSD",-250.0,0.00021,2,"2024-11-05T19:30:38.701",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361344,1730835038710,"fUSD",-169.0,0.00021644,2,"2024-11-05T19:30:38.710",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361346,1730835038720,"fUSD",-1000.0,0.00021652,2,"2024-11-05T19:30:38.720",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361348,1730835038731,"fUSD",-172.52,0.00021918,2,"2024-11-05T19:30:38.731",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361350,1730835038740,"fUSD",-3490.65209917,0.00022,2,"2024-11-05T19:30:38.740",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361352,1730835038749,"fUSD",-707.0,0.00022459,2,"2024-11-05T19:30:38.749",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361354,1730835038759,"fUSD",-482.05,0.00022885,2,"2024-11-05T19:30:38.759",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361356,1730835038768,"fUSD",-5061.35097629,0.00022941,2,"2024-11-05T19:30:38.768",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361358,1730835038777,"fUSD",-154.01,0.00022945,2,"2024-11-05T19:30:38.777",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361360,1730835038786,"fUSD",-300.0,0.00023,2,"2024-11-05T19:30:38.786",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361362,1730835038795,"fUSD",-7373.16,0.00023112,2,"2024-11-05T19:30:38.795",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361364,1730835038805,"fUSD",-1052.73,0.00023688,2,"2024-11-05T19:30:38.805",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361366,1730835038814,"fUSD",-385.62,0.00023688,2,"2024-11-05T19:30:38.814",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361367,1730835038824,"fUSD",-465.72,0.00023688,2,"2024-11-05T19:30:38.824",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361369,1730835038834,"fUSD",-200.0,0.00023706,2,"2024-11-05T19:30:38.834",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361371,1730835038842,"fUSD",-250.0,0.0002383,2,"2024-11-05T19:30:38.842",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361373,1730835038851,"fUSD",-7293.58603973,0.00023922,2,"2024-11-05T19:30:38.851",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361375,1730835038860,"fUSD",-151.71,0.00023985,2,"2024-11-05T19:30:38.860",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361377,1730835038870,"fUSD",-156.8,0.00024176,2,"2024-11-05T19:30:38.870",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361379,1730835038879,"fUSD",-150.0,0.00024656,2,"2024-11-05T19:30:38.879",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361381,1730835038889,"fUSD",-701.0,0.00024658,2,"2024-11-05T19:30:38.889",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361383,1730835038898,"fUSD",-155.75,0.00024799,2,"2024-11-05T19:30:38.898",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361385,1730835038907,"fUSD",-155.75,0.00024818,2,"2024-11-05T19:30:38.907",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361387,1730835038916,"fUSD",-155.75,0.00024837,2,"2024-11-05T19:30:38.916",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361389,1730835038925,"fUSD",-155.75,0.00024856,2,"2024-11-05T19:30:38.925",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361390,1730835038934,"fUSD",-155.75,0.00024875,2,"2024-11-05T19:30:38.934",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361392,1730835038943,"fUSD",-23900.0,0.00024883,2,"2024-11-05T19:30:38.943",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361394,1730835038952,"fUSD",-155.75,0.00024894,2,"2024-11-05T19:30:38.952",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361396,1730835038961,"fUSD",-155.75,0.00024913,2,"2024-11-05T19:30:38.961",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361398,1730835038970,"fUSD",-155.75,0.00024933,2,"2024-11-05T19:30:38.970",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361400,1730835038979,"fUSD",-155.75,0.00024952,2,"2024-11-05T19:30:38.979",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361402,1730835038988,"fUSD",-239.28,0.00024953,2,"2024-11-05T19:30:38.988",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361404,1730835038997,"fUSD",-155.75,0.00024971,2,"2024-11-05T19:30:38.997",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361406,1730835039006,"fUSD",-155.75,0.0002499,2,"2024-11-05T19:30:39.006",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361408,1730835039017,"fUSD",-6759.46377346,0.00025,5,"2024-11-05T19:30:39.017",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361410,1730835039025,"fUSD",-155.75,0.00025009,2,"2024-11-05T19:30:39.025",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361412,1730835039034,"fUSD",-155.75,0.00025028,2,"2024-11-05T19:30:39.034",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361424,1730835039148,"fUSD",-5110.9,0.00025039,2,"2024-11-05T19:30:39.148",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361426,1730835039157,"fUSD",-155.75,0.00025047,2,"2024-11-05T19:30:39.157",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361428,1730835039166,"fUSD",-360.86,0.00025102,30,"2024-11-05T19:30:39.166",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361430,1730835039176,"fUSD",-1500.0,0.00025107,2,"2024-11-05T19:30:39.176",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361432,1730835039186,"fUSD",-482.05,0.00025149,2,"2024-11-05T19:30:39.186",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361434,1730835039195,"fUSD",-166.13,0.00025176,2,"2024-11-05T19:30:39.195",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361437,1730835039205,"fUSD",-347.05,0.00025425,2,"2024-11-05T19:30:39.205",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361438,1730835039215,"fUSD",-156.8,0.00026084,2,"2024-11-05T19:30:39.215",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361440,1730835039224,"fUSD",-5061.35097629,0.00026342,2,"2024-11-05T19:30:39.224",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361442,1730835039233,"fUSD",-1000.0,0.00026516,2,"2024-11-05T19:30:39.233",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361444,1730835039243,"fUSD",-800.0,0.00026986,120,"2024-11-05T19:30:39.243",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361446,1730835039251,"fUSD",-1131.0,0.00027,2,"2024-11-05T19:30:39.251",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361448,1730835039260,"fUSD",-1000.0,0.000273,2,"2024-11-05T19:30:39.260",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361449,1730835039270,"fUSD",-200.0,0.00027397,7,"2024-11-05T19:30:39.270",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361451,1730835039279,"fUSD",-200.0,0.000274,2,"2024-11-05T19:30:39.279",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361453,1730835039289,"fUSD",-482.05,0.00027413,2,"2024-11-05T19:30:39.289",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361455,1730835039299,"fUSD",-360.86,0.00027686,30,"2024-11-05T19:30:39.299",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361457,1730835039309,"fUSD",-241.10393075,0.00027921,2,"2024-11-05T19:30:39.309",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361459,1730835039319,"fUSD",-156.8,0.00027993,2,"2024-11-05T19:30:39.319",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361461,1730835039328,"fUSD",-150.0,0.000285,3,"2024-11-05T19:30:39.328",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361463,1730835039338,"fUSD",-2500.0,0.000288,2,"2024-11-05T19:30:39.338",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361464,1730835039347,"fUSD",-150.0,0.000291,2,"2024-11-05T19:30:39.347",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361465,1730835039356,"fUSD",-1500.0,0.00029124,2,"2024-11-05T19:30:39.356",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361466,1730835039366,"fUSD",-151.0,0.00029124,7,"2024-11-05T19:30:39.366",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361467,1730835039375,"fUSD",-151.0,0.00029124,7,"2024-11-05T19:30:39.375",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361468,1730835039384,"fUSD",-151.0,0.00029124,7,"2024-11-05T19:30:39.384",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361469,1730835039394,"fUSD",-500.1989936,0.00029148,2,"2024-11-05T19:30:39.394",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361470,1730835039403,"fUSD",-2000.0,0.00029149,2,"2024-11-05T19:30:39.403",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361471,1730835039413,"fUSD",-200.0,0.00029149,2,"2024-11-05T19:30:39.413",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361472,1730835039423,"fUSD",-2000.0,0.00029149,2,"2024-11-05T19:30:39.423",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361474,1730835039432,"fUSD",-200.0,0.00029149,2,"2024-11-05T19:30:39.432",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361476,1730835039441,"fUSD",-151.0,0.00029149,7,"2024-11-05T19:30:39.441",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361477,1730835039450,"fUSD",-253.762905,0.00029149,7,"2024-11-05T19:30:39.450",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361479,1730835039460,"fUSD",-151.0,0.00029149,7,"2024-11-05T19:30:39.460",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361481,1730835039469,"fUSD",-151.0,0.00029149,7,"2024-11-05T19:30:39.469",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361483,1730835039479,"fUSD",-253.762905,0.00029149,7,"2024-11-05T19:30:39.479",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361485,1730835039488,"fUSD",-151.0,0.00029149,7,"2024-11-05T19:30:39.488",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361487,1730835039498,"fUSD",-1569.2611,0.00029152,2,"2024-11-05T19:30:39.498",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361489,1730835039507,"fUSD",-15065.2111526,0.00029252,2,"2024-11-05T19:30:39.507",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361491,1730835039517,"fUSD",-151.0,0.00029252,7,"2024-11-05T19:30:39.517",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361493,1730835039526,"fUSD",-296.02513,0.00029252,7,"2024-11-05T19:30:39.526",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361495,1730835039536,"fUSD",-288.51684,0.00029252,7,"2024-11-05T19:30:39.536",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361497,1730835039545,"fUSD",-151.0,0.00029252,7,"2024-11-05T19:30:39.545",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361499,1730835039556,"fUSD",-206.03846,0.00029252,7,"2024-11-05T19:30:39.556",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361502,1730835039565,"fUSD",-48401.2231,0.0002928,2,"2024-11-05T19:30:39.565",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361503,1730835039575,"fUSD",-151.0,0.0002928,7,"2024-11-05T19:30:39.575",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361505,1730835039584,"fUSD",-151.0,0.0002928,7,"2024-11-05T19:30:39.584",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361507,1730835039593,"fUSD",-151.0,0.0002928,7,"2024-11-05T19:30:39.593",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361509,1730835039602,"fUSD",-151.0,0.0002928,7,"2024-11-05T19:30:39.602",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361511,1730835039611,"fUSD",-171.758764,0.0002928,7,"2024-11-05T19:30:39.611",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361513,1730835039621,"fUSD",-171.758764,0.0002928,7,"2024-11-05T19:30:39.621",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361515,1730835039631,"fUSD",-151.0,0.0002928,7,"2024-11-05T19:30:39.631",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361517,1730835039641,"fUSD",-253.762905,0.0002928,7,"2024-11-05T19:30:39.641",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361519,1730835039651,"fUSD",-151.0,0.0002928,7,"2024-11-05T19:30:39.651",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361521,1730835039660,"fUSD",-216.589234,0.0002928,7,"2024-11-05T19:30:39.660",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361523,1730835039670,"fUSD",-253.762905,0.0002928,7,"2024-11-05T19:30:39.670",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361525,1730835039679,"fUSD",-151.0,0.0002928,7,"2024-11-05T19:30:39.679",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361527,1730835039689,"fUSD",-183.78233,0.0002928,7,"2024-11-05T19:30:39.689",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361528,1730835039698,"fUSD",-151.0,0.0002928,7,"2024-11-05T19:30:39.698",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361530,1730835039707,"fUSD",-151.0,0.0002928,7,"2024-11-05T19:30:39.707",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361532,1730835039716,"fUSD",-5537.7097,0.00029407,2,"2024-11-05T19:30:39.716",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361534,1730835039726,"fUSD",-2000.0,0.0002944,2,"2024-11-05T19:30:39.726",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361536,1730835039736,"fUSD",-200.0,0.0002944,2,"2024-11-05T19:30:39.736",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361538,1730835039745,"fUSD",-200.0,0.0002944,2,"2024-11-05T19:30:39.745",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361540,1730835039754,"fUSD",-1999.999999,0.000295,2,"2024-11-05T19:30:39.754",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361542,1730835039763,"fUSD",-6906.0,0.00029542,30,"2024-11-05T19:30:39.763",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361544,1730835039773,"fUSD",-151.0,0.00029564,7,"2024-11-05T19:30:39.773",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361547,1730835039786,"fUSD",-2906.0,0.00029564,2,"2024-11-05T19:30:39.786",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361550,1730835039804,"fUSD",-1256.0,0.00029564,2,"2024-11-05T19:30:39.804",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361552,1730835039820,"fUSD",-809.0,0.00029564,2,"2024-11-05T19:30:39.820",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361555,1730835039839,"fUSD",-813.0,0.00029564,2,"2024-11-05T19:30:39.839",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361558,1730835039857,"fUSD",-3376.0,0.00029564,2,"2024-11-05T19:30:39.857",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361561,1730835039873,"fUSD",-500.0,0.00029564,2,"2024-11-05T19:30:39.873",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361563,1730835039890,"fUSD",-150.0,0.00029564,2,"2024-11-05T19:30:39.890",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361566,1730835039907,"fUSD",-472.298,0.00029564,2,"2024-11-05T19:30:39.907",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361569,1730835039920,"fUSD",-946.535,0.00029564,2,"2024-11-05T19:30:39.920",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361571,1730835039936,"fUSD",-482.05,0.00029676,2,"2024-11-05T19:30:39.936",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361574,1730835039953,"fUSD",-2000.0,0.00029735,2,"2024-11-05T19:30:39.953",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361577,1730835039973,"fUSD",-200.0,0.00029735,2,"2024-11-05T19:30:39.973",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361580,1730835039987,"fUSD",-200.0,0.00029735,2,"2024-11-05T19:30:39.987",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361583,1730835040005,"fUSD",-5061.35097629,0.00029743,15,"2024-11-05T19:30:40.005",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361585,1730835040020,"fUSD",-2010.0,0.00029863,2,"2024-11-05T19:30:40.020",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361588,1730835040038,"fUSD",-2286.41571681,0.000299,2,"2024-11-05T19:30:40.038",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361590,1730835040051,"fUSD",-1000.0,0.0003,2,"2024-11-05T19:30:40.051",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361593,1730835040068,"fUSD",-222.911,0.0003,2,"2024-11-05T19:30:40.068",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361596,1730835040082,"fUSD",-222.911,0.0003,2,"2024-11-05T19:30:40.082",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361598,1730835040100,"fUSD",-202.00875,0.0003,2,"2024-11-05T19:30:40.100",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361601,1730835040115,"fUSD",-202.00875,0.0003,2,"2024-11-05T19:30:40.115",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361603,1730835040129,"fUSD",-585.50116357,0.0003,2,"2024-11-05T19:30:40.129",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361606,1730835040144,"fUSD",-203.02075,0.0003,2,"2024-11-05T19:30:40.144",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361608,1730835040159,"fUSD",-203.02075,0.0003,2,"2024-11-05T19:30:40.159",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361611,1730835040174,"fUSD",-271.22975681,0.0003,2,"2024-11-05T19:30:40.174",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361614,1730835040189,"fUSD",-499.216,0.0003,2,"2024-11-05T19:30:40.189",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361616,1730835040206,"fUSD",-499.216,0.0003,2,"2024-11-05T19:30:40.206",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361619,1730835040221,"fUSD",-11806.78078114,0.0003,2,"2024-11-05T19:30:40.221",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361621,1730835040235,"fUSD",-726.14125,0.0003,2,"2024-11-05T19:30:40.235",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361624,1730835040251,"fUSD",-726.14125,0.0003,2,"2024-11-05T19:30:40.251",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361626,1730835040266,"fUSD",-327.24475,0.0003,2,"2024-11-05T19:30:40.266",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361629,1730835040280,"fUSD",-327.24475,0.0003,2,"2024-11-05T19:30:40.280",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361631,1730835040295,"fUSD",-151.0,0.0003,7,"2024-11-05T19:30:40.295",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361634,1730835040313,"fUSD",-253.762905,0.0003,7,"2024-11-05T19:30:40.313",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361636,1730835040329,"fUSD",-253.762905,0.0003,7,"2024-11-05T19:30:40.329",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361639,1730835040344,"fUSD",-151.0,0.0003,7,"2024-11-05T19:30:40.344",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361641,1730835040359,"fUSD",-182.6,0.0003,2,"2024-11-05T19:30:40.359",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361644,1730835040374,"fUSD",-182.6,0.0003,2,"2024-11-05T19:30:40.374",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361646,1730835040390,"fUSD",-182.6,0.0003,2,"2024-11-05T19:30:40.390",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361649,1730835040406,"fUSD",-182.6,0.0003,2,"2024-11-05T19:30:40.406",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361652,1730835040422,"fUSD",-151.0,0.0003,7,"2024-11-05T19:30:40.422",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361654,1730835040438,"fUSD",-182.6,0.0003,2,"2024-11-05T19:30:40.438",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361657,1730835040454,"fUSD",-182.6,0.0003,2,"2024-11-05T19:30:40.454",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361660,1730835040469,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.469",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361662,1730835040485,"fUSD",-182.6,0.0003,2,"2024-11-05T19:30:40.485",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361665,1730835040499,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.499",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361667,1730835040515,"fUSD",-182.6,0.0003,2,"2024-11-05T19:30:40.515",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361670,1730835040529,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.529",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361672,1730835040544,"fUSD",-182.6,0.0003,2,"2024-11-05T19:30:40.544",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361675,1730835040563,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.563",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361677,1730835040579,"fUSD",-182.6,0.0003,2,"2024-11-05T19:30:40.579",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361680,1730835040593,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.593",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361683,1730835040607,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.607",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361685,1730835040620,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.620",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361688,1730835040635,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.635",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361690,1730835040651,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.651",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361692,1730835040665,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.665",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361695,1730835040679,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.679",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361698,1730835040694,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.694",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361700,1730835040708,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.708",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361703,1730835040724,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.724",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361705,1730835040739,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.739",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361708,1730835040753,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.753",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361711,1730835040768,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.768",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361713,1730835040782,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.782",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361716,1730835040796,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.796",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361718,1730835040811,"fUSD",-151.0,0.0003,7,"2024-11-05T19:30:40.811",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361720,1730835040825,"fUSD",-274.66,0.0003,2,"2024-11-05T19:30:40.825",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361723,1730835040839,"fUSD",-2172.4569,0.0003003,2,"2024-11-05T19:30:40.839",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361741,1730835040995,"fUSD",-1627.46719894,0.00030032,2,"2024-11-05T19:30:40.995",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361743,1730835041006,"fUSD",-200.0,0.00030032,2,"2024-11-05T19:30:41.006",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361745,1730835041015,"fUSD",-313.52,0.000301,2,"2024-11-05T19:30:41.015",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361747,1730835041024,"fUSD",-1992.88,0.000301,2,"2024-11-05T19:30:41.024",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361749,1730835041033,"fUSD",-151.0,0.000301,7,"2024-11-05T19:30:41.033",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361751,1730835041042,"fUSD",-151.0,0.000301,7,"2024-11-05T19:30:41.042",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361753,1730835041051,"fUSD",-151.0,0.000301,7,"2024-11-05T19:30:41.051",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361755,1730835041064,"fUSD",-151.0,0.000301,7,"2024-11-05T19:30:41.064",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361757,1730835041074,"fUSD",-171.758764,0.000301,7,"2024-11-05T19:30:41.074",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361759,1730835041083,"fUSD",-171.758764,0.000301,7,"2024-11-05T19:30:41.083",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361761,1730835041092,"fUSD",-98965.85719383,0.0003013,2,"2024-11-05T19:30:41.092",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361763,1730835041101,"fUSD",-151.0,0.0003013,7,"2024-11-05T19:30:41.101",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361765,1730835041111,"fUSD",-151.0,0.0003013,7,"2024-11-05T19:30:41.111",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361767,1730835041120,"fUSD",-151.0,0.0003013,7,"2024-11-05T19:30:41.120",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361769,1730835041129,"fUSD",-151.0,0.0003013,7,"2024-11-05T19:30:41.129",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361771,1730835041138,"fUSD",-151.0,0.0003013,7,"2024-11-05T19:30:41.138",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361773,1730835041147,"fUSD",-151.0,0.0003013,7,"2024-11-05T19:30:41.147",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361775,1730835041156,"fUSD",-171.758764,0.0003013,7,"2024-11-05T19:30:41.156",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361777,1730835041165,"fUSD",-171.758764,0.0003013,7,"2024-11-05T19:30:41.165",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361779,1730835041174,"fUSD",-151.0,0.0003013,7,"2024-11-05T19:30:41.174",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361781,1730835041183,"fUSD",-151.0,0.0003013,7,"2024-11-05T19:30:41.183",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361783,1730835041192,"fUSD",-253.762905,0.0003013,7,"2024-11-05T19:30:41.192",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361785,1730835041201,"fUSD",-253.762905,0.0003013,7,"2024-11-05T19:30:41.201",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361787,1730835041211,"fUSD",-151.0,0.0003013,7,"2024-11-05T19:30:41.211",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361789,1730835041221,"fUSD",-151.0,0.0003013,7,"2024-11-05T19:30:41.221",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361791,1730835041230,"fUSD",-151.0,0.0003013,7,"2024-11-05T19:30:41.230",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361793,1730835041239,"fUSD",-1000.0,0.000302,2,"2024-11-05T19:30:41.239",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361795,1730835041249,"fUSD",-456.0,0.000302,2,"2024-11-05T19:30:41.249",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361797,1730835041259,"fUSD",-362.0,0.000302,2,"2024-11-05T19:30:41.259",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361799,1730835041269,"fUSD",-166.13,0.00030211,2,"2024-11-05T19:30:41.269",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361801,1730835041279,"fUSD",-360.86,0.0003027,30,"2024-11-05T19:30:41.279",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361803,1730835041289,"fUSD",-200.0,0.00030333,2,"2024-11-05T19:30:41.289",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361805,1730835041299,"fUSD",-160.52,0.00030415,2,"2024-11-05T19:30:41.299",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361807,1730835041311,"fUSD",-154.01,0.00030548,2,"2024-11-05T19:30:41.311",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361809,1730835041321,"fUSD",-1000.0,0.00031,7,"2024-11-05T19:30:41.321",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361811,1730835041331,"fUSD",-623.38,0.00031015,2,"2024-11-05T19:30:41.331",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361813,1730835041341,"fUSD",-300.0,0.000315,2,"2024-11-05T19:30:41.341",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361815,1730835041351,"fUSD",-43074.30548255,0.0003188,2,"2024-11-05T19:30:41.351",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361817,1730835041360,"fUSD",-6300.0,0.000319,11,"2024-11-05T19:30:41.360",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361819,1730835041370,"fUSD",-220.37971472,0.000319,2,"2024-11-05T19:30:41.370",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361821,1730835041379,"fUSD",-1472.89956519,0.000319,2,"2024-11-05T19:30:41.379",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361822,1730835041388,"fUSD",-1897.58893426,0.000319,2,"2024-11-05T19:30:41.388",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361824,1730835041398,"fUSD",-213.65092094,0.000319,2,"2024-11-05T19:30:41.398",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361826,1730835041407,"fUSD",-179.43599315,0.000319,6,"2024-11-05T19:30:41.407",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361829,1730835041416,"fUSD",-482.05,0.0003194,2,"2024-11-05T19:30:41.416",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361830,1730835041425,"fUSD",-4456.24452613,0.00031942,2,"2024-11-05T19:30:41.425",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361832,1730835041434,"fUSD",-151.0,0.00031942,7,"2024-11-05T19:30:41.434",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361834,1730835041443,"fUSD",-253.762905,0.00031942,7,"2024-11-05T19:30:41.443",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361836,1730835041452,"fUSD",-253.762905,0.00031942,7,"2024-11-05T19:30:41.452",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361838,1730835041461,"fUSD",-151.0,0.00031942,7,"2024-11-05T19:30:41.461",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361840,1730835041470,"fUSD",-225.440194,0.00031942,7,"2024-11-05T19:30:41.470",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361841,1730835041479,"fUSD",-151.0,0.00031942,7,"2024-11-05T19:30:41.479",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361842,1730835041488,"fUSD",-1000.0,0.00032,7,"2024-11-05T19:30:41.488",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361843,1730835041497,"fUSD",-250407.73763798,0.00032,30,"2024-11-05T19:30:41.497",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361899,1730835042080,"fUSD",-305.92172516,0.00032,30,"2024-11-05T19:30:42.080",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361901,1730835042091,"fUSD",-820.53786207,0.00032,30,"2024-11-05T19:30:42.091",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362409,1730835398212,"fUSD",161.79,0.00012026,2,"2024-11-05T19:36:38.212",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362410,1730835400534,"fUSD",172.107,9.311e-05,2,"2024-11-05T19:36:40.534",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362412,1730835878655,"fUSD",610.178,0.0002371,30,"2024-11-05T19:44:38.655",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362477,1730836232211,"fUSD",-1540.14980589,0.00014732,2,"2024-11-05T19:50:32.211",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362478,1730836232224,"fUSD",-1178.78294,0.00014732,2,"2024-11-05T19:50:32.224",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362479,1730836232279,"fUSD",-209.60385411,0.00014732,2,"2024-11-05T19:50:32.279",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362480,1730836232289,"fUSD",-1694.1979227,0.00014932,2,"2024-11-05T19:50:32.289",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362481,1730836232299,"fUSD",-453.92,0.00015032,2,"2024-11-05T19:50:32.299",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362482,1730836232308,"fUSD",-245.21586623,0.00015455,2,"2024-11-05T19:50:32.308",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362483,1730836232317,"fUSD",-784.44741223,0.00015689,2,"2024-11-05T19:50:32.317",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362484,1730836232461,"fUSD",-1715.69749431,0.00015689,2,"2024-11-05T19:50:32.461",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362486,1730836232471,"fUSD",-4287.412267,0.0001571,2,"2024-11-05T19:50:32.471",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362488,1730836232480,"fUSD",-2103.2236,0.0001579,2,"2024-11-05T19:50:32.480",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362490,1730836232490,"fUSD",-263.1529,0.0001579,2,"2024-11-05T19:50:32.490",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362492,1730836232500,"fUSD",-3831.5305,0.0001579,2,"2024-11-05T19:50:32.500",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362494,1730836232510,"fUSD",-2500.0,0.000158,2,"2024-11-05T19:50:32.510",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362497,1730836232519,"fUSD",-500.0,0.00015873,2,"2024-11-05T19:50:32.519",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362499,1730836232529,"fUSD",-500.0,0.00015873,2,"2024-11-05T19:50:32.529",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362501,1730836232539,"fUSD",-300.0,0.00015888,2,"2024-11-05T19:50:32.539",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362503,1730836232549,"fUSD",-1499.14,0.00015888,2,"2024-11-05T19:50:32.549",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362505,1730836232560,"fUSD",-317.72,0.00015889,2,"2024-11-05T19:50:32.560",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362507,1730836232569,"fUSD",-789.13,0.00015889,2,"2024-11-05T19:50:32.569",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362509,1730836232578,"fUSD",-405.51,0.00015889,2,"2024-11-05T19:50:32.578",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362512,1730836232587,"fUSD",-9044.54,0.0001589,2,"2024-11-05T19:50:32.587",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362514,1730836232596,"fUSD",-8602.94323877,0.0001589,2,"2024-11-05T19:50:32.596",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362516,1730836232608,"fUSD",-80596.44846176,0.0001589,2,"2024-11-05T19:50:32.608",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362518,1730836232618,"fUSD",-8238.0308,0.000159,2,"2024-11-05T19:50:32.618",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362520,1730836232627,"fUSD",-51065.52073824,0.000159,2,"2024-11-05T19:50:32.627",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362522,1730836232639,"fUSD",-761.785,0.000159,2,"2024-11-05T19:50:32.639",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362538,1730836238330,"fUSD",-158.69122756,0.00015873,2,"2024-11-05T19:50:38.330",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362539,1730836238340,"fUSD",-3507.32728649,0.000159,2,"2024-11-05T19:50:38.340",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362540,1730836238351,"fUSD",-13228.6,0.000159,2,"2024-11-05T19:50:38.351",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362541,1730836238382,"fUSD",-2437.9,0.000159,2,"2024-11-05T19:50:38.382",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362554,1730836240672,"fUSD",-1769.02874,0.000159,2,"2024-11-05T19:50:40.672",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362587,1730836243354,"fUSD",-1247.27117613,0.000159,2,"2024-11-05T19:50:43.354",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362601,1730836243516,"fUSD",-4244.13195914,0.000159,2,"2024-11-05T19:50:43.516",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362603,1730836243526,"fUSD",-1000.0,0.000159,2,"2024-11-05T19:50:43.526",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362606,1730836243535,"fUSD",-832.54,0.000159,2,"2024-11-05T19:50:43.535",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362607,1730836243544,"fUSD",-593.09771663,0.00016116,2,"2024-11-05T19:50:43.544",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362610,1730836243555,"fUSD",-1605.59228337,0.00016116,2,"2024-11-05T19:50:43.555",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362612,1730836243565,"fUSD",-510.0,0.00017016,2,"2024-11-05T19:50:43.565",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362614,1730836243574,"fUSD",-501.29253559,0.00017242,2,"2024-11-05T19:50:43.574",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362616,1730836243584,"fUSD",-868.47,0.00017917,2,"2024-11-05T19:50:43.584",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362618,1730836243593,"fUSD",-522.0,0.00018224,2,"2024-11-05T19:50:43.593",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362620,1730836243603,"fUSD",-250.0,0.00018365,2,"2024-11-05T19:50:43.603",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362622,1730836243612,"fUSD",-250.0,0.00018937,2,"2024-11-05T19:50:43.612",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362624,1730836243622,"fUSD",-441.73733715,0.00019398,2,"2024-11-05T19:50:43.622",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362626,1730836243631,"fUSD",-173.62,0.00019709,2,"2024-11-05T19:50:43.631",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362628,1730836243641,"fUSD",-250.0,0.00021,2,"2024-11-05T19:50:43.641",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362630,1730836243650,"fUSD",-542.59,0.00021492,2,"2024-11-05T19:50:43.650",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362644,1730836243659,"fUSD",-172.52,0.00021918,2,"2024-11-05T19:50:43.659",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362647,1730836243787,"fUSD",-167.55,0.00021918,2,"2024-11-05T19:50:43.787",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362649,1730836243796,"fUSD",-225.29,0.00021968,2,"2024-11-05T19:50:43.796",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362651,1730836243806,"fUSD",-8643.23,0.00022333,2,"2024-11-05T19:50:43.806",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362653,1730836243816,"fUSD",-486.44,0.00022566,2,"2024-11-05T19:50:43.816",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362655,1730836243826,"fUSD",-300.0,0.00023,2,"2024-11-05T19:50:43.826",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362657,1730836243835,"fUSD",-1000.0,0.00023688,2,"2024-11-05T19:50:43.835",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362660,1730836243845,"fUSD",-169.37,0.00023853,2,"2024-11-05T19:50:43.845",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362662,1730836243854,"fUSD",-289.2,0.00024343,2,"2024-11-05T19:50:43.854",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362664,1730836243863,"fUSD",-8762.16708389,0.00024423,2,"2024-11-05T19:50:43.863",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362677,1730836244003,"fUSD",-7684.87291611,0.00024423,2,"2024-11-05T19:50:44.003",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362678,1730836244013,"fUSD",-168.41,0.00024636,2,"2024-11-05T19:50:44.013",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362679,1730836244023,"fUSD",-173.62,0.00024636,2,"2024-11-05T19:50:44.023",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362680,1730836244033,"fUSD",-1500.0,0.00024658,2,"2024-11-05T19:50:44.033",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362681,1730836244042,"fUSD",-160.92,0.00024792,2,"2024-11-05T19:50:44.042",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362682,1730836244051,"fUSD",-486.44,0.0002483,2,"2024-11-05T19:50:44.051",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362683,1730836244061,"fUSD",-1318.829,0.00024875,8,"2024-11-05T19:50:44.061",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362684,1730836244071,"fUSD",-306.73,0.00024999,30,"2024-11-05T19:50:44.071",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362685,1730836244080,"fUSD",-350.0,0.00025,2,"2024-11-05T19:50:44.080",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362686,1730836244090,"fUSD",-1696.75,0.0002535,2,"2024-11-05T19:50:44.090",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362687,1730836244100,"fUSD",-1000.0,0.00026649,2,"2024-11-05T19:50:44.100",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362688,1730836244109,"fUSD",-486.44,0.00027093,2,"2024-11-05T19:50:44.109",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362689,1730836244119,"fUSD",-168.33,0.00027212,2,"2024-11-05T19:50:44.119",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362690,1730836244128,"fUSD",-200.0,0.00027397,7,"2024-11-05T19:50:44.128",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362691,1730836244137,"fUSD",-306.73,0.00027583,30,"2024-11-05T19:50:44.137",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362692,1730836244147,"fUSD",-362.0,0.000278,2,"2024-11-05T19:50:44.147",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362693,1730836244156,"fUSD",-439.0,0.00028,2,"2024-11-05T19:50:44.156",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362694,1730836244165,"fUSD",-2402.0,0.00028,2,"2024-11-05T19:50:44.165",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362695,1730836244175,"fUSD",-169.387,0.00028101,2,"2024-11-05T19:50:44.175",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362696,1730836244184,"fUSD",-807.0,0.00028101,2,"2024-11-05T19:50:44.184",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362697,1730836244195,"fUSD",-767.598,0.00028101,2,"2024-11-05T19:50:44.195",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362698,1730836244206,"fUSD",-813.0,0.00028101,2,"2024-11-05T19:50:44.206",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362699,1730836244215,"fUSD",-1176.843,0.00028101,2,"2024-11-05T19:50:44.215",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362700,1730836244227,"fUSD",-150.0,0.00028101,2,"2024-11-05T19:50:44.227",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362701,1730836244237,"fUSD",-5909.0,0.00028101,2,"2024-11-05T19:50:44.237",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362702,1730836244247,"fUSD",-3477.939,0.00028101,2,"2024-11-05T19:50:44.247",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362703,1730836244258,"fUSD",-150.0,0.00028101,2,"2024-11-05T19:50:44.258",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362704,1730836244268,"fUSD",-1062.634,0.00028101,2,"2024-11-05T19:50:44.268",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362705,1730836244278,"fUSD",-486.44,0.00029357,2,"2024-11-05T19:50:44.278",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362706,1730836244288,"fUSD",-173.62,0.00029563,2,"2024-11-05T19:50:44.288",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362707,1730836244299,"fUSD",-1000.0,0.0002961,2,"2024-11-05T19:50:44.299",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362708,1730836244309,"fUSD",-300.0,0.0003,2,"2024-11-05T19:50:44.309",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362709,1730836244319,"fUSD",-306.73,0.00030167,30,"2024-11-05T19:50:44.319",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362710,1730836244328,"fUSD",-2974.19385003,0.00031055,2,"2024-11-05T19:50:44.328",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362711,1730836244338,"fUSD",-197.618,0.00031101,2,"2024-11-05T19:50:44.338",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362712,1730836244347,"fUSD",-150.0,0.00031101,2,"2024-11-05T19:50:44.347",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362713,1730836244356,"fUSD",-486.44,0.00031621,2,"2024-11-05T19:50:44.356",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362714,1730836244365,"fUSD",-168.33,0.00031703,2,"2024-11-05T19:50:44.365",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362715,1730836244375,"fUSD",-150.0,0.00031732,2,"2024-11-05T19:50:44.375",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362716,1730836244384,"fUSD",-299.42827256,0.00031741,2,"2024-11-05T19:50:44.384",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362717,1730836244394,"fUSD",-1202.4042,0.000319,2,"2024-11-05T19:50:44.394",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362718,1730836244403,"fUSD",-158.98420407,0.000319,2,"2024-11-05T19:50:44.403",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362719,1730836244412,"fUSD",-596.40532177,0.00031941,2,"2024-11-05T19:50:44.412",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362720,1730836244422,"fUSD",-150.0,0.00031956,2,"2024-11-05T19:50:44.422",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362721,1730836244432,"fUSD",-142268.48129971,0.00032,30,"2024-11-05T19:50:44.432",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362722,1730836244442,"fUSD",-419.8,0.00032,2,"2024-11-05T19:50:44.442",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362723,1730836244460,"fUSD",-767.14711934,0.00032049,2,"2024-11-05T19:50:44.460",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362724,1730836244469,"fUSD",-9929.3887801,0.00032061,2,"2024-11-05T19:50:44.469",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362725,1730836244479,"fUSD",-150.0,0.00032149,2,"2024-11-05T19:50:44.479",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362726,1730836244488,"fUSD",-150.0,0.00032149,2,"2024-11-05T19:50:44.488",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362727,1730836244497,"fUSD",-1000.0,0.00032571,2,"2024-11-05T19:50:44.497",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362728,1730836244507,"fUSD",-306.73,0.00032751,120,"2024-11-05T19:50:44.507",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362729,1730836244516,"fUSD",-163.11426334,0.00032877,2,"2024-11-05T19:50:44.516",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362730,1730836244527,"fUSD",-8016.1786,0.000329,2,"2024-11-05T19:50:44.527",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362731,1730836244536,"fUSD",-2236.03722188,0.00033,21,"2024-11-05T19:50:44.536",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362732,1730836244546,"fUSD",-355.068665,0.00033,14,"2024-11-05T19:50:44.546",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362733,1730836244556,"fUSD",-767.1471193,0.00033099,2,"2024-11-05T19:50:44.556",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362734,1730836244565,"fUSD",-499.216,0.00033144,2,"2024-11-05T19:50:44.565",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362735,1730836244575,"fUSD",-180.0,0.00033151,2,"2024-11-05T19:50:44.575",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362736,1730836244584,"fUSD",-203.02075,0.00033233,2,"2024-11-05T19:50:44.584",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362737,1730836244594,"fUSD",-1152.92472072,0.000335,2,"2024-11-05T19:50:44.594",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362738,1730836244603,"fUSD",-723.36,0.00033699,2,"2024-11-05T19:50:44.603",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362739,1730836244613,"fUSD",-722.24,0.00033699,2,"2024-11-05T19:50:44.613",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362740,1730836244624,"fUSD",-300.0,0.00033699,2,"2024-11-05T19:50:44.624",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362741,1730836244633,"fUSD",-567.53,0.00033699,2,"2024-11-05T19:50:44.633",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362742,1730836244643,"fUSD",-301.37,0.00033699,2,"2024-11-05T19:50:44.643",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362743,1730836244654,"fUSD",-356.68,0.00033699,2,"2024-11-05T19:50:44.654",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362744,1730836244663,"fUSD",-150.0,0.00033699,2,"2024-11-05T19:50:44.663",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362745,1730836244673,"fUSD",-300.0,0.00033699,2,"2024-11-05T19:50:44.673",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362746,1730836244683,"fUSD",-300.0,0.00033699,2,"2024-11-05T19:50:44.683",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362747,1730836244692,"fUSD",-864.92,0.00033699,2,"2024-11-05T19:50:44.692",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362748,1730836244707,"fUSD",-431.59,0.00033699,2,"2024-11-05T19:50:44.707",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362749,1730836244717,"fUSD",-300.0,0.00033699,2,"2024-11-05T19:50:44.717",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362750,1730836244727,"fUSD",-150.0,0.00033699,2,"2024-11-05T19:50:44.727",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362751,1730836244736,"fUSD",-486.44,0.00033885,2,"2024-11-05T19:50:44.736",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362752,1730836244745,"fUSD",-158.98420407,0.00033918,2,"2024-11-05T19:50:44.745",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362753,1730836244754,"fUSD",-4072.72915129,0.00034,2,"2024-11-05T19:50:44.754",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362754,1730836244763,"fUSD",-767.1471193,0.00034149,2,"2024-11-05T19:50:44.763",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362755,1730836244773,"fUSD",-500.0,0.0003446,5,"2024-11-05T19:50:44.773",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362756,1730836244782,"fUSD",-150.0,0.00034548,10,"2024-11-05T19:50:44.782",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362757,1730836244791,"fUSD",-443.47548618,0.00034567,2,"2024-11-05T19:50:44.791",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362758,1730836244801,"fUSD",-10000.0,0.00034604,3,"2024-11-05T19:50:44.801",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362759,1730836244812,"fUSD",-7823.15311603,0.00035,2,"2024-11-05T19:50:44.812",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362760,1730836244822,"fUSD",-9609.78498162,0.00035,2,"2024-11-05T19:50:44.822",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362761,1730836244831,"fUSD",-1000.0,0.00035,7,"2024-11-05T19:50:44.831",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362762,1730836244842,"fUSD",-445.34,0.00035,2,"2024-11-05T19:50:44.842",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362763,1730836244853,"fUSD",-1000.0,0.00035,7,"2024-11-05T19:50:44.853",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362764,1730836244863,"fUSD",-327.24475,0.00035009,2,"2024-11-05T19:50:44.863",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362765,1730836244874,"fUSD",-150.0,0.00035077,7,"2024-11-05T19:50:44.874",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362766,1730836244883,"fUSD",-726.14125,0.00035103,2,"2024-11-05T19:50:44.883",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362767,1730836244892,"fUSD",-23419.55742079,0.00035121,2,"2024-11-05T19:50:44.892",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362768,1730836244902,"fUSD",-150.0,0.00035149,2,"2024-11-05T19:50:44.902",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362769,1730836244911,"fUSD",-150.0,0.00035149,2,"2024-11-05T19:50:44.911",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362770,1730836244921,"fUSD",-767.1471193,0.00035199,2,"2024-11-05T19:50:44.921",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362771,1730836244931,"fUSD",-306.73,0.00035335,120,"2024-11-05T19:50:44.931",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362772,1730836244940,"fUSD",-150.0,0.00035342,2,"2024-11-05T19:50:44.940",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362773,1730836244953,"fUSD",-150.0,0.00035342,2,"2024-11-05T19:50:44.953",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362774,1730836244962,"fUSD",-150.0,0.00035342,2,"2024-11-05T19:50:44.962",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362775,1730836244972,"fUSD",-1000.0,0.00035532,2,"2024-11-05T19:50:44.972",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362776,1730836244982,"fUSD",-289.2,0.00035576,120,"2024-11-05T19:50:44.982",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362777,1730836244992,"fUSD",-400.99195468,0.000356,2,"2024-11-05T19:50:44.992",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362778,1730836245002,"fUSD",-500.0,0.00035615,2,"2024-11-05T19:50:45.002",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362779,1730836245011,"fUSD",-1000.0,0.00035615,30,"2024-11-05T19:50:45.011",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362780,1730836245021,"fUSD",-153.0,0.00035616,2,"2024-11-05T19:50:45.021",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362781,1730836245031,"fUSD",-153.0,0.00035616,2,"2024-11-05T19:50:45.031",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362782,1730836245041,"fUSD",-153.0,0.00035616,2,"2024-11-05T19:50:45.041",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362783,1730836245050,"fUSD",-153.0,0.00035616,2,"2024-11-05T19:50:45.050",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362784,1730836245060,"fUSD",-153.0,0.00035616,2,"2024-11-05T19:50:45.060",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362785,1730836245070,"fUSD",-153.0,0.00035616,2,"2024-11-05T19:50:45.070",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362786,1730836245080,"fUSD",-153.0,0.00035616,2,"2024-11-05T19:50:45.080",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362787,1730836245090,"fUSD",-153.0,0.00035616,2,"2024-11-05T19:50:45.090",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362788,1730836245100,"fUSD",-153.0,0.00035616,2,"2024-11-05T19:50:45.100",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362789,1730836245109,"fUSD",-153.0,0.00035616,2,"2024-11-05T19:50:45.109",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362790,1730836245119,"fUSD",-153.0,0.00035616,2,"2024-11-05T19:50:45.119",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362791,1730836245128,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.128",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362792,1730836245138,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.138",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362793,1730836245148,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.148",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362794,1730836245157,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.157",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362795,1730836245167,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.167",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362796,1730836245176,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.176",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362797,1730836245187,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.187",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362798,1730836245196,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.196",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362799,1730836245212,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.212",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362800,1730836245223,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.223",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362801,1730836245234,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.234",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362802,1730836245243,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.243",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362803,1730836245253,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.253",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362804,1730836245263,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.263",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362805,1730836245273,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.273",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362806,1730836245283,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.283",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362807,1730836245294,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.294",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362808,1730836245403,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.403",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362809,1730836245413,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.413",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362810,1730836245422,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.422",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362811,1730836245432,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.432",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362812,1730836245441,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.441",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362813,1730836245455,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.455",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362814,1730836245464,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.464",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362815,1730836245474,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.474",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362816,1730836245483,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.483",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362817,1730836245494,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.494",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362818,1730836245503,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.503",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362819,1730836245513,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.513",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362820,1730836245523,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.523",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362821,1730836245533,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.533",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362822,1730836245542,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.542",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362823,1730836245551,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.551",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362824,1730836245562,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.562",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362825,1730836245571,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.571",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362826,1730836245581,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.581",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362827,1730836245591,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.591",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362828,1730836245601,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.601",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362829,1730836245611,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.611",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362830,1730836245621,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.621",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362831,1730836245630,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.630",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362832,1730836245640,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.640",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362833,1730836245649,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.649",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362834,1730836245659,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.659",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362835,1730836245669,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.669",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362836,1730836245679,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.679",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362837,1730836245689,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.689",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362838,1730836245703,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.703",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362839,1730836245714,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.714",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362840,1730836245724,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.724",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362841,1730836245733,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.733",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362842,1730836245742,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.742",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362843,1730836245753,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.753",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362844,1730836245764,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.764",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362845,1730836245776,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.776",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362846,1730836245786,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.786",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362847,1730836245796,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.796",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362848,1730836245805,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.805",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362849,1730836245815,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.815",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362850,1730836245826,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.826",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362851,1730836245837,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.837",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362852,1730836245847,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.847",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362853,1730836245857,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.857",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362854,1730836245868,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.868",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362855,1730836245878,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.878",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362856,1730836245888,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.888",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362857,1730836245899,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.899",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362858,1730836245910,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.910",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362859,1730836245920,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.920",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362860,1730836245931,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.931",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362861,1730836245941,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.941",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362862,1730836245952,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.952",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362863,1730836245962,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.962",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362864,1730836245972,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.972",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362865,1730836245981,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.981",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362866,1730836245992,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:45.992",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362867,1730836246002,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:46.002",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362868,1730836246012,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:46.012",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362869,1730836246022,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:46.022",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362870,1730836246032,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:46.032",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362871,1730836246042,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:46.042",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362872,1730836246051,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:46.051",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362873,1730836246061,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:46.061",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362874,1730836246071,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:46.071",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362876,1730836246080,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:46.080",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362877,1730836246089,"fUSD",-155.0,0.00035616,2,"2024-11-05T19:50:46.089",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362878,1730836246099,"fUSD",-153.0,0.00035616,2,"2024-11-05T19:50:46.099",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362879,1730836246108,"fUSD",-153.0,0.00035616,2,"2024-11-05T19:50:46.108",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362880,1730836246116,"fUSD",-153.0,0.00035616,2,"2024-11-05T19:50:46.116",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362881,1730836246125,"fUSD",-160.0,0.00035616,2,"2024-11-05T19:50:46.125",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362882,1730836246134,"fUSD",-160.0,0.00035616,2,"2024-11-05T19:50:46.134",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362883,1730836246142,"fUSD",-160.0,0.00035616,2,"2024-11-05T19:50:46.142",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362886,1730836246152,"fUSD",-199.07,0.00035616,2,"2024-11-05T19:50:46.152",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362887,1730836246162,"fUSD",-202.00875,0.00035802,2,"2024-11-05T19:50:46.162",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362890,1730836246173,"fUSD",-622.88338848,0.0003583,5,"2024-11-05T19:50:46.173",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362891,1730836246184,"fUSD",-401.0,0.00035935,5,"2024-11-05T19:50:46.184",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362892,1730836246196,"fUSD",-158.98420407,0.00035935,2,"2024-11-05T19:50:46.196",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362894,1730836246211,"fUSD",-5049.49,0.00036,10,"2024-11-05T19:50:46.211",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362895,1730836246227,"fUSD",-486.44,0.00036149,2,"2024-11-05T19:50:46.227",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362896,1730836246238,"fUSD",-767.1471193,0.00036249,2,"2024-11-05T19:50:46.238",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362897,1730836246247,"fUSD",-152.13939839,0.00036733,2,"2024-11-05T19:50:46.247",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362898,1730836246258,"fUSD",-156.7,0.000368,31,"2024-11-05T19:50:46.258",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362899,1730836246267,"fUSD",-156.7,0.000368,31,"2024-11-05T19:50:46.267",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362900,1730836246279,"fUSD",-1000.0,0.00036985,120,"2024-11-05T19:50:46.279",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362901,1730836246290,"fUSD",-10105.30935179,0.00037,2,"2024-11-05T19:50:46.290",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362902,1730836246301,"fUSD",-1000.0,0.00037,7,"2024-11-05T19:50:46.301",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362903,1730836246311,"fUSD",-767.1471193,0.00037299,2,"2024-11-05T19:50:46.311",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362904,1730836246320,"fUSD",-4143.34349555,0.0003759,2,"2024-11-05T19:50:46.320",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362905,1730836246331,"fUSD",-165.94285611,0.000378,2,"2024-11-05T19:50:46.331",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362906,1730836246341,"fUSD",-800.0,0.000378,13,"2024-11-05T19:50:46.341",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362907,1730836246352,"fUSD",-150.0,0.00037808,2,"2024-11-05T19:50:46.352",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362908,1730836246362,"fUSD",-150.48,0.00037808,2,"2024-11-05T19:50:46.362",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362909,1730836246372,"fUSD",-202.71243952,0.0003789,2,"2024-11-05T19:50:46.372",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362910,1730836246381,"fUSD",-1891.6562525,0.00037893,2,"2024-11-05T19:50:46.381",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362911,1730836246392,"fUSD",-42292.02217939,0.00037898,5,"2024-11-05T19:50:46.392",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362912,1730836246403,"fUSD",-58627.65098954,0.000379,2,"2024-11-05T19:50:46.403",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362913,1730836246412,"fUSD",-1600.0,0.000379,13,"2024-11-05T19:50:46.412",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362914,1730836246422,"fUSD",-306.73,0.00037919,120,"2024-11-05T19:50:46.422",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362915,1730836246432,"fUSD",-158.98420407,0.00037953,2,"2024-11-05T19:50:46.432",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362916,1730836246441,"fUSD",-1000.0,0.00038,8,"2024-11-05T19:50:46.441",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362917,1730836246455,"fUSD",-154.01,0.00038151,2,"2024-11-05T19:50:46.455",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362918,1730836246465,"fUSD",-4059.97665066,0.0003824,2,"2024-11-05T19:50:46.465",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362919,1730836246476,"fUSD",-174.01867741,0.00038256,2,"2024-11-05T19:50:46.476",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362920,1730836246486,"fUSD",-193216.10257473,0.0003834,2,"2024-11-05T19:50:46.486",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362921,1730836246496,"fUSD",-151.0,0.0003834,7,"2024-11-05T19:50:46.496",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362922,1730836246506,"fUSD",-151.0,0.0003834,7,"2024-11-05T19:50:46.506",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362923,1730836246516,"fUSD",-151.0,0.0003834,7,"2024-11-05T19:50:46.516",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362924,1730836246527,"fUSD",-274.326659,0.0003834,7,"2024-11-05T19:50:46.527",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362925,1730836246537,"fUSD",-151.0,0.0003834,7,"2024-11-05T19:50:46.537",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362926,1730836246547,"fUSD",-151.0,0.0003834,7,"2024-11-05T19:50:46.547",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362927,1730836246557,"fUSD",-151.0,0.0003834,7,"2024-11-05T19:50:46.557",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362928,1730836246567,"fUSD",-151.0,0.0003834,7,"2024-11-05T19:50:46.567",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362929,1730836246576,"fUSD",-268.871778,0.0003834,7,"2024-11-05T19:50:46.576",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362930,1730836246586,"fUSD",-151.0,0.0003834,7,"2024-11-05T19:50:46.586",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362931,1730836246596,"fUSD",-290.504132,0.0003834,7,"2024-11-05T19:50:46.596",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362932,1730836246606,"fUSD",-151.0,0.0003834,7,"2024-11-05T19:50:46.606",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362933,1730836246616,"fUSD",-151.0,0.0003834,7,"2024-11-05T19:50:46.616",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362934,1730836246626,"fUSD",-767.1471193,0.00038349,2,"2024-11-05T19:50:46.626",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362935,1730836246636,"fUSD",-150.0,0.00038355,30,"2024-11-05T19:50:46.636",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362936,1730836246645,"fUSD",-1000.0,0.00038355,2,"2024-11-05T19:50:46.645",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362937,1730836246655,"fUSD",-1000.0,0.00038355,120,"2024-11-05T19:50:46.655",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362938,1730836246665,"fUSD",-151.0,0.00038356,7,"2024-11-05T19:50:46.665",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362939,1730836246676,"fUSD",-151.0,0.00038356,7,"2024-11-05T19:50:46.676",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362940,1730836246685,"fUSD",-151.0,0.00038356,7,"2024-11-05T19:50:46.685",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362941,1730836246695,"fUSD",-151.0,0.00038356,7,"2024-11-05T19:50:46.695",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362943,1730836246707,"fUSD",-208.041561,0.00038356,7,"2024-11-05T19:50:46.707",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362945,1730836246717,"fUSD",-151.0,0.00038356,7,"2024-11-05T19:50:46.717",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362947,1730836246727,"fUSD",-151.0,0.00038356,7,"2024-11-05T19:50:46.727",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362949,1730836246737,"fUSD",-151.0,0.00038356,7,"2024-11-05T19:50:46.737",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362951,1730836246747,"fUSD",-151.0,0.00038356,7,"2024-11-05T19:50:46.747",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362953,1730836246756,"fUSD",-151.0,0.00038356,7,"2024-11-05T19:50:46.756",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362955,1730836246765,"fUSD",-174263.99051848,0.00038356,2,"2024-11-05T19:50:46.765",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362962,1730836248476,"fUSD",-732.1314,0.000158,2,"2024-11-05T19:50:48.476",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362963,1730836248568,"fUSD",-788.5574,0.000158,2,"2024-11-05T19:50:48.568",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362964,1730836248580,"fUSD",-2691.3176,0.00038356,2,"2024-11-05T19:50:48.580",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362992,1730837326782,"fUSD",227.06,0.00015131,3,"2024-11-05T20:08:46.782",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341362993,1730837330832,"fUSD",150.0,9.012e-05,2,"2024-11-05T20:08:50.832",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341362994,1730837330854,"fUSD",49.272,9.012e-05,2,"2024-11-05T20:08:50.854",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341362995,1730837342954,"fUSD",-824.91388,0.00014692,2,"2024-11-05T20:09:02.954",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341362996,1730837343167,"fUSD",-1010.51210735,0.00014941,2,"2024-11-05T20:09:03.167",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341362997,1730837343212,"fUSD",-4470.7575,0.00015041,2,"2024-11-05T20:09:03.212",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341362998,1730837343232,"fUSD",-80596.44846176,0.00015131,2,"2024-11-05T20:09:03.232",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341362999,1730837343253,"fUSD",-50000.0,0.00015141,2,"2024-11-05T20:09:03.253",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363000,1730837343273,"fUSD",-170.07804724,0.00015142,2,"2024-11-05T20:09:03.273",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363001,1730837343293,"fUSD",-203.41223602,0.000152,2,"2024-11-05T20:09:03.293",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363002,1730837343313,"fUSD",-8690.15,0.00015342,2,"2024-11-05T20:09:03.313",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363003,1730837343332,"fUSD",-1101.84,0.00015342,2,"2024-11-05T20:09:03.332",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363004,1730837343353,"fUSD",-157.55,0.00015342,2,"2024-11-05T20:09:03.353",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363005,1730837343374,"fUSD",-157.02,0.00015342,2,"2024-11-05T20:09:03.374",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363006,1730837343396,"fUSD",-1679.0896,0.000158,2,"2024-11-05T20:09:03.396",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363007,1730837343416,"fUSD",-3575.59,0.000158,2,"2024-11-05T20:09:03.416",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363008,1730837343441,"fUSD",-6848.36,0.000158,2,"2024-11-05T20:09:03.441",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363009,1730837343500,"fUSD",300.0,0.0001513,2,"2024-11-05T20:09:03.500",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363011,1730837377483,"fUSD",1629.9562,0.00014666,2,"2024-11-05T20:09:37.483",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363033,1730837436092,"fUSD",-2380.25,0.00016116,2,"2024-11-05T20:10:36.092",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363034,1730837436103,"fUSD",-18106.86485873,0.0001615,2,"2024-11-05T20:10:36.103",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363035,1730837436112,"fUSD",-150.0,0.0001625,2,"2024-11-05T20:10:36.112",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363036,1730837436121,"fUSD",-999.99,0.00016261,2,"2024-11-05T20:10:36.121",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363037,1730837436131,"fUSD",-150.99,0.00016461,2,"2024-11-05T20:10:36.131",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363038,1730837436140,"fUSD",-169.65,0.00016461,2,"2024-11-05T20:10:36.140",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363039,1730837436150,"fUSD",-681.22,0.00016491,3,"2024-11-05T20:10:36.150",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363040,1730837436159,"fUSD",-454.12,0.00016501,3,"2024-11-05T20:10:36.159",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363041,1730837436169,"fUSD",-150.0,0.00016922,2,"2024-11-05T20:10:36.169",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363042,1730837436178,"fUSD",-1010.04,0.00016922,2,"2024-11-05T20:10:36.178",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363043,1730837436188,"fUSD",-258.24,0.0001726,2,"2024-11-05T20:10:36.188",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363044,1730837436200,"fUSD",-2616.08,0.0001726,2,"2024-11-05T20:10:36.200",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363045,1730837436210,"fUSD",-7062.67,0.0001726,2,"2024-11-05T20:10:36.210",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363046,1730837436219,"fUSD",-557.98,0.00019452,2,"2024-11-05T20:10:36.219",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363047,1730837436229,"fUSD",-269.82,0.00019452,2,"2024-11-05T20:10:36.229",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363048,1730837436237,"fUSD",-172.52,0.00021918,2,"2024-11-05T20:10:36.237",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363049,1730837436247,"fUSD",-173.62,0.00023778,2,"2024-11-05T20:10:36.247",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363050,1730837436256,"fUSD",-500.0,0.00027425,2,"2024-11-05T20:10:36.256",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363051,1730837436266,"fUSD",-2605.0,0.00028,2,"2024-11-05T20:10:36.266",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363052,1730837436275,"fUSD",-582.93,0.00028369,2,"2024-11-05T20:10:36.275",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363053,1730837436285,"fUSD",-686.586,0.00028742,2,"2024-11-05T20:10:36.285",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363054,1730837436298,"fUSD",-812.0,0.00028742,2,"2024-11-05T20:10:36.298",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363055,1730837436308,"fUSD",-1000.0,0.00028795,2,"2024-11-05T20:10:36.308",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363056,1730837436317,"fUSD",-157.55,0.00028858,2,"2024-11-05T20:10:36.317",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363057,1730837436327,"fUSD",-2422.71,0.00028912,2,"2024-11-05T20:10:36.327",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363058,1730837436336,"fUSD",-2742.78,0.0002911,2,"2024-11-05T20:10:36.336",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363059,1730837436346,"fUSD",-1119.43,0.00029242,2,"2024-11-05T20:10:36.346",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363060,1730837436356,"fUSD",-1500.0,0.00029285,2,"2024-11-05T20:10:36.356",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363061,1730837436366,"fUSD",-2422.71,0.00029377,2,"2024-11-05T20:10:36.366",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363062,1730837436376,"fUSD",-685.75,0.00029439,2,"2024-11-05T20:10:36.376",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363063,1730837436385,"fUSD",-2622.06,0.00029543,2,"2024-11-05T20:10:36.385",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363064,1730837436395,"fUSD",-385.82,0.00029548,2,"2024-11-05T20:10:36.395",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363065,1730837436405,"fUSD",-1000.0,0.00029642,2,"2024-11-05T20:10:36.405",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363066,1730837436414,"fUSD",-200.0,0.00029723,7,"2024-11-05T20:10:36.414",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363067,1730837436424,"fUSD",-2523.71,0.00029822,2,"2024-11-05T20:10:36.424",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363068,1730837436434,"fUSD",-2422.71,0.00029841,2,"2024-11-05T20:10:36.434",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363069,1730837436443,"fUSD",-1082.8826,0.00029863,10,"2024-11-05T20:10:36.443",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363070,1730837436456,"fUSD",-1366.0,0.00029881,2,"2024-11-05T20:10:36.456",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363071,1730837436465,"fUSD",-200.0,0.00029881,2,"2024-11-05T20:10:36.465",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363072,1730837436475,"fUSD",-250.0,0.00029933,2,"2024-11-05T20:10:36.475",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363073,1730837436485,"fUSD",-202.55,0.00029942,2,"2024-11-05T20:10:36.485",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363074,1730837436494,"fUSD",-1624.12,0.00029956,2,"2024-11-05T20:10:36.494",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363075,1730837436504,"fUSD",-368.1555,0.0003,2,"2024-11-05T20:10:36.504",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363076,1730837436514,"fUSD",-368.1555,0.0003,2,"2024-11-05T20:10:36.514",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363077,1730837436524,"fUSD",-150.96,0.0003,2,"2024-11-05T20:10:36.524",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363078,1730837436534,"fUSD",-150.96,0.0003,2,"2024-11-05T20:10:36.534",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363079,1730837436544,"fUSD",-150.96,0.0003,2,"2024-11-05T20:10:36.544",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363080,1730837436553,"fUSD",-150.96,0.0003,2,"2024-11-05T20:10:36.553",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363081,1730837436564,"fUSD",-150.96,0.0003,2,"2024-11-05T20:10:36.564",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363082,1730837436574,"fUSD",-150.96,0.0003,2,"2024-11-05T20:10:36.574",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363083,1730837436584,"fUSD",-150.96,0.0003,2,"2024-11-05T20:10:36.584",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363084,1730837436593,"fUSD",-150.96,0.0003,2,"2024-11-05T20:10:36.593",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363085,1730837436603,"fUSD",-150.96,0.0003,2,"2024-11-05T20:10:36.603",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363086,1730837436613,"fUSD",-150.96,0.0003,2,"2024-11-05T20:10:36.613",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363087,1730837436623,"fUSD",-159.33,0.00030007,2,"2024-11-05T20:10:36.623",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363089,1730837436633,"fUSD",-210.13,0.00030035,10,"2024-11-05T20:10:36.633",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363091,1730837436643,"fUSD",-23900.0,0.00030045,2,"2024-11-05T20:10:36.643",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363093,1730837436653,"fUSD",-250.0,0.00030098,2,"2024-11-05T20:10:36.653",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363095,1730837436665,"fUSD",-1345.78,0.00030105,2,"2024-11-05T20:10:36.665",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363097,1730837436674,"fUSD",-150.0,0.00030105,2,"2024-11-05T20:10:36.674",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363099,1730837436683,"fUSD",-158.24,0.00030184,2,"2024-11-05T20:10:36.683",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363101,1730837436693,"fUSD",-250.0,0.00030288,2,"2024-11-05T20:10:36.693",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363103,1730837436706,"fUSD",-2422.71,0.00030306,2,"2024-11-05T20:10:36.706",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363104,1730837436715,"fUSD",-1623.2,0.00030359,2,"2024-11-05T20:10:36.715",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363105,1730837436724,"fUSD",-194.97,0.00030555,2,"2024-11-05T20:10:36.724",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363106,1730837436734,"fUSD",-243.02,0.00030578,30,"2024-11-05T20:10:36.734",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363107,1730837436743,"fUSD",-489.48,0.00030584,2,"2024-11-05T20:10:36.743",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363108,1730837436755,"fUSD",-2751.0,0.00030589,120,"2024-11-05T20:10:36.755",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363109,1730837436766,"fUSD",-582.93,0.00030632,2,"2024-11-05T20:10:36.766",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363111,1730837436775,"fUSD",-2422.71,0.0003077,2,"2024-11-05T20:10:36.775",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363112,1730837436784,"fUSD",-355.53,0.00030773,2,"2024-11-05T20:10:36.784",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363114,1730837436794,"fUSD",-181.57,0.00030823,2,"2024-11-05T20:10:36.794",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363116,1730837436805,"fUSD",-200.0,0.00030854,2,"2024-11-05T20:10:36.805",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363118,1730837436815,"fUSD",-167.55,0.0003091,120,"2024-11-05T20:10:36.815",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363120,1730837436826,"fUSD",-171.39,0.00030938,2,"2024-11-05T20:10:36.826",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363122,1730837436837,"fUSD",-721.0,0.000311,2,"2024-11-05T20:10:36.837",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363125,1730837436847,"fUSD",-2422.71,0.00031235,2,"2024-11-05T20:10:36.847",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363139,1730837436987,"fUSD",-304.50066629,0.000313,2,"2024-11-05T20:10:36.987",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363141,1730837437000,"fUSD",-1195.49933371,0.000313,2,"2024-11-05T20:10:37.000",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363143,1730837437009,"fUSD",-2422.71,0.00031699,2,"2024-11-05T20:10:37.009",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363145,1730837437018,"fUSD",-1901.71066629,0.00032164,2,"2024-11-05T20:10:37.018",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363148,1730837437033,"fUSD",-175.11,0.00031289,10,"2024-11-05T20:10:37.033",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363150,1730837437042,"fUSD",-382.12203078,0.00032164,2,"2024-11-05T20:10:37.042",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363152,1730837437053,"fUSD",-138.87730293,0.00032164,2,"2024-11-05T20:10:37.053",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363154,1730837437062,"fUSD",-1636.43749707,0.0003217,2,"2024-11-05T20:10:37.062",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363212,1730837438773,"fUSD",-5370.65790293,0.0003217,2,"2024-11-05T20:10:38.773",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363213,1730837438782,"fUSD",-158.24,0.00032196,2,"2024-11-05T20:10:38.782",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363214,1730837438792,"fUSD",-192.8,0.00032512,120,"2024-11-05T20:10:38.792",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363215,1730837438804,"fUSD",-500.0,0.00032512,2,"2024-11-05T20:10:38.804",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363216,1730837438815,"fUSD",-170.06,0.00032812,2,"2024-11-05T20:10:38.815",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363217,1730837438826,"fUSD",-582.93,0.00032896,2,"2024-11-05T20:10:38.826",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363224,1730837438837,"fUSD",-150.0,0.00033,14,"2024-11-05T20:10:38.837",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363226,1730837438952,"fUSD",-180.0,0.00033151,2,"2024-11-05T20:10:38.952",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363228,1730837438961,"fUSD",-243.02,0.00033162,120,"2024-11-05T20:10:38.961",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363230,1730837438970,"fUSD",-368.1555,0.00034191,2,"2024-11-05T20:10:38.970",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363232,1730837438980,"fUSD",-158.24,0.00034209,2,"2024-11-05T20:10:38.980",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363234,1730837438989,"fUSD",-1500.0,0.00034543,2,"2024-11-05T20:10:38.989",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363236,1730837438998,"fUSD",-166.35,0.00034706,2,"2024-11-05T20:10:38.998",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363238,1730837439008,"fUSD",-582.93,0.0003516,2,"2024-11-05T20:10:39.008",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363240,1730837439018,"fUSD",-1170.966,0.00035616,42,"2024-11-05T20:10:39.018",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363242,1730837439027,"fUSD",-171.78246776,0.00035616,42,"2024-11-05T20:10:39.027",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363244,1730837439036,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.036",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363246,1730837439046,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.046",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363248,1730837439055,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.055",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363250,1730837439064,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.064",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363252,1730837439073,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.073",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363253,1730837439083,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.083",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363255,1730837439092,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.092",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363256,1730837439101,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.101",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363258,1730837439110,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.110",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363260,1730837439120,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.120",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363262,1730837439129,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.129",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363264,1730837439138,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.138",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363266,1730837439150,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.150",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363269,1730837439161,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.161",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363271,1730837439170,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.170",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363272,1730837439179,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.179",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363274,1730837439189,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.189",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363276,1730837439198,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.198",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363278,1730837439210,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.210",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363280,1730837439219,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.219",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363282,1730837439229,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.229",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363284,1730837439238,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.238",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363286,1730837439248,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:10:39.248",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363288,1730837439257,"fUSD",-243.02,0.00035746,120,"2024-11-05T20:10:39.257",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363290,1730837439267,"fUSD",-158.24,0.00036221,2,"2024-11-05T20:10:39.267",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363291,1730837439275,"fUSD",-156.71,0.000368,31,"2024-11-05T20:10:39.275",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363293,1730837439285,"fUSD",-156.71,0.000368,31,"2024-11-05T20:10:39.285",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363295,1730837439294,"fUSD",-500.0,0.00037133,2,"2024-11-05T20:10:39.294",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363297,1730837439304,"fUSD",-198.77680708,0.000372,103,"2024-11-05T20:10:39.304",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363299,1730837439314,"fUSD",-198.77680706,0.000372,103,"2024-11-05T20:10:39.314",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363301,1730837439323,"fUSD",-198.77680706,0.000372,103,"2024-11-05T20:10:39.323",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363303,1730837439333,"fUSD",-198.77680706,0.000372,103,"2024-11-05T20:10:39.333",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363305,1730837439342,"fUSD",-582.93,0.00037424,2,"2024-11-05T20:10:39.342",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363307,1730837439351,"fUSD",-1391.21543343,0.00037708,15,"2024-11-05T20:10:39.351",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363342,1730837439702,"fUSD",-346.0,0.00037708,15,"2024-11-05T20:10:39.702",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363353,1730837439904,"fUSD",-498.92723845,0.00037708,15,"2024-11-05T20:10:39.904",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363355,1730837439915,"fUSD",-3891.06464588,0.00037708,15,"2024-11-05T20:10:39.915",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363357,1730837439925,"fUSD",-1000.0,0.00037713,2,"2024-11-05T20:10:39.925",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363359,1730837439934,"fUSD",-158.98420407,0.0003779,2,"2024-11-05T20:10:39.934",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363361,1730837439944,"fUSD",-150.0,0.00037808,2,"2024-11-05T20:10:39.944",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363363,1730837439954,"fUSD",-301.6,0.00037808,2,"2024-11-05T20:10:39.954",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363365,1730837439964,"fUSD",-459.46,0.00037808,2,"2024-11-05T20:10:39.964",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363367,1730837439973,"fUSD",-432.46,0.00037808,2,"2024-11-05T20:10:39.973",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363369,1730837439983,"fUSD",-302.76,0.00037808,2,"2024-11-05T20:10:39.983",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363371,1730837439993,"fUSD",-150.0,0.00037808,2,"2024-11-05T20:10:39.993",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363373,1730837440002,"fUSD",-150.0,0.00037808,2,"2024-11-05T20:10:40.002",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363375,1730837440012,"fUSD",-432.46,0.00037808,2,"2024-11-05T20:10:40.012",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363377,1730837440021,"fUSD",-150.0,0.00037808,2,"2024-11-05T20:10:40.021",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363379,1730837440030,"fUSD",-150.0,0.00037808,2,"2024-11-05T20:10:40.030",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363381,1730837440040,"fUSD",-432.46,0.00037808,2,"2024-11-05T20:10:40.040",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363383,1730837440050,"fUSD",-150.0,0.00037808,2,"2024-11-05T20:10:40.050",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363386,1730837440059,"fUSD",-150.0,0.00037808,2,"2024-11-05T20:10:40.059",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363387,1730837440067,"fUSD",-432.46,0.00037808,2,"2024-11-05T20:10:40.067",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363390,1730837440077,"fUSD",-150.0,0.00037808,2,"2024-11-05T20:10:40.077",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363392,1730837440086,"fUSD",-150.0,0.00037808,2,"2024-11-05T20:10:40.086",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363411,1730837440225,"fUSD",-150.0,0.00037808,2,"2024-11-05T20:10:40.225",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363413,1730837440236,"fUSD",-150.0,0.00037808,2,"2024-11-05T20:10:40.236",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363415,1730837440245,"fUSD",-150.0,0.00037808,2,"2024-11-05T20:10:40.245",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363417,1730837440255,"fUSD",-150.0,0.00037808,2,"2024-11-05T20:10:40.255",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363419,1730837440264,"fUSD",-150.0,0.00037808,2,"2024-11-05T20:10:40.264",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363421,1730837440274,"fUSD",-150.0,0.00037808,2,"2024-11-05T20:10:40.274",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363423,1730837440284,"fUSD",-150.0,0.00037808,2,"2024-11-05T20:10:40.284",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363425,1730837440293,"fUSD",-150.57,0.00037808,2,"2024-11-05T20:10:40.293",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363427,1730837440302,"fUSD",-806.83753524,0.00037824,2,"2024-11-05T20:10:40.302",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363430,1730837440312,"fUSD",-6111.5787,0.0003789,2,"2024-11-05T20:10:40.312",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363433,1730837440322,"fUSD",-30880.1654,0.0003789,2,"2024-11-05T20:10:40.322",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363435,1730837440332,"fUSD",-3114.9598,0.0003789,2,"2024-11-05T20:10:40.332",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363437,1730837440342,"fUSD",-8238.0308,0.0003789,2,"2024-11-05T20:10:40.342",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363439,1730837440352,"fUSD",-180.82887886,0.00037899,2,"2024-11-05T20:10:40.352",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363441,1730837440362,"fUSD",-283.6747,0.000379,2,"2024-11-05T20:10:40.362",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363443,1730837440371,"fUSD",-406.3214,0.000379,2,"2024-11-05T20:10:40.371",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363445,1730837440380,"fUSD",-390.35362575,0.0003799,2,"2024-11-05T20:10:40.380",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363447,1730837440390,"fUSD",-500.0,0.00037999,15,"2024-11-05T20:10:40.390",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363449,1730837440399,"fUSD",-500.0,0.00037999,15,"2024-11-05T20:10:40.399",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363451,1730837440408,"fUSD",-500.0,0.00037999,15,"2024-11-05T20:10:40.408",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363453,1730837440418,"fUSD",-195.62515692,0.00037999,15,"2024-11-05T20:10:40.418",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363455,1730837440427,"fUSD",-500.0,0.00037999,15,"2024-11-05T20:10:40.427",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363457,1730837440437,"fUSD",-365.13873078,0.00037999,15,"2024-11-05T20:10:40.437",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363459,1730837440446,"fUSD",-500.0,0.00037999,15,"2024-11-05T20:10:40.446",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363460,1730837440456,"fUSD",-500.0,0.00037999,15,"2024-11-05T20:10:40.456",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363462,1730837440466,"fUSD",-500.0,0.00037999,15,"2024-11-05T20:10:40.466",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363464,1730837440476,"fUSD",-500.0,0.00037999,15,"2024-11-05T20:10:40.476",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363466,1730837440485,"fUSD",-500.0,0.00037999,15,"2024-11-05T20:10:40.485",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363468,1730837440495,"fUSD",-500.0,0.00037999,15,"2024-11-05T20:10:40.495",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363470,1730837440504,"fUSD",-500.0,0.00037999,15,"2024-11-05T20:10:40.504",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363472,1730837440514,"fUSD",-500.0,0.00037999,15,"2024-11-05T20:10:40.514",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363474,1730837440524,"fUSD",-500.0,0.00037999,15,"2024-11-05T20:10:40.524",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363476,1730837440533,"fUSD",-90858.0,0.00038,2,"2024-11-05T20:10:40.533",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363478,1730837440542,"fUSD",-243.02,0.0003833,120,"2024-11-05T20:10:40.542",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363480,1730837440551,"fUSD",-409.14513034,0.00038348,2,"2024-11-05T20:10:40.551",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363482,1730837440561,"fUSD",-219.72321346,0.00038355,2,"2024-11-05T20:10:40.561",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363484,1730837440571,"fUSD",-357.2533738,0.00038355,2,"2024-11-05T20:10:40.571",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363486,1730837440580,"fUSD",-500.0,0.00038355,2,"2024-11-05T20:10:40.580",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363488,1730837440589,"fUSD",-1000.0,0.00038355,120,"2024-11-05T20:10:40.589",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363490,1730837440599,"fUSD",-500.0,0.00038356,2,"2024-11-05T20:10:40.599",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363492,1730837440608,"fUSD",-500.0,0.00038356,2,"2024-11-05T20:10:40.608",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363494,1730837440618,"fUSD",-500.0,0.00038356,2,"2024-11-05T20:10:40.618",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363496,1730837440627,"fUSD",-500.0,0.00038356,2,"2024-11-05T20:10:40.627",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363498,1730837440637,"fUSD",-500.0,0.00038356,2,"2024-11-05T20:10:40.637",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363500,1730837440646,"fUSD",-500.0,0.00038356,2,"2024-11-05T20:10:40.646",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363502,1730837440655,"fUSD",-500.0,0.00038356,2,"2024-11-05T20:10:40.655",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363504,1730837440665,"fUSD",-500.0,0.00038356,2,"2024-11-05T20:10:40.665",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363506,1730837440674,"fUSD",-500.0,0.00038356,2,"2024-11-05T20:10:40.674",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363508,1730837440683,"fUSD",-500.0,0.00038356,2,"2024-11-05T20:10:40.683",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363511,1730837440697,"fUSD",-500.0,0.00038356,2,"2024-11-05T20:10:40.697",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363513,1730837440708,"fUSD",-500.0,0.00038356,2,"2024-11-05T20:10:40.708",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363515,1730837440717,"fUSD",-500.0,0.00038356,2,"2024-11-05T20:10:40.717",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363517,1730837440727,"fUSD",-500.0,0.00038356,2,"2024-11-05T20:10:40.727",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363519,1730837440738,"fUSD",-500.0,0.00038356,2,"2024-11-05T20:10:40.738",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363521,1730837440747,"fUSD",-500.0,0.00038356,2,"2024-11-05T20:10:40.747",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363523,1730837440760,"fUSD",-500.0,0.00038356,2,"2024-11-05T20:10:40.760",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363525,1730837440769,"fUSD",-16349.18530941,0.00038356,2,"2024-11-05T20:10:40.769",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363527,1730837440782,"fUSD",-21202.37239548,0.00038356,2,"2024-11-05T20:10:40.782",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363596,1730837441421,"fUSD",-972.07565374,0.00016461,2,"2024-11-05T20:10:41.421",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363598,1730837441431,"fUSD",-12205.53803202,0.00016461,2,"2024-11-05T20:10:41.431",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363602,1730837441462,"fUSD",-4663.22462,0.00016461,2,"2024-11-05T20:10:41.462",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363604,1730837441473,"fUSD",-276.41452247,0.00016461,2,"2024-11-05T20:10:41.473",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363606,1730837441484,"fUSD",-360.44053301,0.00016461,2,"2024-11-05T20:10:41.484",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363607,1730837441503,"fUSD",-2893.89018148,0.00016461,2,"2024-11-05T20:10:41.503",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363651,1730837441970,"fUSD",-22703.62869579,0.00016461,2,"2024-11-05T20:10:41.970",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363652,1730837441980,"fUSD",-438.36682422,0.00030939,4,"2024-11-05T20:10:41.980",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363653,1730837441995,"fUSD",-690.44,0.00030939,4,"2024-11-05T20:10:41.995",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363654,1730837442014,"fUSD",-520.5133623,0.00030939,4,"2024-11-05T20:10:42.014",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363659,1730837442054,"fUSD",-406.14329599,0.00030939,4,"2024-11-05T20:10:42.054",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363661,1730837442065,"fUSD",-6584.73651749,0.00030939,4,"2024-11-05T20:10:42.065",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363663,1730837442075,"fUSD",-5579.5,0.00030939,2,"2024-11-05T20:10:42.075",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363672,1730837442196,"fUSD",-29759.58737521,0.00038356,2,"2024-11-05T20:10:42.196",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363674,1730837442213,"fUSD",-777.14269128,0.00038356,2,"2024-11-05T20:10:42.213",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363676,1730837442225,"fUSD",-5633.251988,0.00038356,2,"2024-11-05T20:10:42.225",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363792,1730837443339,"fUSD",-282.76,0.00036145,2,"2024-11-05T20:10:43.339",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363793,1730837443348,"fUSD",-13602.36084256,0.00038356,2,"2024-11-05T20:10:43.348",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363794,1730837443446,"fUSD",-6493.78579996,0.00038356,2,"2024-11-05T20:10:43.446",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363795,1730837443460,"fUSD",-40901.02973003,0.00038356,2,"2024-11-05T20:10:43.460",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363796,1730837443471,"fUSD",-24869.06386807,0.00038356,2,"2024-11-05T20:10:43.471",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363797,1730837443481,"fUSD",-13843.4642653,0.00038448,2,"2024-11-05T20:10:43.481",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363798,1730837443490,"fUSD",-2637.3300828,0.00038448,2,"2024-11-05T20:10:43.490",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363799,1730837443499,"fUSD",-1028.11706745,0.000385,2,"2024-11-05T20:10:43.499",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363800,1730837443509,"fUSD",-600.0,0.000385,14,"2024-11-05T20:10:43.509",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363801,1730837443517,"fUSD",-156.71,0.000386,31,"2024-11-05T20:10:43.517",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363802,1730837443527,"fUSD",-156.71,0.000386,31,"2024-11-05T20:10:43.527",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363803,1730837443536,"fUSD",-156.71,0.000386,31,"2024-11-05T20:10:43.536",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363804,1730837443545,"fUSD",-156.71,0.000386,31,"2024-11-05T20:10:43.545",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363805,1730837443554,"fUSD",-1300.0,0.000386,14,"2024-11-05T20:10:43.554",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363806,1730837443563,"fUSD",-150.0,0.0003863,2,"2024-11-05T20:10:43.563",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363807,1730837443572,"fUSD",-150.0,0.0003863,2,"2024-11-05T20:10:43.572",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363808,1730837443582,"fUSD",-150.0,0.0003863,2,"2024-11-05T20:10:43.582",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363809,1730837443592,"fUSD",-150.0,0.0003863,2,"2024-11-05T20:10:43.592",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363810,1730837443603,"fUSD",-150.0,0.0003863,2,"2024-11-05T20:10:43.603",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363811,1730837443615,"fUSD",-150.0,0.0003863,2,"2024-11-05T20:10:43.615",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363812,1730837443624,"fUSD",-445.15,0.0003863,2,"2024-11-05T20:10:43.624",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363813,1730837443633,"fUSD",-178.88,0.0003863,2,"2024-11-05T20:10:43.633",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363814,1730837443642,"fUSD",-764.65,0.0003863,2,"2024-11-05T20:10:43.642",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363815,1730837443651,"fUSD",-165.26,0.0003863,2,"2024-11-05T20:10:43.651",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363816,1730837443660,"fUSD",-270.99030835,0.00038631,7,"2024-11-05T20:10:43.660",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363817,1730837443670,"fUSD",-2000.0,0.000387,14,"2024-11-05T20:10:43.670",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363818,1730837443679,"fUSD",-6127.20731767,0.00038713,15,"2024-11-05T20:10:43.679",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363819,1730837443690,"fUSD",-773.28,0.00038767,2,"2024-11-05T20:10:43.690",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363820,1730837443700,"fUSD",-761.29,0.00038767,2,"2024-11-05T20:10:43.700",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363822,1730837443715,"fUSD",-427.29,0.00038767,2,"2024-11-05T20:10:43.715",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363823,1730837443725,"fUSD",-761.29,0.00038767,2,"2024-11-05T20:10:43.725",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363825,1730837443734,"fUSD",-427.29,0.00038767,2,"2024-11-05T20:10:43.734",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363826,1730837443743,"fUSD",-761.29,0.00038767,2,"2024-11-05T20:10:43.743",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363827,1730837443754,"fUSD",-427.29,0.00038767,2,"2024-11-05T20:10:43.754",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363828,1730837443765,"fUSD",-761.29,0.00038767,2,"2024-11-05T20:10:43.765",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363830,1730837443774,"fUSD",-761.29,0.00038767,2,"2024-11-05T20:10:43.774",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363832,1730837443784,"fUSD",-761.29,0.00038767,2,"2024-11-05T20:10:43.784",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363834,1730837443793,"fUSD",-761.29,0.00038767,2,"2024-11-05T20:10:43.793",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363836,1730837443804,"fUSD",-761.29,0.00038767,2,"2024-11-05T20:10:43.804",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363838,1730837443815,"fUSD",-2156.4838,0.000388,2,"2024-11-05T20:10:43.815",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363840,1730837443825,"fUSD",-2700.0,0.000388,14,"2024-11-05T20:10:43.825",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363842,1730837443835,"fUSD",-174.01867741,0.00038899,2,"2024-11-05T20:10:43.835",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363844,1730837443846,"fUSD",-500.0,0.000389,2,"2024-11-05T20:10:43.846",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363846,1730837443855,"fUSD",-3400.0,0.000389,14,"2024-11-05T20:10:43.855",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363847,1730837443866,"fUSD",-221.42664582,0.000389,2,"2024-11-05T20:10:43.866",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363849,1730837443876,"fUSD",-8119.95330132,0.000389,2,"2024-11-05T20:10:43.876",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363851,1730837443885,"fUSD",-213.65092092,0.000389,2,"2024-11-05T20:10:43.885",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363853,1730837443895,"fUSD",-409.14513029,0.00038948,2,"2024-11-05T20:10:43.895",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363856,1730837443905,"fUSD",-202.71243952,0.0003899,2,"2024-11-05T20:10:43.905",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363858,1730837443915,"fUSD",-202.71243952,0.0003899,2,"2024-11-05T20:10:43.915",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363860,1730837443925,"fUSD",-72155.40209128,0.00038999,4,"2024-11-05T20:10:43.925",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363862,1730837443935,"fUSD",-573.0,0.00038999,5,"2024-11-05T20:10:43.935",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363864,1730837443945,"fUSD",-35014.86472683,0.00038999,2,"2024-11-05T20:10:43.945",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363865,1730837443957,"fUSD",-201257.69529214,0.00039,2,"2024-11-05T20:10:43.957",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363868,1730837443969,"fUSD",-1386.86611025,0.00039,2,"2024-11-05T20:10:43.969",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363869,1730837443981,"fUSD",-3461.25,0.00039,2,"2024-11-05T20:10:43.981",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363870,1730837443993,"fUSD",-31166.763845,0.00039,2,"2024-11-05T20:10:43.993",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363871,1730837444006,"fUSD",-2150.65197719,0.00039,2,"2024-11-05T20:10:44.006",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363878,1730837446627,"fUSD",-251.55504455,0.00035438,2,"2024-11-05T20:10:46.627",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363879,1730837446638,"fUSD",-4379.23113095,0.00039,2,"2024-11-05T20:10:46.638",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363880,1730837446652,"fUSD",-26793.65582735,0.00039,2,"2024-11-05T20:10:46.652",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364266,1730837487866,"fUSD",233.05,0.00015342,2,"2024-11-05T20:11:27.866",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364268,1730837923244,"fUSD",3613.4803498,0.0001,2,"2024-11-05T20:18:43.244",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364269,1730837926365,"fUSD",206.06325,8.51e-05,2,"2024-11-05T20:18:46.365",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364270,1730838003270,"fUSD",770.0,0.0002371,30,"2024-11-05T20:20:03.270",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364271,1730838025306,"fUSD",156.16,0.00015342,2,"2024-11-05T20:20:25.306",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364272,1730838308671,"fUSD",334375.56836783,0.00016,2,"2024-11-05T20:25:08.671",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364274,1730838369225,"fUSD",150.0,0.0001,2,"2024-11-05T20:26:09.225",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364275,1730838369246,"fUSD",150.0,0.0001,2,"2024-11-05T20:26:09.246",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364276,1730838369272,"fUSD",53.36195074,0.0001,2,"2024-11-05T20:26:09.272",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364307,1730838522943,"fUSD",150.47026919,0.0001592,15,"2024-11-05T20:28:42.943",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364357,1730838631357,"fUSD",-353.16943662,0.00014814,2,"2024-11-05T20:30:31.357",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364360,1730838631372,"fUSD",-1507.74738775,0.00014814,2,"2024-11-05T20:30:31.372",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364362,1730838631384,"fUSD",-3056.21383963,0.00014814,2,"2024-11-05T20:30:31.384",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364364,1730838631393,"fUSD",-300.0,0.00014888,2,"2024-11-05T20:30:31.393",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364366,1730838631403,"fUSD",-9028.51385684,0.00014889,2,"2024-11-05T20:30:31.403",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364367,1730838631413,"fUSD",-166.9742637,0.00014889,2,"2024-11-05T20:30:31.413",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364369,1730838631422,"fUSD",-941.84064119,0.0001499,2,"2024-11-05T20:30:31.422",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364373,1730838631443,"fUSD",-2135.8388,0.0001499,2,"2024-11-05T20:30:31.443",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364375,1730838631455,"fUSD",-5525.26379758,0.0001499,2,"2024-11-05T20:30:31.455",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364377,1730838631465,"fUSD",-5027.42630202,0.0001499,2,"2024-11-05T20:30:31.465",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364379,1730838631479,"fUSD",-23623.66713997,0.0001499,2,"2024-11-05T20:30:31.479",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364381,1730838631488,"fUSD",-150.0,0.00014999,2,"2024-11-05T20:30:31.488",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364383,1730838631497,"fUSD",-35431.87183114,0.00015,2,"2024-11-05T20:30:31.497",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364387,1730838631534,"fUSD",-29890.31474536,0.00015,2,"2024-11-05T20:30:31.534",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364388,1730838631544,"fUSD",-150.0,0.00015657,2,"2024-11-05T20:30:31.544",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364389,1730838631553,"fUSD",-166.97426369,0.000159,2,"2024-11-05T20:30:31.553",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364390,1730838631562,"fUSD",-7949.70983697,0.00016,2,"2024-11-05T20:30:31.562",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364391,1730838631571,"fUSD",-255.0,0.00016124,2,"2024-11-05T20:30:31.571",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364392,1730838631580,"fUSD",-420.0,0.00016296,2,"2024-11-05T20:30:31.580",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364393,1730838631589,"fUSD",-174.12719072,0.00016685,2,"2024-11-05T20:30:31.589",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364394,1730838631599,"fUSD",-500.0,0.0001715,2,"2024-11-05T20:30:31.599",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364395,1730838631608,"fUSD",-174.12719071,0.00017245,2,"2024-11-05T20:30:31.608",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364396,1730838631619,"fUSD",-433.0,0.00017339,2,"2024-11-05T20:30:31.619",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364397,1730838631628,"fUSD",-174.12719071,0.00017805,2,"2024-11-05T20:30:31.628",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364398,1730838631637,"fUSD",-587.0,0.00017837,2,"2024-11-05T20:30:31.637",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364399,1730838631646,"fUSD",-748.05961709,0.00017906,2,"2024-11-05T20:30:31.646",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364400,1730838631655,"fUSD",-213.52634003,0.00018007,2,"2024-11-05T20:30:31.655",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364401,1730838631664,"fUSD",-1000.0,0.0001852,2,"2024-11-05T20:30:31.664",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364402,1730838631673,"fUSD",-736.0,0.00018629,2,"2024-11-05T20:30:31.673",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364403,1730838631682,"fUSD",-3345.82,0.00019353,2,"2024-11-05T20:30:31.682",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364404,1730838631692,"fUSD",-11332.51,0.00019353,2,"2024-11-05T20:30:31.692",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364405,1730838631702,"fUSD",-150.99,0.00019353,2,"2024-11-05T20:30:31.702",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364406,1730838631711,"fUSD",-939.49,0.00019353,2,"2024-11-05T20:30:31.711",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364408,1730838631723,"fUSD",-999.99,0.00019452,2,"2024-11-05T20:30:31.723",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364409,1730838631732,"fUSD",-405.51,0.00019452,2,"2024-11-05T20:30:31.732",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364410,1730838631741,"fUSD",-9999.99,0.00019452,2,"2024-11-05T20:30:31.741",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364411,1730838631750,"fUSD",-317.72,0.00019452,2,"2024-11-05T20:30:31.750",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364412,1730838631759,"fUSD",-823.0,0.00019524,2,"2024-11-05T20:30:31.759",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364413,1730838631768,"fUSD",-4210.88345551,0.0002,2,"2024-11-05T20:30:31.768",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364415,1730838631777,"fUSD",-1252.0,0.00020024,2,"2024-11-05T20:30:31.777",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364417,1730838631785,"fUSD",-173.62,0.00020481,2,"2024-11-05T20:30:31.785",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364419,1730838631794,"fUSD",-250.0,0.00021,2,"2024-11-05T20:30:31.794",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364420,1730838631803,"fUSD",-797.63031664,0.00021025,2,"2024-11-05T20:30:31.803",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364421,1730838631814,"fUSD",-1152.0,0.0002137,2,"2024-11-05T20:30:31.814",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364422,1730838631824,"fUSD",-1130.0,0.00021539,2,"2024-11-05T20:30:31.824",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364423,1730838631834,"fUSD",-233.05,0.00021745,2,"2024-11-05T20:30:31.834",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364424,1730838631845,"fUSD",-300.0,0.00023,2,"2024-11-05T20:30:31.845",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364425,1730838631857,"fUSD",-1613.0,0.00023391,2,"2024-11-05T20:30:31.857",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364426,1730838631869,"fUSD",-255.33,0.00023932,2,"2024-11-05T20:30:31.869",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364427,1730838631878,"fUSD",-1642.04,0.0002432,2,"2024-11-05T20:30:31.878",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364428,1730838631887,"fUSD",-1000.0,0.00024342,2,"2024-11-05T20:30:31.887",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364429,1730838631896,"fUSD",-1056.76,0.00024607,2,"2024-11-05T20:30:31.896",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364430,1730838631905,"fUSD",-6094.60551443,0.00024764,2,"2024-11-05T20:30:31.905",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364431,1730838631914,"fUSD",-582.42878939,0.00024775,2,"2024-11-05T20:30:31.914",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364432,1730838631924,"fUSD",-255.33,0.00024877,2,"2024-11-05T20:30:31.924",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364433,1730838631934,"fUSD",-350.0,0.00025,2,"2024-11-05T20:30:31.934",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364434,1730838631944,"fUSD",-250.0,0.00025245,2,"2024-11-05T20:30:31.944",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364435,1730838631954,"fUSD",-204.97,0.00025457,2,"2024-11-05T20:30:31.954",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364436,1730838631965,"fUSD",-1135.0,0.00025603,2,"2024-11-05T20:30:31.965",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364437,1730838631974,"fUSD",-255.33,0.00025822,2,"2024-11-05T20:30:31.974",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364438,1730838631983,"fUSD",-194.41,0.00025925,30,"2024-11-05T20:30:31.983",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364439,1730838631994,"fUSD",-502.57,0.00026182,2,"2024-11-05T20:30:31.994",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364440,1730838632004,"fUSD",-255.33,0.00026766,2,"2024-11-05T20:30:32.004",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364441,1730838632014,"fUSD",-150.0,0.00026894,2,"2024-11-05T20:30:32.014",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364442,1730838632026,"fUSD",-2078.46,0.00026992,2,"2024-11-05T20:30:32.026",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364443,1730838632036,"fUSD",-400.0,0.00027,2,"2024-11-05T20:30:32.036",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364444,1730838632046,"fUSD",-6094.60551436,0.00027207,2,"2024-11-05T20:30:32.046",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364445,1730838632055,"fUSD",-1000.0,0.00027385,2,"2024-11-05T20:30:32.055",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364446,1730838632065,"fUSD",-500.0,0.00027402,2,"2024-11-05T20:30:32.065",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364447,1730838632074,"fUSD",-160.22428775,0.0002742,5,"2024-11-05T20:30:32.074",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364448,1730838632083,"fUSD",-200.0,0.00027567,2,"2024-11-05T20:30:32.083",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364449,1730838632092,"fUSD",-200.0,0.00027616,7,"2024-11-05T20:30:32.092",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364450,1730838632102,"fUSD",-250.0,0.00027675,2,"2024-11-05T20:30:32.102",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364451,1730838632111,"fUSD",-2000.0,0.00027675,2,"2024-11-05T20:30:32.111",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364452,1730838632123,"fUSD",-23900.0,0.00027675,2,"2024-11-05T20:30:32.123",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364453,1730838632133,"fUSD",-255.33,0.00027711,2,"2024-11-05T20:30:32.133",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364454,1730838632143,"fUSD",-877.38,0.00027796,2,"2024-11-05T20:30:32.143",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364455,1730838632153,"fUSD",-167.55,0.000281,2,"2024-11-05T20:30:32.153",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364456,1730838632163,"fUSD",-473.65,0.000281,2,"2024-11-05T20:30:32.163",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364457,1730838632172,"fUSD",-2507.0,0.000281,2,"2024-11-05T20:30:32.172",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364458,1730838632181,"fUSD",-233.05,0.00028147,2,"2024-11-05T20:30:32.181",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364459,1730838632191,"fUSD",-2103.2236,0.00028182,2,"2024-11-05T20:30:32.191",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364460,1730838632201,"fUSD",-263.1529,0.00028182,2,"2024-11-05T20:30:32.201",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364461,1730838632210,"fUSD",-3831.5305,0.00028182,2,"2024-11-05T20:30:32.210",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364462,1730838632219,"fUSD",-500.0,0.000282,5,"2024-11-05T20:30:32.219",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364463,1730838632228,"fUSD",-1793.0,0.00028282,2,"2024-11-05T20:30:32.228",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364464,1730838632238,"fUSD",-169.316,0.00028282,2,"2024-11-05T20:30:32.238",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364465,1730838632248,"fUSD",-452.0,0.00028282,2,"2024-11-05T20:30:32.248",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364466,1730838632258,"fUSD",-1252.0,0.00028282,2,"2024-11-05T20:30:32.258",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364467,1730838632267,"fUSD",-151.0,0.00028282,2,"2024-11-05T20:30:32.267",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364468,1730838632276,"fUSD",-261.831,0.00028282,2,"2024-11-05T20:30:32.276",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364469,1730838632286,"fUSD",-502.57,0.00028446,2,"2024-11-05T20:30:32.286",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364470,1730838632295,"fUSD",-194.41,0.00028509,30,"2024-11-05T20:30:32.295",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364471,1730838632304,"fUSD",-392.35673037,0.0002864,5,"2024-11-05T20:30:32.304",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364472,1730838632313,"fUSD",-160.5348004,0.0002873,5,"2024-11-05T20:30:32.313",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364473,1730838632323,"fUSD",-160.23907471,0.00028912,5,"2024-11-05T20:30:32.323",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364474,1730838632333,"fUSD",-500.0,0.00028912,5,"2024-11-05T20:30:32.333",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364475,1730838632343,"fUSD",-364.6,0.00028928,2,"2024-11-05T20:30:32.343",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364476,1730838632353,"fUSD",-711.72,0.00028982,120,"2024-11-05T20:30:32.353",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364477,1730838632362,"fUSD",-450.0,0.00029,2,"2024-11-05T20:30:32.362",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364478,1730838632377,"fUSD",-170.07,0.00029015,2,"2024-11-05T20:30:32.377",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364479,1730838632386,"fUSD",-1491.68,0.00029089,2,"2024-11-05T20:30:32.386",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364480,1730838632395,"fUSD",-1976.79,0.00029089,2,"2024-11-05T20:30:32.395",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364481,1730838632404,"fUSD",-597.62,0.00029089,2,"2024-11-05T20:30:32.404",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364482,1730838632414,"fUSD",-1491.68,0.00029104,2,"2024-11-05T20:30:32.414",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364483,1730838632423,"fUSD",-1491.68,0.0002912,2,"2024-11-05T20:30:32.423",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364484,1730838632434,"fUSD",-1491.68,0.00029135,2,"2024-11-05T20:30:32.434",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364485,1730838632443,"fUSD",-1491.68,0.0002915,2,"2024-11-05T20:30:32.443",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364486,1730838632452,"fUSD",-1491.68,0.00029166,2,"2024-11-05T20:30:32.452",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364487,1730838632461,"fUSD",-150.0,0.00029175,2,"2024-11-05T20:30:32.461",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364488,1730838632473,"fUSD",-1491.68,0.00029181,2,"2024-11-05T20:30:32.473",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364489,1730838632482,"fUSD",-1491.68,0.00029196,2,"2024-11-05T20:30:32.482",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364490,1730838632492,"fUSD",-875.58,0.00029202,10,"2024-11-05T20:30:32.492",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364491,1730838632501,"fUSD",-1491.68,0.00029212,2,"2024-11-05T20:30:32.501",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364492,1730838632511,"fUSD",-500.0,0.00029226,2,"2024-11-05T20:30:32.511",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364493,1730838632521,"fUSD",-500.0,0.00029226,2,"2024-11-05T20:30:32.521",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364494,1730838632530,"fUSD",-286.06614518,0.00029226,2,"2024-11-05T20:30:32.530",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364495,1730838632544,"fUSD",-213.93385482,0.00029226,2,"2024-11-05T20:30:32.544",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364496,1730838632553,"fUSD",-500.0,0.00029226,2,"2024-11-05T20:30:32.553",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364497,1730838632564,"fUSD",-481.67204763,0.00029226,2,"2024-11-05T20:30:32.564",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364498,1730838632573,"fUSD",-500.0,0.00029226,2,"2024-11-05T20:30:32.573",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364499,1730838632582,"fUSD",-500.0,0.00029226,2,"2024-11-05T20:30:32.582",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364500,1730838632592,"fUSD",-500.0,0.00029226,2,"2024-11-05T20:30:32.592",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364501,1730838632601,"fUSD",-180.38947679,0.00029226,2,"2024-11-05T20:30:32.601",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364502,1730838632610,"fUSD",-500.0,0.00029226,2,"2024-11-05T20:30:32.610",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364503,1730838632622,"fUSD",-240.42972601,0.00029226,2,"2024-11-05T20:30:32.622",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364504,1730838632631,"fUSD",-441.19003886,0.00029226,2,"2024-11-05T20:30:32.631",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364505,1730838632717,"fUSD",-58.80996114,0.00029226,2,"2024-11-05T20:30:32.717",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364506,1730838632726,"fUSD",-353.83624962,0.00029226,2,"2024-11-05T20:30:32.726",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364507,1730838632738,"fUSD",-146.16375038,0.00029226,2,"2024-11-05T20:30:32.738",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364508,1730838632747,"fUSD",-500.0,0.00029226,2,"2024-11-05T20:30:32.747",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364509,1730838632756,"fUSD",-500.0,0.00029226,2,"2024-11-05T20:30:32.756",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364510,1730838632765,"fUSD",-237.57837628,0.00029226,2,"2024-11-05T20:30:32.765",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364511,1730838632780,"fUSD",-262.42162372,0.00029226,2,"2024-11-05T20:30:32.780",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364512,1730838632791,"fUSD",-325.94391477,0.00029226,2,"2024-11-05T20:30:32.791",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364513,1730838632802,"fUSD",-174.05608523,0.00029226,2,"2024-11-05T20:30:32.802",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364514,1730838632811,"fUSD",-404.03181237,0.00029226,2,"2024-11-05T20:30:32.811",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364515,1730838632822,"fUSD",-95.96818763,0.00029226,2,"2024-11-05T20:30:32.822",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364516,1730838632937,"fUSD",-500.0,0.00029226,2,"2024-11-05T20:30:32.937",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364517,1730838632946,"fUSD",-7.06679005,0.00029226,2,"2024-11-05T20:30:32.946",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364518,1730838632958,"fUSD",-492.93320995,0.00029226,2,"2024-11-05T20:30:32.958",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364519,1730838632968,"fUSD",-422.35701057,0.00029226,2,"2024-11-05T20:30:32.968",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364520,1730838632980,"fUSD",-77.64298943,0.00029226,2,"2024-11-05T20:30:32.980",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364521,1730838632989,"fUSD",-500.0,0.00029226,2,"2024-11-05T20:30:32.989",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364522,1730838632999,"fUSD",-500.0,0.00029226,2,"2024-11-05T20:30:32.999",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364523,1730838633008,"fUSD",-500.0,0.00029226,2,"2024-11-05T20:30:33.008",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364524,1730838633017,"fUSD",-500.0,0.00029226,2,"2024-11-05T20:30:33.017",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364525,1730838633026,"fUSD",-500.0,0.00029226,2,"2024-11-05T20:30:33.026",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364526,1730838633036,"fUSD",-1491.68,0.00029227,2,"2024-11-05T20:30:33.036",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364527,1730838633045,"fUSD",-1491.68,0.00029242,2,"2024-11-05T20:30:33.045",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364528,1730838633055,"fUSD",-1491.68,0.00029258,2,"2024-11-05T20:30:33.055",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364529,1730838633064,"fUSD",-1491.68,0.00029273,2,"2024-11-05T20:30:33.064",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364530,1730838633074,"fUSD",-1491.68,0.00029288,2,"2024-11-05T20:30:33.074",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364531,1730838633084,"fUSD",-1491.68,0.00029304,2,"2024-11-05T20:30:33.084",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364532,1730838633093,"fUSD",-1491.68,0.00029319,2,"2024-11-05T20:30:33.093",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364533,1730838633103,"fUSD",-1491.68,0.00029334,2,"2024-11-05T20:30:33.103",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364534,1730838633112,"fUSD",-1491.68,0.00029349,2,"2024-11-05T20:30:33.112",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364535,1730838633124,"fUSD",-1491.68,0.00029365,2,"2024-11-05T20:30:33.124",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364536,1730838633135,"fUSD",-1491.68,0.0002938,2,"2024-11-05T20:30:33.135",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364537,1730838633145,"fUSD",-6094.60551436,0.0002965,15,"2024-11-05T20:30:33.145",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364538,1730838633154,"fUSD",-6934.21,0.00029685,2,"2024-11-05T20:30:33.154",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364539,1730838633164,"fUSD",-8869.39,0.00029742,2,"2024-11-05T20:30:33.164",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364540,1730838633174,"fUSD",-289.39,0.00029747,2,"2024-11-05T20:30:33.174",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364541,1730838633183,"fUSD",-1923.12432258,0.000299,2,"2024-11-05T20:30:33.183",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364542,1730838633192,"fUSD",-225.11,0.00029939,2,"2024-11-05T20:30:33.192",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364543,1730838633202,"fUSD",-249.8375,0.0003,2,"2024-11-05T20:30:33.202",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364544,1730838633212,"fUSD",-249.8375,0.0003,2,"2024-11-05T20:30:33.212",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364545,1730838633222,"fUSD",-249.608,0.0003,2,"2024-11-05T20:30:33.222",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364546,1730838633231,"fUSD",-249.608,0.0003,2,"2024-11-05T20:30:33.231",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364547,1730838633241,"fUSD",-263.3465,0.0003,2,"2024-11-05T20:30:33.241",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364548,1730838633251,"fUSD",-263.3465,0.0003,2,"2024-11-05T20:30:33.251",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364549,1730838633261,"fUSD",-167.743,0.0003,2,"2024-11-05T20:30:33.261",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364550,1730838633270,"fUSD",-498.64183754,0.00030282,5,"2024-11-05T20:30:33.270",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364551,1730838633280,"fUSD",-1000.0,0.00030427,2,"2024-11-05T20:30:33.280",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364552,1730838633289,"fUSD",-2500.0,0.00030503,2,"2024-11-05T20:30:33.289",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364553,1730838633299,"fUSD",-22923.76,0.00030603,2,"2024-11-05T20:30:33.299",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364554,1730838633309,"fUSD",-502.57,0.0003071,2,"2024-11-05T20:30:33.309",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364555,1730838633319,"fUSD",-169.24,0.00030756,2,"2024-11-05T20:30:33.319",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364556,1730838633329,"fUSD",-186.45,0.00030895,120,"2024-11-05T20:30:33.329",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364557,1730838633340,"fUSD",-500.0,0.00031,2,"2024-11-05T20:30:33.340",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364558,1730838633350,"fUSD",-194.41,0.00031093,30,"2024-11-05T20:30:33.350",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364559,1730838633360,"fUSD",-451.0,0.00031282,2,"2024-11-05T20:30:33.360",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364560,1730838633373,"fUSD",-165.853,0.00031282,2,"2024-11-05T20:30:33.373",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364561,1730838633383,"fUSD",-146518.05980134,0.0003188,2,"2024-11-05T20:30:33.383",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364562,1730838633403,"fUSD",-1957.92080336,0.0003188,2,"2024-11-05T20:30:33.403",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364563,1730838633417,"fUSD",-76295.47683235,0.0003188,2,"2024-11-05T20:30:33.417",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364573,1730838637572,"fUSD",-4907.79396,0.00024658,2,"2024-11-05T20:30:37.572",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364574,1730838637584,"fUSD",-3461.9,0.00024658,2,"2024-11-05T20:30:37.584",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364575,1730838637803,"fUSD",-346.0,0.00024658,2,"2024-11-05T20:30:37.803",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364597,1730838639484,"fUSD",-1944.55994,0.00024658,2,"2024-11-05T20:30:39.484",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364610,1730838639598,"fUSD",-13398.3461,0.00024658,2,"2024-11-05T20:30:39.598",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364612,1730838639608,"fUSD",-179.6295899,0.0003187,2,"2024-11-05T20:30:39.608",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364614,1730838639620,"fUSD",-188688.60472321,0.0003188,2,"2024-11-05T20:30:39.620",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364616,1730838639630,"fUSD",-6094.60551436,0.00032092,15,"2024-11-05T20:30:39.630",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364618,1730838639640,"fUSD",-152.78,0.00032499,2,"2024-11-05T20:30:39.640",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364620,1730838639649,"fUSD",-936.773,0.00032812,33,"2024-11-05T20:30:39.649",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364622,1730838639659,"fUSD",-164.02,0.00032906,2,"2024-11-05T20:30:39.659",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364624,1730838639669,"fUSD",-263.76,0.00032962,120,"2024-11-05T20:30:39.669",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364625,1730838639678,"fUSD",-502.57,0.00032973,2,"2024-11-05T20:30:39.678",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364628,1730838639688,"fUSD",-550.0,0.00033,2,"2024-11-05T20:30:39.688",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364629,1730838639697,"fUSD",-202.697513,0.00033,14,"2024-11-05T20:30:39.697",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364644,1730838639832,"fUSD",-180.0,0.00033151,2,"2024-11-05T20:30:39.832",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364645,1730838639842,"fUSD",-1000.0,0.0003347,2,"2024-11-05T20:30:39.842",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364646,1730838639852,"fUSD",-263.3465,0.00033666,2,"2024-11-05T20:30:39.852",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364647,1730838639862,"fUSD",-194.41,0.00033677,120,"2024-11-05T20:30:39.862",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364648,1730838639872,"fUSD",-249.8375,0.00033974,2,"2024-11-05T20:30:39.872",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364649,1730838639882,"fUSD",-6094.60551436,0.00034535,15,"2024-11-05T20:30:39.882",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364650,1730838639891,"fUSD",-233.05,0.00034549,2,"2024-11-05T20:30:39.891",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364651,1730838639901,"fUSD",-600.0,0.00035,2,"2024-11-05T20:30:39.901",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364652,1730838639910,"fUSD",-502.57,0.00035237,2,"2024-11-05T20:30:39.910",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364653,1730838639920,"fUSD",-4713.7040982,0.00035587,2,"2024-11-05T20:30:39.920",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364654,1730838639929,"fUSD",-9445.66076053,0.00035588,2,"2024-11-05T20:30:39.929",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364655,1730838639939,"fUSD",-194.41,0.00036261,120,"2024-11-05T20:30:39.939",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364656,1730838639949,"fUSD",-1000.0,0.00036513,2,"2024-11-05T20:30:39.949",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364657,1730838639958,"fUSD",-165.93660922,0.00036708,2,"2024-11-05T20:30:39.958",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364658,1730838639968,"fUSD",-165.93660922,0.00036708,2,"2024-11-05T20:30:39.968",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364659,1730838639978,"fUSD",-156.75,0.000368,31,"2024-11-05T20:30:39.978",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364660,1730838639987,"fUSD",-169.24,0.00036907,2,"2024-11-05T20:30:39.987",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364661,1730838639997,"fUSD",-6094.60551436,0.00036978,15,"2024-11-05T20:30:39.997",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364662,1730838640007,"fUSD",-650.0,0.00037,2,"2024-11-05T20:30:40.007",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364663,1730838640016,"fUSD",-263.76,0.00037082,120,"2024-11-05T20:30:40.016",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364664,1730838640026,"fUSD",-198.77680706,0.000372,103,"2024-11-05T20:30:40.026",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364665,1730838640035,"fUSD",-532.0,0.00037356,7,"2024-11-05T20:30:40.035",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364666,1730838640045,"fUSD",-502.57,0.00037501,2,"2024-11-05T20:30:40.045",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364667,1730838640054,"fUSD",-582.4287894,0.000377,3,"2024-11-05T20:30:40.054",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364668,1730838640064,"fUSD",-8488.2558,0.000378,2,"2024-11-05T20:30:40.064",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364669,1730838640074,"fUSD",-1851.0899,0.000378,2,"2024-11-05T20:30:40.074",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364670,1730838640083,"fUSD",-500.0,0.000379,2,"2024-11-05T20:30:40.083",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364671,1730838640093,"fUSD",-76022.5746,0.000379,2,"2024-11-05T20:30:40.093",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364672,1730838640103,"fUSD",-5908.431,0.00038065,2,"2024-11-05T20:30:40.103",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364673,1730838640112,"fUSD",-10034.4417975,0.00038356,2,"2024-11-05T20:30:40.112",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364674,1730838640123,"fUSD",-1721.38,0.00038356,2,"2024-11-05T20:30:40.123",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364675,1730838640133,"fUSD",-458.0,0.000385,5,"2024-11-05T20:30:40.133",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364676,1730838640143,"fUSD",-156.75,0.000386,31,"2024-11-05T20:30:40.143",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364677,1730838640153,"fUSD",-156.75,0.000386,31,"2024-11-05T20:30:40.153",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364678,1730838640163,"fUSD",-3489.35,0.0003861,2,"2024-11-05T20:30:40.163",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364679,1730838640172,"fUSD",-714.52,0.00038767,2,"2024-11-05T20:30:40.172",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364680,1730838640183,"fUSD",-194.41,0.00038845,120,"2024-11-05T20:30:40.183",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364681,1730838640193,"fUSD",-165.93660922,0.00038899,2,"2024-11-05T20:30:40.193",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364682,1730838640203,"fUSD",-2645.7517,0.00038899,120,"2024-11-05T20:30:40.203",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364683,1730838640212,"fUSD",-2214.2416,0.000389,2,"2024-11-05T20:30:40.212",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364684,1730838640222,"fUSD",-213.65092092,0.000389,2,"2024-11-05T20:30:40.222",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364685,1730838640231,"fUSD",-221.4266458,0.000389,2,"2024-11-05T20:30:40.231",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364686,1730838640241,"fUSD",-3773.16461693,0.000389,2,"2024-11-05T20:30:40.241",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364687,1730838640250,"fUSD",-877.38,0.00038914,2,"2024-11-05T20:30:40.250",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364688,1730838640260,"fUSD",-549.45997204,0.00038973,5,"2024-11-05T20:30:40.260",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364689,1730838640270,"fUSD",-178.6266869,0.00038999,2,"2024-11-05T20:30:40.270",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364690,1730838640280,"fUSD",-500.0,0.00038999,2,"2024-11-05T20:30:40.280",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364691,1730838640290,"fUSD",-500.0,0.00038999,120,"2024-11-05T20:30:40.290",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364692,1730838640299,"fUSD",-1343193.49647613,0.00039,2,"2024-11-05T20:30:40.299",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364693,1730838640310,"fUSD",-26261.14854513,0.00039,2,"2024-11-05T20:30:40.310",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364694,1730838640319,"fUSD",-1436469.98566207,0.00039,30,"2024-11-05T20:30:40.319",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364695,1730838640330,"fUSD",-1000.0,0.00039,8,"2024-11-05T20:30:40.330",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364696,1730838640340,"fUSD",-9023.0,0.00039,2,"2024-11-05T20:30:40.340",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364697,1730838640350,"fUSD",-151.0,0.00039,14,"2024-11-05T20:30:40.350",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364698,1730838640360,"fUSD",-151.0,0.00039,14,"2024-11-05T20:30:40.360",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364699,1730838640375,"fUSD",-5865.8986979,0.00039005,2,"2024-11-05T20:30:40.375",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364700,1730838640385,"fUSD",-1303.1272338,0.00039032,2,"2024-11-05T20:30:40.385",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364701,1730838640395,"fUSD",-2500.0,0.00039167,2,"2024-11-05T20:30:40.395",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364702,1730838640405,"fUSD",-981.93304346,0.000393,2,"2024-11-05T20:30:40.405",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364703,1730838640415,"fUSD",-500.0,0.0003938,120,"2024-11-05T20:30:40.415",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364704,1730838640425,"fUSD",-307471.64105807,0.000394,120,"2024-11-05T20:30:40.425",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364705,1730838640434,"fUSD",-151.0,0.000394,14,"2024-11-05T20:30:40.434",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364706,1730838640444,"fUSD",-151.0,0.000394,14,"2024-11-05T20:30:40.444",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364707,1730838640453,"fUSD",-151.0,0.000394,14,"2024-11-05T20:30:40.453",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364708,1730838640463,"fUSD",-236.842006,0.000394,14,"2024-11-05T20:30:40.463",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364709,1730838640476,"fUSD",-151.0,0.000394,14,"2024-11-05T20:30:40.476",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364710,1730838640485,"fUSD",-151.0,0.000394,14,"2024-11-05T20:30:40.485",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364711,1730838640495,"fUSD",-151.0,0.000394,14,"2024-11-05T20:30:40.495",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364712,1730838640505,"fUSD",-290.622686,0.000394,14,"2024-11-05T20:30:40.505",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364713,1730838640516,"fUSD",-151.0,0.000394,14,"2024-11-05T20:30:40.516",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364714,1730838640526,"fUSD",-272.629054,0.000394,14,"2024-11-05T20:30:40.526",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364715,1730838640535,"fUSD",-6094.60551436,0.00039421,15,"2024-11-05T20:30:40.535",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364716,1730838640546,"fUSD",-150.0,0.00039452,2,"2024-11-05T20:30:40.546",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364717,1730838640557,"fUSD",-150.0,0.00039452,2,"2024-11-05T20:30:40.557",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364718,1730838640566,"fUSD",-150.0,0.00039452,2,"2024-11-05T20:30:40.566",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364719,1730838640577,"fUSD",-150.0,0.00039452,2,"2024-11-05T20:30:40.577",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364720,1730838640586,"fUSD",-150.0,0.00039452,2,"2024-11-05T20:30:40.586",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364721,1730838640596,"fUSD",-2291.46,0.00039612,2,"2024-11-05T20:30:40.596",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364722,1730838640606,"fUSD",-426.57,0.00039726,2,"2024-11-05T20:30:40.606",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364723,1730838640615,"fUSD",-1574.91,0.00039726,2,"2024-11-05T20:30:40.615",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364724,1730838640629,"fUSD",-502.57,0.00039765,2,"2024-11-05T20:30:40.629",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364725,1730838640638,"fUSD",-30669.74099336,0.000398,2,"2024-11-05T20:30:40.638",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364726,1730838640648,"fUSD",-5430.0,0.0003995,60,"2024-11-05T20:30:40.648",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364727,1730838640657,"fUSD",-500.0,0.00039999,31,"2024-11-05T20:30:40.657",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364728,1730838640666,"fUSD",-541.04677455,0.00039999,31,"2024-11-05T20:30:40.666",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364729,1730838640676,"fUSD",-500.0,0.00039999,31,"2024-11-05T20:30:40.676",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364730,1730838640686,"fUSD",-50000.0,0.0004,30,"2024-11-05T20:30:40.686",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364731,1730838640695,"fUSD",-1000.0,0.0004,30,"2024-11-05T20:30:40.695",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364732,1730838640705,"fUSD",-2999.99,0.0004,2,"2024-11-05T20:30:40.705",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364733,1730838640714,"fUSD",-3000.0,0.0004,2,"2024-11-05T20:30:40.714",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364734,1730838640723,"fUSD",-3000.0,0.0004,2,"2024-11-05T20:30:40.723",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364735,1730838640732,"fUSD",-3000.0,0.0004,2,"2024-11-05T20:30:40.732",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364736,1730838640742,"fUSD",-3000.0,0.0004,2,"2024-11-05T20:30:40.742",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364737,1730838640751,"fUSD",-1213.33,0.0004,2,"2024-11-05T20:30:40.751",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364738,1730838640760,"fUSD",-85559.66197346,0.0004,2,"2024-11-05T20:30:40.760",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364739,1730838640770,"fUSD",-5164.29410831,0.0004,30,"2024-11-05T20:30:40.770",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364740,1730838640779,"fUSD",-414.02677411,0.0004,30,"2024-11-05T20:30:40.779",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364741,1730838640789,"fUSD",-373.86030608,0.0004,2,"2024-11-05T20:30:40.789",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364742,1730838640798,"fUSD",-1296.84819133,0.0004,5,"2024-11-05T20:30:40.798",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364743,1730838640807,"fUSD",-1000.0,0.0004,10,"2024-11-05T20:30:40.807",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364744,1730838640817,"fUSD",-1000.0,0.0004,11,"2024-11-05T20:30:40.817",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364745,1730838640826,"fUSD",-1367.0,0.0004,12,"2024-11-05T20:30:40.826",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364746,1730838640835,"fUSD",-1000.0,0.0004,11,"2024-11-05T20:30:40.835",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364747,1730838640845,"fUSD",-1000.0,0.0004,12,"2024-11-05T20:30:40.845",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364748,1730838640854,"fUSD",-1008.0,0.0004,10,"2024-11-05T20:30:40.854",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364749,1730838640863,"fUSD",-76727.93643318,0.0004,2,"2024-11-05T20:30:40.863",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364750,1730838640876,"fUSD",-6672.44080225,0.0004,120,"2024-11-05T20:30:40.876",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364751,1730838640886,"fUSD",-155.0,0.0004,20,"2024-11-05T20:30:40.886",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364752,1730838640895,"fUSD",-16237.43312481,0.0004,4,"2024-11-05T20:30:40.895",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364753,1730838640905,"fUSD",-151.0,0.0004,14,"2024-11-05T20:30:40.905",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364754,1730838640914,"fUSD",-151.0,0.0004,14,"2024-11-05T20:30:40.914",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364755,1730838640924,"fUSD",-151.0,0.0004,14,"2024-11-05T20:30:40.924",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364756,1730838640933,"fUSD",-2620626.19795191,0.0004,30,"2024-11-05T20:30:40.933",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364757,1730838640942,"fUSD",-151.0,0.0004,14,"2024-11-05T20:30:40.942",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364758,1730838640951,"fUSD",-151.0,0.0004,14,"2024-11-05T20:30:40.951",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364759,1730838640961,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:40.961",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364760,1730838640970,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:40.970",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364761,1730838640980,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:40.980",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364762,1730838640989,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:40.989",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364763,1730838641000,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.000",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364764,1730838641009,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.009",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364765,1730838641021,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.021",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364766,1730838641031,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.031",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364767,1730838641041,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.041",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364768,1730838641051,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.051",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364769,1730838641061,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.061",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364770,1730838641070,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.070",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364771,1730838641079,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.079",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364772,1730838641089,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.089",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364773,1730838641098,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.098",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364774,1730838641108,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.108",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364775,1730838641119,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.119",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364776,1730838641128,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.128",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364777,1730838641138,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.138",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364778,1730838641147,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.147",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364779,1730838641156,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.156",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364780,1730838641165,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.165",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364781,1730838641175,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.175",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364782,1730838641185,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.185",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364783,1730838641194,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.194",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364784,1730838641203,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.203",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364785,1730838641213,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.213",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364786,1730838641222,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.222",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364787,1730838641231,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.231",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364788,1730838641337,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.337",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364789,1730838641347,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.347",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364790,1730838641356,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.356",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364791,1730838641366,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.366",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364792,1730838641377,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.377",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364793,1730838641386,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.386",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364794,1730838641396,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.396",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364795,1730838641405,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.405",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364796,1730838641414,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.414",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364797,1730838641424,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.424",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364798,1730838641434,"fUSD",-152.9,0.0004,2,"2024-11-05T20:30:41.434",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364799,1730838641443,"fUSD",-157.876,0.0004013,2,"2024-11-05T20:30:41.443",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364800,1730838641452,"fUSD",-320.18,0.00040274,2,"2024-11-05T20:30:41.452",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364801,1730838641461,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.461",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364802,1730838641475,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.475",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364803,1730838641485,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.485",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364804,1730838641494,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.494",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364805,1730838641504,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.504",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364806,1730838641514,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.514",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364807,1730838641523,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.523",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364808,1730838641533,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.533",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364809,1730838641543,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.543",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364810,1730838641553,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.553",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364811,1730838641564,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.564",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364812,1730838641574,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.574",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364813,1730838641583,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.583",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364814,1730838641592,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.592",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364815,1730838641601,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.601",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364816,1730838641612,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.612",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364817,1730838641624,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.624",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364818,1730838641633,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.633",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364819,1730838641643,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.643",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364820,1730838641652,"fUSD",-150.0,0.00040274,2,"2024-11-05T20:30:41.652",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364821,1730838641661,"fUSD",-300.0,0.00040274,2,"2024-11-05T20:30:41.661",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364822,1730838641670,"fUSD",-156.75,0.000403,31,"2024-11-05T20:30:41.670",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364823,1730838641680,"fUSD",-156.75,0.000403,31,"2024-11-05T20:30:41.680",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364824,1730838641689,"fUSD",-1178.0,0.000405,40,"2024-11-05T20:30:41.689",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364825,1730838641698,"fUSD",-152.0,0.00040793,3,"2024-11-05T20:30:41.698",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364826,1730838641707,"fUSD",-500.0,0.00040894,120,"2024-11-05T20:30:41.707",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364827,1730838641716,"fUSD",-233.05,0.00040952,2,"2024-11-05T20:30:41.716",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364828,1730838641726,"fUSD",-50000.0,0.00041,31,"2024-11-05T20:30:41.726",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364829,1730838641735,"fUSD",-1000.0,0.00041,2,"2024-11-05T20:30:41.735",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364830,1730838641745,"fUSD",-5494.44449956,0.00041,2,"2024-11-05T20:30:41.745",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364831,1730838641754,"fUSD",-7427.86622482,0.00041,90,"2024-11-05T20:30:41.754",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364832,1730838641763,"fUSD",-10500.24644103,0.00041,30,"2024-11-05T20:30:41.763",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364833,1730838641772,"fUSD",-5000.0,0.00041005,2,"2024-11-05T20:30:41.772",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364834,1730838641781,"fUSD",-25000.0,0.00041037,2,"2024-11-05T20:30:41.781",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364835,1730838641790,"fUSD",-8500.0,0.0004105,11,"2024-11-05T20:30:41.790",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364836,1730838641799,"fUSD",-1278.98,0.00041054,2,"2024-11-05T20:30:41.799",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364837,1730838641808,"fUSD",-8500.0,0.00041058,11,"2024-11-05T20:30:41.808",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364838,1730838641818,"fUSD",-5000.0,0.00041084,2,"2024-11-05T20:30:41.818",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364839,1730838641827,"fUSD",-5729.43660662,0.00041095,11,"2024-11-05T20:30:41.827",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364840,1730838641836,"fUSD",-893.93,0.00041096,120,"2024-11-05T20:30:41.836",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364841,1730838641845,"fUSD",-157.0,0.00041096,2,"2024-11-05T20:30:41.845",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364842,1730838641854,"fUSD",-150.0,0.00041096,2,"2024-11-05T20:30:41.854",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364843,1730838641863,"fUSD",-432.46,0.00041096,2,"2024-11-05T20:30:41.863",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364844,1730838641874,"fUSD",-150.0,0.00041096,2,"2024-11-05T20:30:41.874",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364845,1730838641883,"fUSD",-150.0,0.00041096,2,"2024-11-05T20:30:41.883",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364846,1730838641893,"fUSD",-432.46,0.00041096,2,"2024-11-05T20:30:41.893",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364847,1730838641903,"fUSD",-432.46,0.00041096,2,"2024-11-05T20:30:41.903",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364848,1730838641912,"fUSD",-150.0,0.00041096,2,"2024-11-05T20:30:41.912",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364849,1730838641921,"fUSD",-303.52,0.00041096,2,"2024-11-05T20:30:41.921",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364850,1730838641931,"fUSD",-150.0,0.00041096,2,"2024-11-05T20:30:41.931",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364851,1730838641940,"fUSD",-432.46,0.00041096,2,"2024-11-05T20:30:41.940",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364852,1730838641949,"fUSD",-432.46,0.00041096,2,"2024-11-05T20:30:41.949",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364853,1730838641958,"fUSD",-150.0,0.00041096,2,"2024-11-05T20:30:41.958",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364854,1730838641967,"fUSD",-150.0,0.00041096,2,"2024-11-05T20:30:41.967",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364855,1730838641976,"fUSD",-432.46,0.00041096,2,"2024-11-05T20:30:41.976",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364856,1730838641991,"fUSD",-432.46,0.00041096,2,"2024-11-05T20:30:41.991",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364857,1730838642009,"fUSD",-150.0,0.00041096,2,"2024-11-05T20:30:42.009",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364858,1730838642025,"fUSD",-432.46,0.00041096,2,"2024-11-05T20:30:42.025",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364859,1730838642042,"fUSD",-150.0,0.00041096,2,"2024-11-05T20:30:42.042",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364860,1730838642061,"fUSD",-432.46,0.00041096,2,"2024-11-05T20:30:42.061",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364861,1730838642077,"fUSD",-150.0,0.00041096,2,"2024-11-05T20:30:42.077",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364862,1730838642094,"fUSD",-150.0,0.00041096,2,"2024-11-05T20:30:42.094",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364863,1730838642109,"fUSD",-432.46,0.00041096,2,"2024-11-05T20:30:42.109",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364864,1730838642125,"fUSD",-182.57184193,0.000411,2,"2024-11-05T20:30:42.125",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364865,1730838642142,"fUSD",-2503.21682814,0.000411,2,"2024-11-05T20:30:42.142",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364866,1730838642161,"fUSD",-1579.11942746,0.000411,2,"2024-11-05T20:30:42.161",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364867,1730838642177,"fUSD",-20495.98,0.00041118,2,"2024-11-05T20:30:42.177",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364868,1730838642192,"fUSD",-5000.0,0.00041122,2,"2024-11-05T20:30:42.192",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364869,1730838642208,"fUSD",-1761.06,0.00041175,2,"2024-11-05T20:30:42.208",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364870,1730838642226,"fUSD",-263.76,0.00041203,120,"2024-11-05T20:30:42.226",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364871,1730838642238,"fUSD",-3396.54,0.00041221,2,"2024-11-05T20:30:42.238",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364872,1730838642253,"fUSD",-5000.0,0.00041224,2,"2024-11-05T20:30:42.253",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364873,1730838642268,"fUSD",-10000.0,0.00041244,4,"2024-11-05T20:30:42.268",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364875,1730838642285,"fUSD",-2705.25,0.00041259,2,"2024-11-05T20:30:42.285",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364878,1730838642299,"fUSD",-5000.0,0.00041294,2,"2024-11-05T20:30:42.299",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364881,1730838642313,"fUSD",-5000.0,0.00041308,2,"2024-11-05T20:30:42.313",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364883,1730838642328,"fUSD",-1000.0,0.0004137,2,"2024-11-05T20:30:42.328",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364887,1730838642342,"fUSD",-194.41,0.00041429,120,"2024-11-05T20:30:42.342",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364888,1730838642356,"fUSD",-5000.0,0.00041463,2,"2024-11-05T20:30:42.356",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364889,1730838642369,"fUSD",-5000.0,0.00041484,2,"2024-11-05T20:30:42.369",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364890,1730838642384,"fUSD",-5000.0,0.00041496,2,"2024-11-05T20:30:42.384",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364892,1730838642398,"fUSD",-2610.01,0.00041561,2,"2024-11-05T20:30:42.398",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364894,1730838642412,"fUSD",-151.0,0.00041561,14,"2024-11-05T20:30:42.412",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364895,1730838642426,"fUSD",-151.0,0.00041561,14,"2024-11-05T20:30:42.426",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364896,1730838642441,"fUSD",-5000.0,0.00041584,2,"2024-11-05T20:30:42.441",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364897,1730838642455,"fUSD",-151.0,0.00041584,14,"2024-11-05T20:30:42.455",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364898,1730838642470,"fUSD",-4427.6,0.00041587,2,"2024-11-05T20:30:42.470",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364899,1730838642485,"fUSD",-5000.0,0.00041589,2,"2024-11-05T20:30:42.485",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364900,1730838642500,"fUSD",-151.0,0.00041589,14,"2024-11-05T20:30:42.500",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364901,1730838642515,"fUSD",-5000.0,0.00041592,2,"2024-11-05T20:30:42.515",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364902,1730838642529,"fUSD",-5000.0,0.00041608,2,"2024-11-05T20:30:42.529",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364903,1730838642543,"fUSD",-1411.74,0.00041618,2,"2024-11-05T20:30:42.543",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364904,1730838642557,"fUSD",-1675.17,0.00041629,2,"2024-11-05T20:30:42.557",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364905,1730838642572,"fUSD",-3018.48,0.0004164,2,"2024-11-05T20:30:42.572",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364906,1730838642586,"fUSD",-500.0,0.00041644,60,"2024-11-05T20:30:42.586",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364907,1730838642600,"fUSD",-500.0,0.00041644,60,"2024-11-05T20:30:42.600",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364908,1730838642614,"fUSD",-500.0,0.0004166,90,"2024-11-05T20:30:42.614",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364909,1730838642629,"fUSD",-500.0,0.0004166,90,"2024-11-05T20:30:42.629",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364910,1730838642644,"fUSD",-500.0,0.0004166,90,"2024-11-05T20:30:42.644",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364911,1730838642658,"fUSD",-500.0,0.0004166,90,"2024-11-05T20:30:42.658",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364912,1730838642672,"fUSD",-500.0,0.0004166,90,"2024-11-05T20:30:42.672",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364913,1730838642685,"fUSD",-631.0,0.0004166,90,"2024-11-05T20:30:42.685",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364914,1730838642700,"fUSD",-5000.0,0.000417,2,"2024-11-05T20:30:42.700",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364915,1730838642715,"fUSD",-1000.0,0.00041739,2,"2024-11-05T20:30:42.715",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364916,1730838642728,"fUSD",-157.853,0.00041803,120,"2024-11-05T20:30:42.728",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364917,1730838642742,"fUSD",-25000.0,0.00041863,2,"2024-11-05T20:30:42.742",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364918,1730838642756,"fUSD",-6094.60551436,0.00041863,15,"2024-11-05T20:30:42.756",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364919,1730838642770,"fUSD",-3914.03,0.00041864,2,"2024-11-05T20:30:42.770",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364921,1730838642785,"fUSD",-150.0,0.00041918,30,"2024-11-05T20:30:42.785",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364923,1730838642800,"fUSD",-150.0,0.00041918,30,"2024-11-05T20:30:42.800",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364926,1730838642814,"fUSD",-150.0,0.00041918,30,"2024-11-05T20:30:42.814",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364928,1730838642828,"fUSD",-150.0,0.00041918,30,"2024-11-05T20:30:42.828",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364930,1730838642843,"fUSD",-150.0,0.00041939,2,"2024-11-05T20:30:42.843",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364933,1730838642856,"fUSD",-4147.07,0.00041981,2,"2024-11-05T20:30:42.856",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364935,1730838642873,"fUSD",-50000.0,0.00042,32,"2024-11-05T20:30:42.873",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364937,1730838642895,"fUSD",-9445.66076053,0.00042,30,"2024-11-05T20:30:42.895",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364939,1730838642918,"fUSD",-3000.0,0.00042,68,"2024-11-05T20:30:42.918",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364942,1730838642932,"fUSD",-3000.0,0.00042,62,"2024-11-05T20:30:42.932",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364944,1730838642948,"fUSD",-8884.05417983,0.00042,2,"2024-11-05T20:30:42.948",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364946,1730838642963,"fUSD",-521.0,0.00042,19,"2024-11-05T20:30:42.963",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364949,1730838642978,"fUSD",-900.0,0.00042,43,"2024-11-05T20:30:42.978",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364963,1730838643125,"fUSD",-10000.0,0.00042,50,"2024-11-05T20:30:43.125",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364965,1730838643140,"fUSD",-156.75,0.00042,31,"2024-11-05T20:30:43.140",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364967,1730838643150,"fUSD",-156.75,0.00042,31,"2024-11-05T20:30:43.150",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364969,1730838643160,"fUSD",-470940.78712123,0.00042,30,"2024-11-05T20:30:43.160",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364971,1730838643170,"fUSD",-151.0,0.00042,14,"2024-11-05T20:30:43.170",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364973,1730838643179,"fUSD",-1317.53124152,0.0004201,2,"2024-11-05T20:30:43.179",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364975,1730838643189,"fUSD",-502.57,0.00042029,2,"2024-11-05T20:30:43.189",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364977,1730838643199,"fUSD",-186.45,0.00042128,120,"2024-11-05T20:30:43.199",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364979,1730838643209,"fUSD",-150.0,0.00042165,30,"2024-11-05T20:30:43.209",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364981,1730838643218,"fUSD",-150.0,0.00042165,30,"2024-11-05T20:30:43.218",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364982,1730838643228,"fUSD",-150.0,0.00042165,30,"2024-11-05T20:30:43.228",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364984,1730838643237,"fUSD",-236.52962121,0.00042165,30,"2024-11-05T20:30:43.237",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364986,1730838643246,"fUSD",-150.0,0.00042165,30,"2024-11-05T20:30:43.246",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364988,1730838643256,"fUSD",-182.8597271,0.00042165,30,"2024-11-05T20:30:43.256",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364990,1730838643265,"fUSD",-222.84512568,0.00042165,30,"2024-11-05T20:30:43.265",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364992,1730838643275,"fUSD",-150.0,0.00042177,2,"2024-11-05T20:30:43.275",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364994,1730838643285,"fUSD",-150.110604,0.00042198,120,"2024-11-05T20:30:43.285",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364996,1730838643295,"fUSD",-584.05409861,0.00042303,14,"2024-11-05T20:30:43.295",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364998,1730838643305,"fUSD",-157.55,0.00042374,2,"2024-11-05T20:30:43.305",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365000,1730838643315,"fUSD",-3773.16461693,0.000424,2,"2024-11-05T20:30:43.315",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365002,1730838643325,"fUSD",-500.0,0.00042408,120,"2024-11-05T20:30:43.325",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365003,1730838643335,"fUSD",-150.110604,0.00042498,120,"2024-11-05T20:30:43.335",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365005,1730838643345,"fUSD",-7478.63441475,0.00042666,2,"2024-11-05T20:30:43.345",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365007,1730838643354,"fUSD",-4145.0,0.000427,117,"2024-11-05T20:30:43.354",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365009,1730838643364,"fUSD",-401.22140826,0.0004274,60,"2024-11-05T20:30:43.364",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365011,1730838643375,"fUSD",-500.0,0.0004274,60,"2024-11-05T20:30:43.375",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365013,1730838643386,"fUSD",-150.110604,0.00042798,120,"2024-11-05T20:30:43.386",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365015,1730838643395,"fUSD",-44693.25644816,0.000428,2,"2024-11-05T20:30:43.395",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365017,1730838643405,"fUSD",-999.73415646,0.000428,60,"2024-11-05T20:30:43.405",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365019,1730838643415,"fUSD",-151.0,0.00042824,14,"2024-11-05T20:30:43.415",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365021,1730838643424,"fUSD",-9046.04505419,0.00042874,10,"2024-11-05T20:30:43.424",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365023,1730838643434,"fUSD",-151.0,0.00042874,14,"2024-11-05T20:30:43.434",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365025,1730838643443,"fUSD",-5000.0,0.000429,120,"2024-11-05T20:30:43.443",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365026,1730838643453,"fUSD",-151.0,0.000429,14,"2024-11-05T20:30:43.453",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365028,1730838643463,"fUSD",-50000.0,0.00043,33,"2024-11-05T20:30:43.463",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365030,1730838643478,"fUSD",-353.80715578,0.00043,30,"2024-11-05T20:30:43.478",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365033,1730838643490,"fUSD",-1000.0,0.00043,120,"2024-11-05T20:30:43.490",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365034,1730838643500,"fUSD",-1000.0,0.00043,120,"2024-11-05T20:30:43.500",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365036,1730838643511,"fUSD",-1000.0,0.00043,120,"2024-11-05T20:30:43.511",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365038,1730838643520,"fUSD",-1000.0,0.00043,120,"2024-11-05T20:30:43.520",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365040,1730838643530,"fUSD",-1000.0,0.00043,120,"2024-11-05T20:30:43.530",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365042,1730838643540,"fUSD",-1000.0,0.00043,120,"2024-11-05T20:30:43.540",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365044,1730838643555,"fUSD",-500.0,0.00043,120,"2024-11-05T20:30:43.555",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365046,1730838643565,"fUSD",-841.95074381,0.00043,120,"2024-11-05T20:30:43.565",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365048,1730838643574,"fUSD",-340.6595562,0.00043,120,"2024-11-05T20:30:43.574",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365050,1730838643583,"fUSD",-1000.0,0.00043,2,"2024-11-05T20:30:43.583",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365052,1730838643592,"fUSD",-1781.0,0.00043,120,"2024-11-05T20:30:43.592",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365054,1730838643602,"fUSD",-62925.20276532,0.00043,2,"2024-11-05T20:30:43.602",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365056,1730838643611,"fUSD",-900.0,0.00043,44,"2024-11-05T20:30:43.611",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365058,1730838643621,"fUSD",-200.0,0.00043,2,"2024-11-05T20:30:43.621",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365060,1730838643632,"fUSD",-1207.71086726,0.00043,120,"2024-11-05T20:30:43.632",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365062,1730838643641,"fUSD",-9908.10902798,0.00043,5,"2024-11-05T20:30:43.641",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365064,1730838643651,"fUSD",-69113.78434155,0.00043,30,"2024-11-05T20:30:43.651",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365066,1730838643660,"fUSD",-151.0,0.00043,14,"2024-11-05T20:30:43.660",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365068,1730838643670,"fUSD",-981.93304345,0.00043025,2,"2024-11-05T20:30:43.670",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365070,1730838643679,"fUSD",-12009.36574438,0.00043047,2,"2024-11-05T20:30:43.679",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365072,1730838643689,"fUSD",-83477.23469696,0.00043081,2,"2024-11-05T20:30:43.689",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365073,1730838643698,"fUSD",-151.0,0.00043081,14,"2024-11-05T20:30:43.698",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365075,1730838643707,"fUSD",-151.0,0.00043081,14,"2024-11-05T20:30:43.707",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365077,1730838643717,"fUSD",-151.0,0.00043081,14,"2024-11-05T20:30:43.717",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365079,1730838643726,"fUSD",-150.110604,0.00043198,120,"2024-11-05T20:30:43.726",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365081,1730838643735,"fUSD",-171089.0,0.000432,120,"2024-11-05T20:30:43.735",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365083,1730838643743,"fUSD",-151.0,0.000432,14,"2024-11-05T20:30:43.743",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365085,1730838643752,"fUSD",-855.14414653,0.000432,30,"2024-11-05T20:30:43.752",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365087,1730838643761,"fUSD",-150.0,0.00043259,2,"2024-11-05T20:30:43.761",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365089,1730838643770,"fUSD",-2004.23729085,0.000433,7,"2024-11-05T20:30:43.770",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365091,1730838643780,"fUSD",-170.9,0.000433,120,"2024-11-05T20:30:43.780",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365093,1730838643789,"fUSD",-151.0,0.00043303,14,"2024-11-05T20:30:43.789",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365095,1730838643798,"fUSD",-175.755984,0.00043303,14,"2024-11-05T20:30:43.798",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365097,1730838643807,"fUSD",-151.0,0.00043304,14,"2024-11-05T20:30:43.807",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365099,1730838643815,"fUSD",-151.0,0.00043304,14,"2024-11-05T20:30:43.815",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365101,1730838643825,"fUSD",-151.0,0.00043304,14,"2024-11-05T20:30:43.825",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365103,1730838643834,"fUSD",-151.0,0.00043304,14,"2024-11-05T20:30:43.834",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365105,1730838643844,"fUSD",-151.0,0.00043304,14,"2024-11-05T20:30:43.844",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365107,1730838643852,"fUSD",-151.0,0.00043304,14,"2024-11-05T20:30:43.852",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365109,1730838643862,"fUSD",-151.0,0.00043304,14,"2024-11-05T20:30:43.862",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365111,1730838643871,"fUSD",-151.0,0.00043304,14,"2024-11-05T20:30:43.871",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365113,1730838643880,"fUSD",-151.0,0.00043304,14,"2024-11-05T20:30:43.880",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365115,1730838643889,"fUSD",-151.0,0.00043304,14,"2024-11-05T20:30:43.889",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365117,1730838643898,"fUSD",-3000.0,0.00043304,120,"2024-11-05T20:30:43.898",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365119,1730838643907,"fUSD",-420.97537191,0.00043304,120,"2024-11-05T20:30:43.907",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365121,1730838643917,"fUSD",-170.3297781,0.00043304,120,"2024-11-05T20:30:43.917",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365123,1730838643926,"fUSD",-372.01567559,0.00043304,2,"2024-11-05T20:30:43.926",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365124,1730838643935,"fUSD",-150.0,0.00043304,2,"2024-11-05T20:30:43.935",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365126,1730838643944,"fUSD",-206.639999,0.00043304,2,"2024-11-05T20:30:43.944",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365128,1730838643953,"fUSD",-6000.0,0.00043304,2,"2024-11-05T20:30:43.953",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365130,1730838643963,"fUSD",-284.18217356,0.00043304,16,"2024-11-05T20:30:43.963",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365132,1730838643972,"fUSD",-1210.0,0.00043304,2,"2024-11-05T20:30:43.972",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365134,1730838643982,"fUSD",-3675.99854428,0.00043304,2,"2024-11-05T20:30:43.982",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365136,1730838643991,"fUSD",-342.96841726,0.00043304,2,"2024-11-05T20:30:43.991",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365138,1730838644000,"fUSD",-2960.50860248,0.00043304,2,"2024-11-05T20:30:44.000",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365139,1730838644009,"fUSD",-1719.2233314,0.00043304,15,"2024-11-05T20:30:44.009",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365140,1730838644018,"fUSD",-1497.46014967,0.00043304,2,"2024-11-05T20:30:44.018",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365141,1730838644027,"fUSD",-3121.6,0.00043304,2,"2024-11-05T20:30:44.027",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365142,1730838644036,"fUSD",-7267.02628618,0.00043304,2,"2024-11-05T20:30:44.036",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365143,1730838644045,"fUSD",-1013.79532234,0.00043304,2,"2024-11-05T20:30:44.045",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365144,1730838644054,"fUSD",-25628.0897826,0.00043304,30,"2024-11-05T20:30:44.054",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365145,1730838644064,"fUSD",-5105.99958711,0.00043304,2,"2024-11-05T20:30:44.064",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365146,1730838644073,"fUSD",-2691.56745538,0.00043304,2,"2024-11-05T20:30:44.073",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365147,1730838644086,"fUSD",-2417.64683767,0.00043304,2,"2024-11-05T20:30:44.086",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365148,1730838644095,"fUSD",-2637.66752624,0.00043304,2,"2024-11-05T20:30:44.095",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365150,1730838644104,"fUSD",-3198.308543,0.00043304,2,"2024-11-05T20:30:44.104",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365152,1730838644113,"fUSD",-1460.8531179,0.00043304,2,"2024-11-05T20:30:44.113",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365154,1730838644123,"fUSD",-288.09339575,0.00043304,120,"2024-11-05T20:30:44.123",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365156,1730838644132,"fUSD",-7604.27341313,0.00043304,2,"2024-11-05T20:30:44.132",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365158,1730838644142,"fUSD",-1052.51240392,0.00043304,2,"2024-11-05T20:30:44.142",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365160,1730838644151,"fUSD",-27220.85614205,0.00043304,30,"2024-11-05T20:30:44.151",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365161,1730838644161,"fUSD",-5881.69541811,0.00043304,2,"2024-11-05T20:30:44.161",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365163,1730838644171,"fUSD",-856.82508443,0.00043304,2,"2024-11-05T20:30:44.171",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365165,1730838644180,"fUSD",-351837.03671326,0.00043304,2,"2024-11-05T20:30:44.180",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365167,1730838644189,"fUSD",-255.25790185,0.00043304,2,"2024-11-05T20:30:44.189",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365169,1730838644199,"fUSD",-188.02622943,0.00043304,2,"2024-11-05T20:30:44.199",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365171,1730838644208,"fUSD",-9101.42756387,0.00043304,2,"2024-11-05T20:30:44.208",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365173,1730838644217,"fUSD",-1291.73313895,0.00043304,2,"2024-11-05T20:30:44.217",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365175,1730838644227,"fUSD",-4868.87711029,0.00043304,2,"2024-11-05T20:30:44.227",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365177,1730838644236,"fUSD",-292.39110453,0.00043304,2,"2024-11-05T20:30:44.236",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365179,1730838644246,"fUSD",-22701.59584422,0.00043304,30,"2024-11-05T20:30:44.246",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365181,1730838644255,"fUSD",-12646.40859381,0.00043304,2,"2024-11-05T20:30:44.255",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365184,1730838644265,"fUSD",-1892.74606651,0.00043304,2,"2024-11-05T20:30:44.265",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365186,1730838644274,"fUSD",-181.31915087,0.00043304,2,"2024-11-05T20:30:44.274",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365187,1730838644284,"fUSD",-5502.31725157,0.00043304,2,"2024-11-05T20:30:44.284",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365189,1730838644293,"fUSD",-564.54043715,0.00043304,2,"2024-11-05T20:30:44.293",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365192,1730838644302,"fUSD",-1810.00473714,0.00043304,2,"2024-11-05T20:30:44.302",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365194,1730838644311,"fUSD",-3196.50755085,0.00043304,2,"2024-11-05T20:30:44.311",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365196,1730838644320,"fUSD",-172.84450685,0.00043304,2,"2024-11-05T20:30:44.320",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365197,1730838644330,"fUSD",-150.0,0.00043304,2,"2024-11-05T20:30:44.330",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365199,1730838644339,"fUSD",-6984.39192481,0.00043304,2,"2024-11-05T20:30:44.339",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365201,1730838644349,"fUSD",-550.0,0.00043304,2,"2024-11-05T20:30:44.349",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365203,1730838644358,"fUSD",-1445.23712415,0.00043304,2,"2024-11-05T20:30:44.358",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365205,1730838644367,"fUSD",-993.4596023,0.00043304,2,"2024-11-05T20:30:44.367",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365208,1730838644379,"fUSD",-940.82655638,0.00043304,2,"2024-11-05T20:30:44.379",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365210,1730838644389,"fUSD",-10554.6537651,0.00043304,2,"2024-11-05T20:30:44.389",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365212,1730838644398,"fUSD",-171.19510168,0.00043304,2,"2024-11-05T20:30:44.398",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365214,1730838644408,"fUSD",-18276.98409293,0.00043304,2,"2024-11-05T20:30:44.408",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365216,1730838644417,"fUSD",-6000.0,0.00043304,2,"2024-11-05T20:30:44.417",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365218,1730838644426,"fUSD",-1018.2409573,0.00043304,2,"2024-11-05T20:30:44.426",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365220,1730838644435,"fUSD",-50000.0,0.00043304,30,"2024-11-05T20:30:44.435",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365222,1730838644444,"fUSD",-434.0,0.00043304,120,"2024-11-05T20:30:44.444",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365224,1730838644453,"fUSD",-554.99880455,0.00043304,2,"2024-11-05T20:30:44.453",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365225,1730838644463,"fUSD",-150.0,0.00043304,2,"2024-11-05T20:30:44.463",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365227,1730838644476,"fUSD",-34284.21539478,0.00043304,30,"2024-11-05T20:30:44.476",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365229,1730838644485,"fUSD",-2641.71291596,0.00043304,2,"2024-11-05T20:30:44.485",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365231,1730838644494,"fUSD",-26099.92119362,0.00043304,30,"2024-11-05T20:30:44.494",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365233,1730838644503,"fUSD",-443.19173223,0.00043304,2,"2024-11-05T20:30:44.503",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365235,1730838644513,"fUSD",-1051.90721483,0.00043304,2,"2024-11-05T20:30:44.513",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365237,1730838644522,"fUSD",-20969.23476902,0.00043304,2,"2024-11-05T20:30:44.522",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365239,1730838644531,"fUSD",-2500.0,0.00043304,2,"2024-11-05T20:30:44.531",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365241,1730838644540,"fUSD",-571.09524831,0.00043304,2,"2024-11-05T20:30:44.540",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365243,1730838644551,"fUSD",-2345.19900249,0.00043304,2,"2024-11-05T20:30:44.551",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365245,1730838644562,"fUSD",-100000.0,0.00043304,7,"2024-11-05T20:30:44.562",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365247,1730838644571,"fUSD",-531.27977112,0.00043304,2,"2024-11-05T20:30:44.571",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365249,1730838644581,"fUSD",-899.36399603,0.00043304,2,"2024-11-05T20:30:44.581",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365251,1730838644590,"fUSD",-474.77238023,0.00043304,2,"2024-11-05T20:30:44.590",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365253,1730838644599,"fUSD",-1563.62654731,0.00043304,2,"2024-11-05T20:30:44.599",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365255,1730838644608,"fUSD",-2000.0,0.00043304,2,"2024-11-05T20:30:44.608",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365257,1730838644617,"fUSD",-10836.95849593,0.00043304,2,"2024-11-05T20:30:44.617",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365259,1730838644628,"fUSD",-321.14906491,0.00043304,2,"2024-11-05T20:30:44.628",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365261,1730838644638,"fUSD",-26766.19427676,0.00043304,2,"2024-11-05T20:30:44.638",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365263,1730838644647,"fUSD",-539.82595937,0.00043304,2,"2024-11-05T20:30:44.647",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365265,1730838644656,"fUSD",-4934.54503701,0.00043304,2,"2024-11-05T20:30:44.656",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365267,1730838644666,"fUSD",-22679.49909977,0.00043304,2,"2024-11-05T20:30:44.666",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365269,1730838644675,"fUSD",-359.44123698,0.00043304,2,"2024-11-05T20:30:44.675",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365271,1730838644685,"fUSD",-2173.11042398,0.00043304,2,"2024-11-05T20:30:44.685",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365273,1730838644694,"fUSD",-279.52771567,0.00043304,2,"2024-11-05T20:30:44.694",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365275,1730838644704,"fUSD",-574.09017315,0.00043304,2,"2024-11-05T20:30:44.704",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365277,1730838644713,"fUSD",-23455.37867235,0.00043304,30,"2024-11-05T20:30:44.713",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365279,1730838644723,"fUSD",-56768.15299748,0.00043304,30,"2024-11-05T20:30:44.723",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365281,1730838644732,"fUSD",-8682.08759259,0.00043304,30,"2024-11-05T20:30:44.732",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365283,1730838644742,"fUSD",-6886.88289733,0.00043304,30,"2024-11-05T20:30:44.742",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365285,1730838644751,"fUSD",-217868.33684993,0.00043304,30,"2024-11-05T20:30:44.751",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365288,1730838644761,"fUSD",-699.12569399,0.00043304,120,"2024-11-05T20:30:44.761",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365290,1730838644771,"fUSD",-543.46757063,0.00043304,2,"2024-11-05T20:30:44.771",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365291,1730838644780,"fUSD",-217.09629517,0.00043304,2,"2024-11-05T20:30:44.780",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365294,1730838644790,"fUSD",-13859.04428633,0.00043304,2,"2024-11-05T20:30:44.790",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365296,1730838644799,"fUSD",-383.25,0.00043304,2,"2024-11-05T20:30:44.799",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365308,1730838644898,"fUSD",-1039.0,0.00043304,2,"2024-11-05T20:30:44.898",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365310,1730838644921,"fUSD",-1409.61570559,0.00043304,2,"2024-11-05T20:30:44.921",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365312,1730838644930,"fUSD",-199.72659264,0.00043304,2,"2024-11-05T20:30:44.930",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365313,1730838644939,"fUSD",-12808.64615623,0.00043304,2,"2024-11-05T20:30:44.939",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365315,1730838644949,"fUSD",-1877.61375863,0.00043304,30,"2024-11-05T20:30:44.949",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365317,1730838644959,"fUSD",-1856.83035337,0.00043304,2,"2024-11-05T20:30:44.959",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365319,1730838644969,"fUSD",-50000.0,0.00043304,19,"2024-11-05T20:30:44.969",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365321,1730838644978,"fUSD",-1003.0,0.00043304,30,"2024-11-05T20:30:44.978",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365323,1730838644988,"fUSD",-1003.0,0.00043304,30,"2024-11-05T20:30:44.988",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365325,1730838644997,"fUSD",-1003.0,0.00043304,30,"2024-11-05T20:30:44.997",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365327,1730838645007,"fUSD",-1003.0,0.00043304,30,"2024-11-05T20:30:45.007",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365329,1730838645016,"fUSD",-1003.0,0.00043304,30,"2024-11-05T20:30:45.016",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365331,1730838645026,"fUSD",-1003.0,0.00043304,30,"2024-11-05T20:30:45.026",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365333,1730838645036,"fUSD",-566.86917197,0.00043304,30,"2024-11-05T20:30:45.036",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365335,1730838645046,"fUSD",-1003.0,0.00043304,30,"2024-11-05T20:30:45.046",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365337,1730838645057,"fUSD",-22982.55695574,0.00043304,5,"2024-11-05T20:30:45.057",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365339,1730838645067,"fUSD",-167.0,0.00043304,120,"2024-11-05T20:30:45.067",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365341,1730838645076,"fUSD",-43701.67594069,0.00043304,120,"2024-11-05T20:30:45.076",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365343,1730838645085,"fUSD",-300.00042731,0.00043304,2,"2024-11-05T20:30:45.085",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365345,1730838645094,"fUSD",-210.0,0.00043314,14,"2024-11-05T20:30:45.094",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365347,1730838645103,"fUSD",-1000.000001,0.000434,120,"2024-11-05T20:30:45.103",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365349,1730838645112,"fUSD",-5000.0,0.000434,120,"2024-11-05T20:30:45.112",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365351,1730838645123,"fUSD",-284.160125,0.000434,19,"2024-11-05T20:30:45.123",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365353,1730838645132,"fUSD",-500.0,0.000434,120,"2024-11-05T20:30:45.132",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365355,1730838645142,"fUSD",-508.916,0.000434,120,"2024-11-05T20:30:45.142",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365357,1730838645151,"fUSD",-11733.86979652,0.0004345,120,"2024-11-05T20:30:45.151",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365359,1730838645161,"fUSD",-500.0,0.0004345,120,"2024-11-05T20:30:45.161",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365361,1730838645170,"fUSD",-6906.3167579,0.0004347,2,"2024-11-05T20:30:45.170",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365363,1730838645180,"fUSD",-2812.59112096,0.00043499,44,"2024-11-05T20:30:45.180",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365365,1730838645190,"fUSD",-7761.10984836,0.000435,2,"2024-11-05T20:30:45.190",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365368,1730838645199,"fUSD",-3043.991,0.000435,120,"2024-11-05T20:30:45.199",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365371,1730838645209,"fUSD",-9432.62726181,0.000435,60,"2024-11-05T20:30:45.209",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365373,1730838645219,"fUSD",-5044.98747974,0.000435,2,"2024-11-05T20:30:45.219",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365376,1730838645228,"fUSD",-15283.59927203,0.000435,2,"2024-11-05T20:30:45.228",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365379,1730838645237,"fUSD",-672700.60671336,0.000435,60,"2024-11-05T20:30:45.237",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365434,1730838645609,"fUSD",-331.15172322,0.000435,60,"2024-11-05T20:30:45.609",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365440,1730838647007,"fUSD",-863.9335,0.0002987,2,"2024-11-05T20:30:47.007",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365441,1730838647063,"fUSD",-1123.0665,0.0002987,2,"2024-11-05T20:30:47.063",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365442,1730838647073,"fUSD",-558.0,0.0002987,2,"2024-11-05T20:30:47.073",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365443,1730838647082,"fUSD",-178.62668689,0.00038999,2,"2024-11-05T20:30:47.082",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365444,1730838647092,"fUSD",-306.19,0.00041053,2,"2024-11-05T20:30:47.092",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365445,1730838647101,"fUSD",-150.0,0.00041096,2,"2024-11-05T20:30:47.101",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365446,1730838647109,"fUSD",-2078.969031,0.000435,60,"2024-11-05T20:30:47.109",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366111,1730839831650,"fUSD",-1412.39714948,0.000146,2,"2024-11-05T20:50:31.650",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366112,1730839831661,"fUSD",-1692.74399358,0.000146,2,"2024-11-05T20:50:31.661",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366113,1730839831671,"fUSD",-2115.004583,0.00014626,2,"2024-11-05T20:50:31.671",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366114,1730839831679,"fUSD",-1489.8530111,0.000147,2,"2024-11-05T20:50:31.679",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366115,1730839831689,"fUSD",-824.6525,0.00015016,2,"2024-11-05T20:50:31.689",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366116,1730839831698,"fUSD",-8585.2026257,0.00015216,2,"2024-11-05T20:50:31.698",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366117,1730839831707,"fUSD",-164.95576904,0.00015216,2,"2024-11-05T20:50:31.707",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366118,1730839831716,"fUSD",-157.55,0.00015342,2,"2024-11-05T20:50:31.716",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366119,1730839831726,"fUSD",-150.0,0.00015421,2,"2024-11-05T20:50:31.726",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366120,1730839831735,"fUSD",-478.39,0.00019726,2,"2024-11-05T20:50:31.735",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366121,1730839831744,"fUSD",-250.0,0.00021,2,"2024-11-05T20:50:31.744",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366122,1730839831753,"fUSD",-9999.99,0.00021,2,"2024-11-05T20:50:31.753",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366123,1730839831764,"fUSD",-300.0,0.00022999,2,"2024-11-05T20:50:31.764",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366124,1730839831773,"fUSD",-300.0,0.00023,2,"2024-11-05T20:50:31.773",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366125,1730839831783,"fUSD",-25662.3,0.00023,2,"2024-11-05T20:50:31.783",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366126,1730839831801,"fUSD",-150.99,0.00023,2,"2024-11-05T20:50:31.801",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366127,1730839831810,"fUSD",-3178.79,0.00024875,2,"2024-11-05T20:50:31.810",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366128,1730839831819,"fUSD",-350.0,0.00025,2,"2024-11-05T20:50:31.819",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366129,1730839831828,"fUSD",-2431.9733,0.00026082,2,"2024-11-05T20:50:31.828",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366130,1730839831838,"fUSD",-160.53,0.00028607,2,"2024-11-05T20:50:31.838",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366131,1730839831846,"fUSD",-417.0,0.000288,2,"2024-11-05T20:50:31.846",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366132,1730839831855,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:31.855",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366133,1730839831865,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:31.865",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366134,1730839831874,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:31.874",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366136,1730839831883,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:31.883",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366138,1730839831892,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:31.892",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366140,1730839831900,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:31.900",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366142,1730839831909,"fUSD",-118.91836655,0.0003071,30,"2024-11-05T20:50:31.909",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366146,1730839831943,"fUSD",-381.08163345,0.0003071,30,"2024-11-05T20:50:31.943",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366148,1730839831952,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:31.952",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366149,1730839831961,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:31.961",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366150,1730839831970,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:31.970",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366151,1730839831978,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:31.978",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366152,1730839831987,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:31.987",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366153,1730839831996,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:31.996",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366154,1730839832006,"fUSD",-524.08285744,0.0003071,30,"2024-11-05T20:50:32.006",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366155,1730839832017,"fUSD",-516.39806797,0.0003071,30,"2024-11-05T20:50:32.017",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366156,1730839832026,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:32.026",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366157,1730839832037,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:32.037",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366158,1730839832048,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:32.048",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366159,1730839832167,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:32.167",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366160,1730839832181,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:32.181",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366161,1730839832190,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:32.190",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366162,1730839832200,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:32.200",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366163,1730839832211,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:32.211",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366164,1730839832220,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:32.220",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366165,1730839832230,"fUSD",-798.86438942,0.0003071,30,"2024-11-05T20:50:32.230",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366166,1730839832240,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:32.240",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366167,1730839832251,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:32.251",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366168,1730839832261,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:32.261",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366169,1730839832270,"fUSD",-500.0,0.0003071,30,"2024-11-05T20:50:32.270",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366170,1730839832279,"fUSD",-531.73505082,0.0003071,30,"2024-11-05T20:50:32.279",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366171,1730839832291,"fUSD",-150.0,0.00033,14,"2024-11-05T20:50:32.291",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366172,1730839832301,"fUSD",-477.43,0.00033797,2,"2024-11-05T20:50:32.301",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366173,1730839832311,"fUSD",-150.0,0.00034548,10,"2024-11-05T20:50:32.311",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366174,1730839832321,"fUSD",-300.0,0.00035089,2,"2024-11-05T20:50:32.321",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366175,1730839832333,"fUSD",-150.67,0.00035216,120,"2024-11-05T20:50:32.333",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366176,1730839832345,"fUSD",-1133.8,0.00035315,2,"2024-11-05T20:50:32.345",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366177,1730839832354,"fUSD",-749.418,0.00035505,42,"2024-11-05T20:50:32.354",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366178,1730839832363,"fUSD",-157.55,0.00035616,2,"2024-11-05T20:50:32.363",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366179,1730839832372,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.372",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366180,1730839832381,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.381",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366181,1730839832391,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.391",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366182,1730839832401,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.401",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366183,1730839832410,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.410",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366184,1730839832419,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.419",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366185,1730839832429,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.429",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366186,1730839832439,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.439",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366187,1730839832449,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.449",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366188,1730839832457,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.457",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366189,1730839832468,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.468",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366190,1730839832478,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.478",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366191,1730839832488,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.488",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366192,1730839832498,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.498",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366193,1730839832507,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.507",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366194,1730839832517,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.517",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366195,1730839832528,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.528",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366196,1730839832540,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.540",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366197,1730839832550,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.550",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366198,1730839832559,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.559",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366199,1730839832568,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.568",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366200,1730839832577,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.577",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366201,1730839832596,"fUSD",-153.0,0.00035616,2,"2024-11-05T20:50:32.596",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366202,1730839832605,"fUSD",-200.0,0.00035655,2,"2024-11-05T20:50:32.605",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366203,1730839832615,"fUSD",-192.81,0.0003567,120,"2024-11-05T20:50:32.615",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366204,1730839832626,"fUSD",-175.84,0.00035696,120,"2024-11-05T20:50:32.626",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366205,1730839832637,"fUSD",-500.0,0.00035696,2,"2024-11-05T20:50:32.637",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366206,1730839832647,"fUSD",-250.0,0.00035697,2,"2024-11-05T20:50:32.647",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366207,1730839832658,"fUSD",-250.0,0.00035775,2,"2024-11-05T20:50:32.658",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366208,1730839832667,"fUSD",-250.0,0.00035825,120,"2024-11-05T20:50:32.667",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366209,1730839832676,"fUSD",-2704.52,0.00035829,2,"2024-11-05T20:50:32.676",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366210,1730839832686,"fUSD",-161.19,0.00036024,2,"2024-11-05T20:50:32.686",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366211,1730839832695,"fUSD",-2178.57,0.00036046,2,"2024-11-05T20:50:32.695",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366212,1730839832704,"fUSD",-477.43,0.00036061,2,"2024-11-05T20:50:32.704",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366213,1730839832713,"fUSD",-23900.0,0.00036135,2,"2024-11-05T20:50:32.713",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366214,1730839832722,"fUSD",-200.0,0.00036135,7,"2024-11-05T20:50:32.722",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366215,1730839832733,"fUSD",-166.35,0.00036767,2,"2024-11-05T20:50:32.733",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366216,1730839832743,"fUSD",-159.02144566,0.000372,103,"2024-11-05T20:50:32.743",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366217,1730839832752,"fUSD",-159.02144565,0.000372,103,"2024-11-05T20:50:32.752",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366218,1730839832761,"fUSD",-159.02144565,0.000372,103,"2024-11-05T20:50:32.761",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366219,1730839832770,"fUSD",-186.45,0.00037362,120,"2024-11-05T20:50:32.770",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366220,1730839832778,"fUSD",-1000.0,0.00037396,2,"2024-11-05T20:50:32.778",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366221,1730839832787,"fUSD",-168.6,0.00037491,2,"2024-11-05T20:50:32.787",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366222,1730839832796,"fUSD",-150.67,0.000378,120,"2024-11-05T20:50:32.796",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366223,1730839832811,"fUSD",-477.43,0.00038325,2,"2024-11-05T20:50:32.811",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366224,1730839832819,"fUSD",-161.19,0.00038426,2,"2024-11-05T20:50:32.819",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366225,1730839832828,"fUSD",-500.0,0.00038609,120,"2024-11-05T20:50:32.828",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366226,1730839832837,"fUSD",-500.0,0.00038998,2,"2024-11-05T20:50:32.837",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366227,1730839832846,"fUSD",-180.0,0.00039756,2,"2024-11-05T20:50:32.846",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366228,1730839832854,"fUSD",-159.02144565,0.00040262,120,"2024-11-05T20:50:32.854",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366229,1730839832863,"fUSD",-150.67,0.00040384,120,"2024-11-05T20:50:32.863",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366230,1730839832872,"fUSD",-500.0,0.00040498,120,"2024-11-05T20:50:32.872",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366231,1730839832881,"fUSD",-477.43,0.00040589,2,"2024-11-05T20:50:32.881",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366232,1730839832890,"fUSD",-5370.6579,0.00040807,2,"2024-11-05T20:50:32.890",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366233,1730839832901,"fUSD",-161.19,0.00040827,2,"2024-11-05T20:50:32.901",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366234,1730839832910,"fUSD",-22784.83100156,0.00041,10,"2024-11-05T20:50:32.910",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366237,1730839837855,"fUSD",-575.93,0.00035492,2,"2024-11-05T20:50:37.855",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366238,1730839837865,"fUSD",-1432.77142,0.00041,10,"2024-11-05T20:50:37.865",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366239,1730839837884,"fUSD",-21999.616,0.00041,10,"2024-11-05T20:50:37.884",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366386,1730839839683,"fUSD",-975.96316426,0.00041,10,"2024-11-05T20:50:39.683",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366401,1730839842703,"fUSD",-199.74931536,0.00040939,10,"2024-11-05T20:50:42.703",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366402,1730839842713,"fUSD",-1992.09152452,0.00041,10,"2024-11-05T20:50:42.713",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366403,1730839842868,"fUSD",-1118.978425,0.00041,10,"2024-11-05T20:50:42.868",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366404,1730839842924,"fUSD",-4472.25068476,0.00041,10,"2024-11-05T20:50:42.924",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366410,1730839845636,"fUSD",-166618.37761462,0.00041,10,"2024-11-05T20:50:45.636",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366411,1730839845646,"fUSD",-150.0,0.00041,10,"2024-11-05T20:50:45.646",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366412,1730839845656,"fUSD",-500.0,0.00041,10,"2024-11-05T20:50:45.656",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366413,1730839845666,"fUSD",-150.0,0.00041034,2,"2024-11-05T20:50:45.666",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366414,1730839845676,"fUSD",-150.0,0.00041096,2,"2024-11-05T20:50:45.676",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366415,1730839845686,"fUSD",-157.0,0.00041096,2,"2024-11-05T20:50:45.686",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366416,1730839845696,"fUSD",-150.0,0.00041105,2,"2024-11-05T20:50:45.696",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366417,1730839845706,"fUSD",-150.0,0.00041117,2,"2024-11-05T20:50:45.706",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366418,1730839845715,"fUSD",-150.0,0.0004115,2,"2024-11-05T20:50:45.715",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366419,1730839845725,"fUSD",-150.0,0.00041199,2,"2024-11-05T20:50:45.725",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366420,1730839845735,"fUSD",-150.0,0.00041207,2,"2024-11-05T20:50:45.735",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366421,1730839845744,"fUSD",-150.0,0.00041209,2,"2024-11-05T20:50:45.744",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366422,1730839845754,"fUSD",-500.0,0.000414,120,"2024-11-05T20:50:45.754",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366423,1730839845763,"fUSD",-1386.71731037,0.0004144,15,"2024-11-05T20:50:45.763",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366424,1730839845773,"fUSD",-151.24441385,0.0004144,28,"2024-11-05T20:50:45.773",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366425,1730839845782,"fUSD",-500.0,0.00041473,2,"2024-11-05T20:50:45.782",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366426,1730839845791,"fUSD",-150.0,0.00041482,2,"2024-11-05T20:50:45.791",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366427,1730839845801,"fUSD",-500.0,0.00041499,31,"2024-11-05T20:50:45.801",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366428,1730839845810,"fUSD",-578.73274218,0.00041499,31,"2024-11-05T20:50:45.810",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366429,1730839845823,"fUSD",-500.0,0.00041499,31,"2024-11-05T20:50:45.823",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366430,1730839845833,"fUSD",-637.82552511,0.00041499,31,"2024-11-05T20:50:45.833",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366431,1730839845842,"fUSD",-537.0,0.000415,7,"2024-11-05T20:50:45.842",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366432,1730839845852,"fUSD",-43522.59014258,0.000415,45,"2024-11-05T20:50:45.852",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366433,1730839845939,"fUSD",-3433.09428,0.000415,45,"2024-11-05T20:50:45.939",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366435,1730839845957,"fUSD",-16922.23394001,0.000415,45,"2024-11-05T20:50:45.957",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366436,1730839845966,"fUSD",-40540.0,0.000415,45,"2024-11-05T20:50:45.966",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366585,1730841031858,"fUSD",-157.02,0.00015342,2,"2024-11-05T21:10:31.858",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366586,1730841031868,"fUSD",-174.78,0.00015342,2,"2024-11-05T21:10:31.868",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366587,1730841031877,"fUSD",-150.0,0.00016095,2,"2024-11-05T21:10:31.877",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366588,1730841031889,"fUSD",-174.78,0.00021745,2,"2024-11-05T21:10:31.889",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366589,1730841031898,"fUSD",-532.0145,0.00027297,2,"2024-11-05T21:10:31.898",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366590,1730841031908,"fUSD",-1044.392728,0.00027397,2,"2024-11-05T21:10:31.908",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366591,1730841031918,"fUSD",-608.83175,0.00027397,2,"2024-11-05T21:10:31.918",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366592,1730841031927,"fUSD",-343.583449,0.00027397,2,"2024-11-05T21:10:31.927",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366593,1730841031939,"fUSD",-315.672991,0.00027397,2,"2024-11-05T21:10:31.939",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366594,1730841031948,"fUSD",-174.78,0.00028147,2,"2024-11-05T21:10:31.948",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366595,1730841031958,"fUSD",-2327.0,0.000288,2,"2024-11-05T21:10:31.958",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366596,1730841031967,"fUSD",-1499.14,0.000288,2,"2024-11-05T21:10:31.967",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366597,1730841031976,"fUSD",-7367.04,0.000288,2,"2024-11-05T21:10:31.976",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366598,1730841031986,"fUSD",-500.0,0.00031175,2,"2024-11-05T21:10:31.986",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366599,1730841031997,"fUSD",-160.53,0.00031275,2,"2024-11-05T21:10:31.997",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366600,1730841032007,"fUSD",-9999.99,0.00031275,2,"2024-11-05T21:10:32.007",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366601,1730841032016,"fUSD",-150.0,0.00033,14,"2024-11-05T21:10:32.016",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366602,1730841032025,"fUSD",-174.78,0.00034549,2,"2024-11-05T21:10:32.025",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366603,1730841032034,"fUSD",-460.59,0.00036913,2,"2024-11-05T21:10:32.034",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366604,1730841032043,"fUSD",-159.02144565,0.000372,103,"2024-11-05T21:10:32.043",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366605,1730841032052,"fUSD",-177.95,0.00037958,2,"2024-11-05T21:10:32.052",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366606,1730841032061,"fUSD",-231.17,0.00038271,2,"2024-11-05T21:10:32.061",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366607,1730841032071,"fUSD",-416.2,0.00038435,2,"2024-11-05T21:10:32.071",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366608,1730841032080,"fUSD",-200.0,0.00038467,7,"2024-11-05T21:10:32.080",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366609,1730841032089,"fUSD",-195.51,0.00038508,2,"2024-11-05T21:10:32.089",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366610,1730841032098,"fUSD",-250.0,0.00038516,2,"2024-11-05T21:10:32.098",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366611,1730841032107,"fUSD",-2682.01,0.00038805,2,"2024-11-05T21:10:32.107",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366612,1730841032116,"fUSD",-300.0,0.00039176,4,"2024-11-05T21:10:32.116",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366613,1730841032125,"fUSD",-460.59,0.00039177,2,"2024-11-05T21:10:32.125",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366614,1730841032134,"fUSD",-3049.27407669,0.00039177,2,"2024-11-05T21:10:32.134",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366615,1730841032618,"fUSD",-12351.27129802,0.00039177,2,"2024-11-05T21:10:32.618",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366616,1730841032635,"fUSD",-1079.76578278,0.00039177,2,"2024-11-05T21:10:32.635",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366617,1730841032658,"fUSD",-259.38534822,0.00039177,2,"2024-11-05T21:10:32.658",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366618,1730841032680,"fUSD",-7160.30349429,0.00039177,2,"2024-11-05T21:10:32.680",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366619,1730841032689,"fUSD",-150.67,0.00039493,120,"2024-11-05T21:10:32.689",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366620,1730841032698,"fUSD",-161.19,0.00039663,2,"2024-11-05T21:10:32.698",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366621,1730841032708,"fUSD",-150.0,0.0004,30,"2024-11-05T21:10:32.708",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366622,1730841032717,"fUSD",-150.0,0.0004,30,"2024-11-05T21:10:32.717",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366623,1730841032726,"fUSD",-150.0,0.0004,30,"2024-11-05T21:10:32.726",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366624,1730841032736,"fUSD",-250.0,0.0004003,120,"2024-11-05T21:10:32.736",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366625,1730841032746,"fUSD",-200.0,0.00040193,2,"2024-11-05T21:10:32.746",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366626,1730841032755,"fUSD",-186.45,0.00040337,120,"2024-11-05T21:10:32.755",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366627,1730841032764,"fUSD",-1000.0,0.00040433,2,"2024-11-05T21:10:32.764",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366628,1730841032773,"fUSD",-164.54,0.00040786,2,"2024-11-05T21:10:32.773",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366629,1730841032782,"fUSD",-174.78,0.00040952,2,"2024-11-05T21:10:32.782",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366630,1730841032792,"fUSD",-157.0,0.00041096,2,"2024-11-05T21:10:32.792",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366631,1730841032802,"fUSD",-150.0,0.00041096,2,"2024-11-05T21:10:32.802",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366632,1730841032812,"fUSD",-1273.85277714,0.000413,15,"2024-11-05T21:10:32.812",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366633,1730841032822,"fUSD",-53831.91086542,0.0004139,2,"2024-11-05T21:10:32.822",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366658,1730841037868,"fUSD",-370.3233325,0.0004139,2,"2024-11-05T21:10:37.868",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366660,1730841037932,"fUSD",-686.71,0.0004139,2,"2024-11-05T21:10:37.932",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366661,1730841037945,"fUSD",-30828.03995738,0.0004139,2,"2024-11-05T21:10:37.945",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366662,1730841037954,"fUSD",-500.0,0.0004139,2,"2024-11-05T21:10:37.954",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366663,1730841037964,"fUSD",-833.728,0.00041399,61,"2024-11-05T21:10:37.964",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366664,1730841037973,"fUSD",-354.59244627,0.00041399,2,"2024-11-05T21:10:37.973",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366665,1730841037983,"fUSD",-171.78246776,0.00041399,61,"2024-11-05T21:10:37.983",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366666,1730841037992,"fUSD",-389.6455,0.00041399,2,"2024-11-05T21:10:37.992",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366667,1730841038004,"fUSD",-40573.6707,0.000414,2,"2024-11-05T21:10:38.004",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366668,1730841038013,"fUSD",-380.56130094,0.000414,2,"2024-11-05T21:10:38.013",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366669,1730841038123,"fUSD",-20910.09495632,0.000414,2,"2024-11-05T21:10:38.123",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366670,1730841038134,"fUSD",-11496.36384274,0.000414,2,"2024-11-05T21:10:38.134",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366671,1730841038144,"fUSD",-180.83792031,0.000414,30,"2024-11-05T21:10:38.144",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366672,1730841038154,"fUSD",-153.05565946,0.000414,28,"2024-11-05T21:10:38.154",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366673,1730841038163,"fUSD",-460.59,0.00041441,2,"2024-11-05T21:10:38.163",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366674,1730841038172,"fUSD",-500.0,0.00041473,2,"2024-11-05T21:10:38.172",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366675,1730841038181,"fUSD",-500.0,0.00041499,120,"2024-11-05T21:10:38.181",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366676,1730841038191,"fUSD",-500.0,0.00041499,2,"2024-11-05T21:10:38.191",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366677,1730841038200,"fUSD",-500.0,0.00041499,31,"2024-11-05T21:10:38.200",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366678,1730841038209,"fUSD",-255.11291953,0.00041499,31,"2024-11-05T21:10:38.209",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366679,1730841038219,"fUSD",-456.0,0.00041499,7,"2024-11-05T21:10:38.219",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366680,1730841038228,"fUSD",-260.24876229,0.00041499,30,"2024-11-05T21:10:38.228",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366681,1730841038237,"fUSD",-26780.90959102,0.000415,2,"2024-11-05T21:10:38.237",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366807,1730841039788,"fUSD",-364.64898745,0.000415,2,"2024-11-05T21:10:39.788",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366808,1730841039905,"fUSD",-500.0,0.00041473,2,"2024-11-05T21:10:39.905",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366809,1730841039915,"fUSD",-2991.3688,0.000415,2,"2024-11-05T21:10:39.915",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366810,1730841041862,"fUSD",-2245.52625,0.000415,2,"2024-11-05T21:10:41.862",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366820,1730841043090,"fUSD",-500.0,0.00041473,2,"2024-11-05T21:10:43.090",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366821,1730841043099,"fUSD",-49630.70468253,0.000415,2,"2024-11-05T21:10:43.099",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366822,1730841043183,"fUSD",-1284.20360735,0.000415,2,"2024-11-05T21:10:43.183",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366823,1730841043195,"fUSD",-6962.0551,0.000415,2,"2024-11-05T21:10:43.195",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366824,1730841043205,"fUSD",-348.87876074,0.000415,2,"2024-11-05T21:10:43.205",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366831,1730841046209,"fUSD",-3446.85,0.000415,2,"2024-11-05T21:10:46.209",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366992,1730842231964,"fUSD",-156.16,0.00015342,2,"2024-11-05T21:30:31.964",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366994,1730842231974,"fUSD",-157.55,0.00015342,2,"2024-11-05T21:30:31.974",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366997,1730842231983,"fUSD",-150.0,0.00016095,2,"2024-11-05T21:30:31.983",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366998,1730842231992,"fUSD",-106.28999994,0.0002,2,"2024-11-05T21:30:31.992",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367001,1730842232003,"fUSD",-260.31165944,0.0002,2,"2024-11-05T21:30:32.003",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367002,1730842232014,"fUSD",-91.58833956,0.00021,2,"2024-11-05T21:30:32.014",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367004,1730842232028,"fUSD",-1045.46687165,0.00021,2,"2024-11-05T21:30:32.028",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367005,1730842232039,"fUSD",-187.61789568,0.00021,2,"2024-11-05T21:30:32.039",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367006,1730842232048,"fUSD",-785.14561667,0.00021412,2,"2024-11-05T21:30:32.048",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367007,1730842232060,"fUSD",-737.96926047,0.00021412,2,"2024-11-05T21:30:32.060",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367008,1730842232081,"fUSD",-280.54308286,0.00021412,2,"2024-11-05T21:30:32.081",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367009,1730842232090,"fUSD",-674.83199073,0.0002152,2,"2024-11-05T21:30:32.090",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367010,1730842232101,"fUSD",-1800.0,0.0002152,2,"2024-11-05T21:30:32.101",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367011,1730842232112,"fUSD",-369.0,0.0002152,2,"2024-11-05T21:30:32.112",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367012,1730842232140,"fUSD",-1629.21908837,0.0002152,2,"2024-11-05T21:30:32.140",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367013,1730842232149,"fUSD",-167.17,0.00021918,2,"2024-11-05T21:30:32.149",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367014,1730842232158,"fUSD",-150.0,0.00021999,2,"2024-11-05T21:30:32.158",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367015,1730842232168,"fUSD",-353.37938867,0.00022,2,"2024-11-05T21:30:32.168",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367017,1730842232402,"fUSD",-1539.96520186,0.00022,2,"2024-11-05T21:30:32.402",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367018,1730842232413,"fUSD",-4484.30840988,0.00022,2,"2024-11-05T21:30:32.413",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367019,1730842232424,"fUSD",-406.46096392,0.00022,2,"2024-11-05T21:30:32.424",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367020,1730842232435,"fUSD",-63134.35801938,0.00022,2,"2024-11-05T21:30:32.435",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367022,1730842232445,"fUSD",-244.08903704,0.00022,2,"2024-11-05T21:30:32.445",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367023,1730842232454,"fUSD",-1092.01968983,0.00022,2,"2024-11-05T21:30:32.454",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367024,1730842232463,"fUSD",-228.9278241,0.0002211,2,"2024-11-05T21:30:32.463",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367025,1730842232472,"fUSD",-30136.58927878,0.000225,2,"2024-11-05T21:30:32.472",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367026,1730842232481,"fUSD",-266.31038367,0.0002301,2,"2024-11-05T21:30:32.481",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367027,1730842232490,"fUSD",-49002.68832407,0.000232,2,"2024-11-05T21:30:32.490",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367028,1730842232499,"fUSD",-565.37635619,0.0002322,2,"2024-11-05T21:30:32.499",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367029,1730842232508,"fUSD",-58758.11422073,0.0002371,2,"2024-11-05T21:30:32.508",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367047,1730842237938,"fUSD",-1800.83630289,0.0002371,2,"2024-11-05T21:30:37.938",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367049,1730842237949,"fUSD",-1220.78618031,0.0002371,2,"2024-11-05T21:30:37.949",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367050,1730842237961,"fUSD",-2473.0744563,0.0002371,2,"2024-11-05T21:30:37.961",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367051,1730842237972,"fUSD",-720.62291816,0.0002371,2,"2024-11-05T21:30:37.972",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367052,1730842238084,"fUSD",-694.83,0.0002371,2,"2024-11-05T21:30:38.084",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367053,1730842238095,"fUSD",-7572.67346349,0.0002371,2,"2024-11-05T21:30:38.095",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367054,1730842238105,"fUSD",-330.95294988,0.00023873,2,"2024-11-05T21:30:38.105",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367055,1730842238115,"fUSD",-14077.62645138,0.00023922,2,"2024-11-05T21:30:38.115",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367056,1730842238126,"fUSD",-299.58797889,0.00023922,2,"2024-11-05T21:30:38.126",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367057,1730842238165,"fUSD",-699.71368841,0.00023922,2,"2024-11-05T21:30:38.165",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367058,1730842238342,"fUSD",-1808.38775576,0.00023922,2,"2024-11-05T21:30:38.342",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367178,1730842240021,"fUSD",-3248.55256025,0.00023922,2,"2024-11-05T21:30:40.021",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367179,1730842240038,"fUSD",-2357.470003,0.00023922,2,"2024-11-05T21:30:40.038",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367180,1730842240102,"fUSD",-429.04175051,0.00023922,2,"2024-11-05T21:30:40.102",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367181,1730842240116,"fUSD",-472.02580349,0.00023922,2,"2024-11-05T21:30:40.116",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367188,1730842243001,"fUSD",-500.0,0.00023709,2,"2024-11-05T21:30:43.001",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367189,1730842243011,"fUSD",-507.27753083,0.00023709,2,"2024-11-05T21:30:43.011",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367190,1730842243022,"fUSD",-4010.03633317,0.00023922,2,"2024-11-05T21:30:43.022",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367191,1730842243063,"fUSD",-623.84565198,0.00023922,2,"2024-11-05T21:30:43.063",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367214,1730842246069,"fUSD",-34925.91970974,0.00023922,2,"2024-11-05T21:30:46.069",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367326,1730843159176,"fUSD",-156.57,0.00015342,2,"2024-11-05T21:45:59.176",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367327,1730843159199,"fUSD",-154.75,0.00016712,2,"2024-11-05T21:45:59.199",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367328,1730843159222,"fUSD",-160.53,0.00019031,2,"2024-11-05T21:45:59.222",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367329,1730843159246,"fUSD",-300.0,0.00019725,2,"2024-11-05T21:45:59.246",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367330,1730843159269,"fUSD",-250.0,0.00021,2,"2024-11-05T21:45:59.269",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367331,1730843159293,"fUSD",-999.99,0.0002132,2,"2024-11-05T21:45:59.293",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367332,1730843159317,"fUSD",-675.51,0.0002132,2,"2024-11-05T21:45:59.317",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367333,1730843159338,"fUSD",-1111.9702,0.00021608,2,"2024-11-05T21:45:59.338",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367334,1730843159364,"fUSD",-3811.67,0.00021608,2,"2024-11-05T21:45:59.364",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367335,1730843159385,"fUSD",-250.2749,0.00021708,2,"2024-11-05T21:45:59.385",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367336,1730843159408,"fUSD",-187.3,0.00021837,2,"2024-11-05T21:45:59.408",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367337,1730843159430,"fUSD",-167.17,0.00021918,2,"2024-11-05T21:45:59.430",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367338,1730843159453,"fUSD",-150.0,0.00022072,2,"2024-11-05T21:45:59.453",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367339,1730843159475,"fUSD",-914.41446,0.000223,2,"2024-11-05T21:45:59.475",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367340,1730843159500,"fUSD",-157.56,0.00022413,2,"2024-11-05T21:45:59.500",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367341,1730843159522,"fUSD",-782.43,0.00022519,2,"2024-11-05T21:45:59.522",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367342,1730843159544,"fUSD",-428.25,0.00022576,2,"2024-11-05T21:45:59.544",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367343,1730843159565,"fUSD",-1695.37,0.00022651,2,"2024-11-05T21:45:59.565",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367344,1730843159588,"fUSD",-187.3,0.00022656,2,"2024-11-05T21:45:59.588",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367345,1730843159610,"fUSD",-300.0,0.00023,2,"2024-11-05T21:45:59.610",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367346,1730843159632,"fUSD",-845.17,0.00023109,2,"2024-11-05T21:45:59.632",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367347,1730843159653,"fUSD",-240.84,0.00023165,2,"2024-11-05T21:45:59.653",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367348,1730843159677,"fUSD",-250.0,0.00023228,2,"2024-11-05T21:45:59.677",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367349,1730843159699,"fUSD",-187.3,0.00023474,2,"2024-11-05T21:45:59.699",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367350,1730843159722,"fUSD",-675.51,0.00023584,2,"2024-11-05T21:45:59.722",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367351,1730843159743,"fUSD",-321.2261,0.00023822,2,"2024-11-05T21:45:59.743",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367352,1730843159771,"fUSD",-5269.97633413,0.00023835,2,"2024-11-05T21:45:59.771",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367353,1730843159794,"fUSD",-500.0,0.00023921,2,"2024-11-05T21:45:59.794",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367354,1730843159816,"fUSD",-500.0,0.00023921,2,"2024-11-05T21:45:59.816",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367355,1730843159839,"fUSD",-500.0,0.00023921,2,"2024-11-05T21:45:59.839",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367356,1730843159860,"fUSD",-500.0,0.00023921,2,"2024-11-05T21:45:59.860",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367357,1730843159883,"fUSD",-631.49078229,0.00023921,2,"2024-11-05T21:45:59.883",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367358,1730843159907,"fUSD",-500.0,0.00023921,2,"2024-11-05T21:45:59.907",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367359,1730843159931,"fUSD",-500.0,0.00023921,2,"2024-11-05T21:45:59.931",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367360,1730843159952,"fUSD",-436.20307847,0.00023921,2,"2024-11-05T21:45:59.952",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367361,1730843159974,"fUSD",-395.42906441,0.00023921,2,"2024-11-05T21:45:59.974",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367362,1730843159998,"fUSD",-227.12938384,0.00023921,2,"2024-11-05T21:45:59.998",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367363,1730843160020,"fUSD",-500.0,0.00023921,2,"2024-11-05T21:46:00.020",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367364,1730843160043,"fUSD",-500.0,0.00023921,2,"2024-11-05T21:46:00.043",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367365,1730843160173,"fUSD",-500.0,0.00023921,2,"2024-11-05T21:46:00.173",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367366,1730843160197,"fUSD",-500.0,0.00023921,2,"2024-11-05T21:46:00.197",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367367,1730843160222,"fUSD",-500.0,0.00023921,2,"2024-11-05T21:46:00.222",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367368,1730843160244,"fUSD",-22178.66569686,0.00023922,2,"2024-11-05T21:46:00.244",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367369,1730843160490,"fUSD",-50000.0,0.00023922,2,"2024-11-05T21:46:00.490",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367427,1730843432118,"fUSD",-150.0,0.00018107,2,"2024-11-05T21:50:32.118",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367429,1730843432128,"fUSD",-22223.54974815,0.0002369,2,"2024-11-05T21:50:32.128",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367432,1730843432137,"fUSD",-4742.97870069,0.0002392,2,"2024-11-05T21:50:32.137",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367434,1730843432147,"fUSD",-77403.38377193,0.00023922,2,"2024-11-05T21:50:32.147",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367435,1730843432158,"fUSD",-1337.15,0.00023922,2,"2024-11-05T21:50:32.158",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367457,1730843432686,"fUSD",-0.30928366,0.00023922,2,"2024-11-05T21:50:32.686",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367462,1730843432738,"fUSD",-1484.38438571,0.00023922,2,"2024-11-05T21:50:32.738",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367464,1730843432748,"fUSD",-3278.7442662,0.00023922,2,"2024-11-05T21:50:32.748",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367466,1730843432759,"fUSD",-2087.78903,0.00023922,2,"2024-11-05T21:50:32.759",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367469,1730843432774,"fUSD",-5088.12644554,0.00023922,2,"2024-11-05T21:50:32.774",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367609,1730843438140,"fUSD",-1428.63920147,0.00023922,2,"2024-11-05T21:50:38.140",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367611,1730843438306,"fUSD",-1421.55673375,0.00023922,2,"2024-11-05T21:50:38.306",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367612,1730843438326,"fUSD",-1101.02903969,0.00023922,2,"2024-11-05T21:50:38.326",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367613,1730843438349,"fUSD",-575.30635287,0.00023922,2,"2024-11-05T21:50:38.349",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367614,1730843438484,"fUSD",-675.54813812,0.00023922,2,"2024-11-05T21:50:38.484",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367615,1730843438496,"fUSD",-1862.02481544,0.00023922,2,"2024-11-05T21:50:38.496",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367616,1730843438523,"fUSD",-27752.73592846,0.00023922,2,"2024-11-05T21:50:38.523",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367617,1730843438533,"fUSD",-150.93020838,0.00023973,2,"2024-11-05T21:50:38.533",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367618,1730843438542,"fUSD",-500.0,0.00023973,2,"2024-11-05T21:50:38.542",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367619,1730843438552,"fUSD",-160.40125534,0.00023973,2,"2024-11-05T21:50:38.552",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367620,1730843438561,"fUSD",-972.034869,0.00024,2,"2024-11-05T21:50:38.561",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367621,1730843438571,"fUSD",-775.47942962,0.0002402,2,"2024-11-05T21:50:38.571",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367622,1730843438581,"fUSD",-2534.91320542,0.0002402,2,"2024-11-05T21:50:38.581",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367623,1730843438592,"fUSD",-7465.07679458,0.0002402,2,"2024-11-05T21:50:38.592",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367624,1730843438602,"fUSD",-474.0,0.0002402,2,"2024-11-05T21:50:38.602",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367625,1730843438612,"fUSD",-401.39927213,0.0002421,2,"2024-11-05T21:50:38.612",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367626,1730843438622,"fUSD",-3518.47325394,0.0002421,2,"2024-11-05T21:50:38.622",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367627,1730843438632,"fUSD",-167.79,0.00024237,2,"2024-11-05T21:50:38.632",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367628,1730843438642,"fUSD",-200.0,0.00024277,2,"2024-11-05T21:50:38.642",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367629,1730843438651,"fUSD",-187.3,0.00024293,2,"2024-11-05T21:50:38.651",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367630,1730843438660,"fUSD",-240.84,0.00024534,2,"2024-11-05T21:50:38.660",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367631,1730843438670,"fUSD",-6584.74,0.00024658,4,"2024-11-05T21:50:38.670",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367632,1730843438680,"fUSD",-1000.0,0.00024852,2,"2024-11-05T21:50:38.680",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367633,1730843438689,"fUSD",-350.0,0.00025,2,"2024-11-05T21:50:38.689",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367634,1730843438699,"fUSD",-167.79,0.00026237,2,"2024-11-05T21:50:38.699",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367635,1730843438708,"fUSD",-865.50575429,0.00026457,2,"2024-11-05T21:50:38.708",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367636,1730843438724,"fUSD",-2105.15940939,0.00026457,2,"2024-11-05T21:50:38.724",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367718,1730843440191,"fUSD",-406.24944498,0.00026457,2,"2024-11-05T21:50:40.191",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367719,1730843440314,"fUSD",-1366.06409198,0.00026457,2,"2024-11-05T21:50:40.314",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367720,1730843440323,"fUSD",-400.0,0.00027,2,"2024-11-05T21:50:40.323",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367721,1730843440334,"fUSD",-607.95,0.00027718,2,"2024-11-05T21:50:40.334",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367722,1730843440344,"fUSD",-1000.0,0.00027959,2,"2024-11-05T21:50:40.344",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367723,1730843440353,"fUSD",-167.79,0.00028237,2,"2024-11-05T21:50:40.353",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367724,1730843440363,"fUSD",-418.0,0.000288,2,"2024-11-05T21:50:40.363",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367725,1730843440373,"fUSD",-2298.0,0.000288,2,"2024-11-05T21:50:40.373",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367726,1730843440383,"fUSD",-4742.97870064,0.00028993,2,"2024-11-05T21:50:40.383",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367727,1730843440392,"fUSD",-450.0,0.00029,2,"2024-11-05T21:50:40.392",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367728,1730843440402,"fUSD",-197.96,0.00029594,2,"2024-11-05T21:50:40.402",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367729,1730843440412,"fUSD",-4594.21405868,0.00029688,2,"2024-11-05T21:50:40.412",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367730,1730843440436,"fUSD",-985.28594132,0.00029688,2,"2024-11-05T21:50:40.436",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367731,1730843440447,"fUSD",-200.0,0.00029688,7,"2024-11-05T21:50:40.447",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367732,1730843440459,"fUSD",-403.49897581,0.00029741,2,"2024-11-05T21:50:40.459",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367733,1730843440468,"fUSD",-23900.0,0.00029742,2,"2024-11-05T21:50:40.468",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367734,1730843440479,"fUSD",-250.0,0.00029787,2,"2024-11-05T21:50:40.479",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367735,1730843440491,"fUSD",-175.84,0.00029806,120,"2024-11-05T21:50:40.491",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367736,1730843440500,"fUSD",-488.38,0.00029863,2,"2024-11-05T21:50:40.500",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367737,1730843440511,"fUSD",-18143.15252774,0.000299,2,"2024-11-05T21:50:40.511",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367738,1730843440520,"fUSD",-360.11371331,0.00029922,2,"2024-11-05T21:50:40.520",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367739,1730843440531,"fUSD",-62.46628669,0.00029922,2,"2024-11-05T21:50:40.531",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367740,1730843440543,"fUSD",-150.67,0.00029978,30,"2024-11-05T21:50:40.543",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367741,1730843440554,"fUSD",-607.95,0.00029982,2,"2024-11-05T21:50:40.554",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367742,1730843440563,"fUSD",-708.53,0.00029987,2,"2024-11-05T21:50:40.563",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367743,1730843440573,"fUSD",-250.0,0.00029996,2,"2024-11-05T21:50:40.573",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367744,1730843440583,"fUSD",-400.0,0.0003,7,"2024-11-05T21:50:40.583",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367745,1730843440592,"fUSD",-250.0,0.00030255,2,"2024-11-05T21:50:40.592",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367746,1730843440603,"fUSD",-225.2,0.00030374,2,"2024-11-05T21:50:40.603",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367747,1730843440612,"fUSD",-160.39,0.00030402,2,"2024-11-05T21:50:40.612",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367748,1730843440623,"fUSD",-200.0,0.00030701,2,"2024-11-05T21:50:40.623",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367749,1730843440633,"fUSD",-1000.0,0.00031065,2,"2024-11-05T21:50:40.633",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367750,1730843440642,"fUSD",-250.35,0.0003152,2,"2024-11-05T21:50:40.642",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367751,1730843440653,"fUSD",-3060.56295513,0.0003153,15,"2024-11-05T21:50:40.653",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367799,1730843446843,"fUSD",-426.31964775,0.00023873,2,"2024-11-05T21:50:46.843",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367800,1730843446854,"fUSD",-165.24486975,0.0003153,15,"2024-11-05T21:50:46.854",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367803,1730843446870,"fUSD",-908.94469596,0.0003153,15,"2024-11-05T21:50:46.870",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367806,1730843446888,"fUSD",-608.2261798,0.0003153,15,"2024-11-05T21:50:46.888",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367807,1730843446897,"fUSD",-250.35,0.00031537,2,"2024-11-05T21:50:46.897",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367808,1730843446908,"fUSD",-250.35,0.00031553,2,"2024-11-05T21:50:46.908",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367809,1730843446917,"fUSD",-250.35,0.0003157,2,"2024-11-05T21:50:46.917",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367810,1730843446925,"fUSD",-250.35,0.00031586,2,"2024-11-05T21:50:46.925",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367811,1730843446935,"fUSD",-250.35,0.00031603,2,"2024-11-05T21:50:46.935",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367812,1730843446943,"fUSD",-250.35,0.0003162,2,"2024-11-05T21:50:46.943",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367813,1730843446953,"fUSD",-250.35,0.00031636,2,"2024-11-05T21:50:46.953",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367814,1730843446961,"fUSD",-250.35,0.00031653,2,"2024-11-05T21:50:46.961",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367815,1730843446970,"fUSD",-250.35,0.00031669,2,"2024-11-05T21:50:46.970",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367816,1730843446979,"fUSD",-250.35,0.00031686,2,"2024-11-05T21:50:46.979",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367817,1730843446988,"fUSD",-250.35,0.00031703,2,"2024-11-05T21:50:46.988",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367818,1730843446998,"fUSD",-250.35,0.00031719,2,"2024-11-05T21:50:46.998",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367819,1730843447007,"fUSD",-250.35,0.00031736,2,"2024-11-05T21:50:47.007",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367820,1730843447016,"fUSD",-250.35,0.00031752,2,"2024-11-05T21:50:47.016",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367821,1730843447025,"fUSD",-250.35,0.00031769,2,"2024-11-05T21:50:47.025",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367822,1730843447033,"fUSD",-250.35,0.00031786,2,"2024-11-05T21:50:47.033",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367823,1730843447041,"fUSD",-250.35,0.00031802,2,"2024-11-05T21:50:47.041",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367824,1730843447049,"fUSD",-250.35,0.00031819,2,"2024-11-05T21:50:47.049",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367825,1730843447059,"fUSD",-250.35,0.00031835,2,"2024-11-05T21:50:47.059",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367826,1730843447070,"fUSD",-225.2,0.00031892,2,"2024-11-05T21:50:47.070",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367827,1730843447081,"fUSD",-607.95,0.00032246,2,"2024-11-05T21:50:47.081",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367828,1730843447091,"fUSD",-727.13672322,0.00032552,2,"2024-11-05T21:50:47.091",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367829,1730843447101,"fUSD",-150.0,0.00033,14,"2024-11-05T21:50:47.101",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367830,1730843447111,"fUSD",-170.18,0.00033123,2,"2024-11-05T21:50:47.111",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367831,1730843447120,"fUSD",-150.67,0.00033251,120,"2024-11-05T21:50:47.120",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367832,1730843447130,"fUSD",-225.2,0.00033411,2,"2024-11-05T21:50:47.130",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367833,1730843447140,"fUSD",-4742.97870064,0.00034066,15,"2024-11-05T21:50:47.140",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367834,1730843447149,"fUSD",-607.95,0.00034509,2,"2024-11-05T21:50:47.149",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367835,1730843447158,"fUSD",-225.2,0.0003493,2,"2024-11-05T21:50:47.158",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367836,1730843447167,"fUSD",-28450.01159182,0.00035334,2,"2024-11-05T21:50:47.167",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367837,1730843447179,"fUSD",-4883.9047737,0.00035334,2,"2024-11-05T21:50:47.179",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367838,1730843447190,"fUSD",-6533.64132348,0.00035334,2,"2024-11-05T21:50:47.190",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367839,1730843447200,"fUSD",-1588.72414878,0.00035334,2,"2024-11-05T21:50:47.200",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367840,1730843447320,"fUSD",-2490.71816222,0.00035334,2,"2024-11-05T21:50:47.320",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367841,1730843447330,"fUSD",-155.07727135,0.00035394,2,"2024-11-05T21:50:47.330",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367842,1730843447340,"fUSD",-666.982,0.00035494,42,"2024-11-05T21:50:47.340",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367843,1730843447349,"fUSD",-154.77256643,0.00035878,120,"2024-11-05T21:50:47.349",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367848,1730843671088,"fUSD",154.21,0.00015342,2,"2024-11-05T21:54:31.088",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367850,1730843918254,"fUSD",150.0,0.00016011,5,"2024-11-05T21:58:38.254",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367855,1730844150413,"fUSD",329.66,0.0002,90,"2024-11-05T22:02:30.413",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367888,1730844632405,"fUSD",-150.0,0.00018107,2,"2024-11-05T22:10:32.405",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367889,1730844632416,"fUSD",-3009.50461896,0.00019625,2,"2024-11-05T22:10:32.416",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367890,1730844632429,"fUSD",-300.0,0.00019725,2,"2024-11-05T22:10:32.429",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367891,1730844632438,"fUSD",-3009.50461894,0.00021235,2,"2024-11-05T22:10:32.438",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367892,1730844632448,"fUSD",-154.21,0.00022945,2,"2024-11-05T22:10:32.448",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367893,1730844632458,"fUSD",-2068.0,0.000288,2,"2024-11-05T22:10:32.458",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367894,1730844632468,"fUSD",-312.37375,0.0003,2,"2024-11-05T22:10:32.468",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367895,1730844632478,"fUSD",-312.37375,0.0003,2,"2024-11-05T22:10:32.478",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367896,1730844632487,"fUSD",-3056.21384,0.00030395,2,"2024-11-05T22:10:32.487",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367897,1730844632497,"fUSD",-154.21,0.00030548,2,"2024-11-05T22:10:32.497",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367898,1730844632506,"fUSD",-500.0,0.000307,30,"2024-11-05T22:10:32.506",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367899,1730844632516,"fUSD",-500.0,0.000307,30,"2024-11-05T22:10:32.516",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367900,1730844632525,"fUSD",-500.0,0.000307,30,"2024-11-05T22:10:32.525",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367903,1730844632677,"fUSD",-500.0,0.000307,30,"2024-11-05T22:10:32.677",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367905,1730844632687,"fUSD",-500.0,0.000307,30,"2024-11-05T22:10:32.687",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367907,1730844632697,"fUSD",-500.0,0.000307,30,"2024-11-05T22:10:32.697",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367908,1730844632706,"fUSD",-500.0,0.000307,30,"2024-11-05T22:10:32.706",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367909,1730844632715,"fUSD",-9999.99,0.0003071,2,"2024-11-05T22:10:32.715",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367910,1730844632725,"fUSD",-631.94,0.0003071,2,"2024-11-05T22:10:32.725",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367911,1730844632734,"fUSD",-500.0,0.0003071,30,"2024-11-05T22:10:32.734",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367912,1730844632744,"fUSD",-500.0,0.0003071,30,"2024-11-05T22:10:32.744",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367913,1730844632754,"fUSD",-500.0,0.0003071,30,"2024-11-05T22:10:32.754",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367914,1730844632764,"fUSD",-500.0,0.0003071,30,"2024-11-05T22:10:32.764",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367915,1730844632773,"fUSD",-500.0,0.0003071,30,"2024-11-05T22:10:32.773",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367916,1730844632784,"fUSD",-500.0,0.0003071,30,"2024-11-05T22:10:32.784",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367917,1730844632794,"fUSD",-500.0,0.0003071,30,"2024-11-05T22:10:32.794",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367918,1730844632803,"fUSD",-500.0,0.0003071,30,"2024-11-05T22:10:32.803",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367919,1730844632813,"fUSD",-500.0,0.0003071,30,"2024-11-05T22:10:32.813",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367920,1730844632823,"fUSD",-500.0,0.0003071,30,"2024-11-05T22:10:32.823",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367921,1730844632833,"fUSD",-9057.03472575,0.00032594,2,"2024-11-05T22:10:32.833",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367922,1730844638412,"fUSD",-3009.50461894,0.00022845,2,"2024-11-05T22:10:38.412",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367923,1730844638421,"fUSD",-22566.96527425,0.00032594,2,"2024-11-05T22:10:38.421",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367924,1730844638430,"fUSD",-312.37375,0.0003356,2,"2024-11-05T22:10:38.430",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367925,1730844638441,"fUSD",-533.586,0.00035496,42,"2024-11-05T22:10:38.441",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367926,1730844638451,"fUSD",-548.18,0.00035972,2,"2024-11-05T22:10:38.451",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367927,1730844638460,"fUSD",-158.715,0.0003636,42,"2024-11-05T22:10:38.460",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367928,1730844638470,"fUSD",-198.25,0.00037298,2,"2024-11-05T22:10:38.470",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367929,1730844638479,"fUSD",-150.67,0.00037606,120,"2024-11-05T22:10:38.479",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367930,1730844638488,"fUSD",-160.39,0.00037629,2,"2024-11-05T22:10:38.488",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367931,1730844638497,"fUSD",-225.24,0.0003783,2,"2024-11-05T22:10:38.497",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367932,1730844638507,"fUSD",-250.0,0.00037836,2,"2024-11-05T22:10:38.507",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367933,1730844638517,"fUSD",-417.89,0.00037885,2,"2024-11-05T22:10:38.517",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367934,1730844638526,"fUSD",-250.0,0.00037909,2,"2024-11-05T22:10:38.526",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367935,1730844638535,"fUSD",-218.12,0.00037974,120,"2024-11-05T22:10:38.535",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367936,1730844638545,"fUSD",-1000.0,0.00037982,2,"2024-11-05T22:10:38.545",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367937,1730844638554,"fUSD",-200.0,0.00037982,7,"2024-11-05T22:10:38.554",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367938,1730844638563,"fUSD",-230.73,0.00038083,2,"2024-11-05T22:10:38.563",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367939,1730844638572,"fUSD",-250.0,0.00038137,120,"2024-11-05T22:10:38.572",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367940,1730844638581,"fUSD",-154.21,0.00038151,2,"2024-11-05T22:10:38.581",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367941,1730844638590,"fUSD",-23900.0,0.00038158,2,"2024-11-05T22:10:38.590",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367942,1730844638600,"fUSD",-548.18,0.00038236,2,"2024-11-05T22:10:38.600",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367943,1730844638609,"fUSD",-200.0,0.00038306,2,"2024-11-05T22:10:38.609",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367944,1730844638619,"fUSD",-158.665,0.0003838,120,"2024-11-05T22:10:38.619",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367945,1730844638628,"fUSD",-31256.12,0.00038532,2,"2024-11-05T22:10:38.628",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367946,1730844638638,"fUSD",-500.0,0.00038546,120,"2024-11-05T22:10:38.638",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367947,1730844638647,"fUSD",-198.25,0.00039395,2,"2024-11-05T22:10:38.647",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367948,1730844638656,"fUSD",-765.9306,0.00039926,2,"2024-11-05T22:10:38.656",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367949,1730844638665,"fUSD",-2940.4483,0.00039926,2,"2024-11-05T22:10:38.665",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367950,1730844638675,"fUSD",-228.52818096,0.0004,120,"2024-11-05T22:10:38.675",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367951,1730844638684,"fUSD",-2000.0,0.0004,90,"2024-11-05T22:10:38.684",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367952,1730844638693,"fUSD",-502.0,0.0004,120,"2024-11-05T22:10:38.693",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367953,1730844638703,"fUSD",-156.67,0.00040188,2,"2024-11-05T22:10:38.703",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367954,1730844638711,"fUSD",-156.67,0.00040288,2,"2024-11-05T22:10:38.711",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367955,1730844638720,"fUSD",-156.67,0.00040389,2,"2024-11-05T22:10:38.720",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367956,1730844638729,"fUSD",-156.67,0.00040489,2,"2024-11-05T22:10:38.729",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367957,1730844638739,"fUSD",-548.18,0.000405,2,"2024-11-05T22:10:38.739",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367958,1730844638748,"fUSD",-156.67,0.0004059,2,"2024-11-05T22:10:38.748",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367959,1730844638757,"fUSD",-150.0,0.00041096,2,"2024-11-05T22:10:38.757",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367960,1730844638766,"fUSD",-500.0,0.00041252,120,"2024-11-05T22:10:38.766",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367961,1730844638775,"fUSD",-150.67,0.00041383,120,"2024-11-05T22:10:38.775",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367962,1730844638785,"fUSD",-941.84064119,0.0004139,2,"2024-11-05T22:10:38.785",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367964,1730844638794,"fUSD",-500.0,0.00041399,120,"2024-11-05T22:10:38.794",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367966,1730844638803,"fUSD",-1000.0,0.00041399,2,"2024-11-05T22:10:38.803",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367968,1730844638813,"fUSD",-2500.0,0.000414,2,"2024-11-05T22:10:38.813",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367970,1730844638822,"fUSD",-878.645529,0.000414,2,"2024-11-05T22:10:38.822",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367971,1730844638831,"fUSD",-453.69267756,0.000414,120,"2024-11-05T22:10:38.831",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367973,1730844638840,"fUSD",-4985.49616441,0.000414,15,"2024-11-05T22:10:38.840",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367975,1730844638849,"fUSD",-156.81008155,0.000414,28,"2024-11-05T22:10:38.849",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367977,1730844638859,"fUSD",-1255.04180702,0.000414,17,"2024-11-05T22:10:38.859",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367978,1730844638868,"fUSD",-500.0,0.00041442,120,"2024-11-05T22:10:38.868",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367996,1730844638989,"fUSD",-500.0,0.00041473,2,"2024-11-05T22:10:38.989",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367998,1730844638999,"fUSD",-219.94872669,0.0004149,2,"2024-11-05T22:10:38.999",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367999,1730844639009,"fUSD",-198.25,0.00041493,2,"2024-11-05T22:10:39.009",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368001,1730844639018,"fUSD",-2842.31790292,0.00041497,120,"2024-11-05T22:10:39.018",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368003,1730844639027,"fUSD",-183.110605,0.00041498,120,"2024-11-05T22:10:39.027",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368005,1730844639037,"fUSD",-151.27605965,0.00041499,2,"2024-11-05T22:10:39.037",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368007,1730844639046,"fUSD",-1296.38439373,0.00041499,2,"2024-11-05T22:10:39.046",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368009,1730844639055,"fUSD",-500.0,0.00041499,30,"2024-11-05T22:10:39.055",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368010,1730844639064,"fUSD",-268.52499547,0.00041499,31,"2024-11-05T22:10:39.064",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368033,1730844640453,"fUSD",-500.0,0.00040489,2,"2024-11-05T22:10:40.453",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368034,1730844640463,"fUSD",-175.11,0.0004139,10,"2024-11-05T22:10:40.463",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368035,1730844640472,"fUSD",-16.25,0.00041499,31,"2024-11-05T22:10:40.472",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368059,1730844644344,"fUSD",-215.22500453,0.00041499,31,"2024-11-05T22:10:44.344",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368060,1730844644354,"fUSD",-261.77426578,0.00041499,31,"2024-11-05T22:10:44.354",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368061,1730844644424,"fUSD",-500.0,0.000414,2,"2024-11-05T22:10:44.424",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368062,1730844644433,"fUSD",-202.91,0.00041499,31,"2024-11-05T22:10:44.433",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368074,1730844646368,"fUSD",-35.31573422,0.00041499,31,"2024-11-05T22:10:46.368",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368075,1730844646381,"fUSD",-176.51416769,0.00041499,31,"2024-11-05T22:10:46.381",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368076,1730844646391,"fUSD",-448.33219535,0.00041499,31,"2024-11-05T22:10:46.391",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368077,1730844646400,"fUSD",-500.0,0.00041499,2,"2024-11-05T22:10:46.400",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368078,1730844646410,"fUSD",-150.0,0.00041499,31,"2024-11-05T22:10:46.410",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368079,1730844646419,"fUSD",-539.0,0.00041499,7,"2024-11-05T22:10:46.419",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368080,1730844646429,"fUSD",-1866.98842274,0.00041499,2,"2024-11-05T22:10:46.429",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368087,1730845291946,"fUSD",157.55,0.00015342,2,"2024-11-05T22:21:31.946",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368088,1730845508351,"fUSD",161043.58134014,0.00016,2,"2024-11-05T22:25:08.351",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368152,1730845831596,"fUSD",-166.9742637,0.00018007,2,"2024-11-05T22:30:31.596",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368153,1730845831606,"fUSD",-808.710251,0.00018016,2,"2024-11-05T22:30:31.606",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368154,1730845831616,"fUSD",-150.0,0.00018107,2,"2024-11-05T22:30:31.616",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368155,1730845831625,"fUSD",-20090.88945973,0.0001892,2,"2024-11-05T22:30:31.625",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368156,1730845831634,"fUSD",-296.28080829,0.0002,2,"2024-11-05T22:30:31.634",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368157,1730845831643,"fUSD",-3806.01447619,0.0002,2,"2024-11-05T22:30:31.643",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368158,1730845831652,"fUSD",-3090.59763744,0.0002,2,"2024-11-05T22:30:31.652",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368159,1730845831664,"fUSD",-2363.40236256,0.0002,2,"2024-11-05T22:30:31.664",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368160,1730845831673,"fUSD",-6215.92846575,0.0002,2,"2024-11-05T22:30:31.673",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368161,1730845831684,"fUSD",-1735.13070004,0.0002,2,"2024-11-05T22:30:31.684",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368162,1730845831767,"fUSD",-15048.76150457,0.0002,2,"2024-11-05T22:30:31.767",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368163,1730845831777,"fUSD",-6322.13479752,0.0002,2,"2024-11-05T22:30:31.777",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368164,1730845831791,"fUSD",-250.0,0.00021,2,"2024-11-05T22:30:31.791",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368165,1730845831801,"fUSD",-1540.14980589,0.00021,2,"2024-11-05T22:30:31.801",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368166,1730845831810,"fUSD",-300.0,0.00023,2,"2024-11-05T22:30:31.810",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368167,1730845831820,"fUSD",-1622.88,0.00023333,2,"2024-11-05T22:30:31.820",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368168,1730845831829,"fUSD",-500.0,0.00023333,2,"2024-11-05T22:30:31.829",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368169,1730845831838,"fUSD",-406.33918522,0.00023922,2,"2024-11-05T22:30:31.838",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368170,1730845831848,"fUSD",-1230.51938042,0.0002425,2,"2024-11-05T22:30:31.848",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368171,1730845831857,"fUSD",-337.14872681,0.0002442,2,"2024-11-05T22:30:31.857",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368172,1730845831866,"fUSD",-6616.54883572,0.0002445,2,"2024-11-05T22:30:31.866",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368175,1730845837584,"fUSD",-7231.4357689,0.0002445,2,"2024-11-05T22:30:37.584",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368176,1730845837745,"fUSD",-2001.58,0.0002445,2,"2024-11-05T22:30:37.745",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368177,1730845837757,"fUSD",-911.61231285,0.0002445,2,"2024-11-05T22:30:37.757",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368178,1730845837766,"fUSD",-261.59310353,0.00024703,2,"2024-11-05T22:30:37.766",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368230,1730845839514,"fUSD",-270.525589,0.00024703,2,"2024-11-05T22:30:39.514",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368231,1730845839535,"fUSD",-163.38064118,0.00024703,2,"2024-11-05T22:30:39.535",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368232,1730845839546,"fUSD",-370.92420638,0.000249,2,"2024-11-05T22:30:39.546",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368233,1730845839557,"fUSD",-179.01139958,0.000249,2,"2024-11-05T22:30:39.557",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368234,1730845839566,"fUSD",-6927.21672576,0.000249,2,"2024-11-05T22:30:39.566",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368235,1730845839576,"fUSD",-350.0,0.00025,2,"2024-11-05T22:30:39.576",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368236,1730845839585,"fUSD",-776.57036538,0.00025,2,"2024-11-05T22:30:39.585",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368237,1730845839600,"fUSD",-337.374,0.00025,2,"2024-11-05T22:30:39.600",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368238,1730845839611,"fUSD",-749.84,0.00025,2,"2024-11-05T22:30:39.611",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368239,1730845839675,"fUSD",-4515.90098311,0.00025,2,"2024-11-05T22:30:39.675",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368240,1730845839764,"fUSD",-751.93420296,0.00025,2,"2024-11-05T22:30:39.764",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368241,1730845839776,"fUSD",-4448.50035483,0.00025,2,"2024-11-05T22:30:39.776",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368242,1730845839787,"fUSD",-59379.15415737,0.00025,2,"2024-11-05T22:30:39.787",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368248,1730845842486,"fUSD",-441.82549997,0.00025,2,"2024-11-05T22:30:42.486",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368249,1730845842497,"fUSD",-741.56502725,0.00025,2,"2024-11-05T22:30:42.497",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368250,1730845842508,"fUSD",-757.12900142,0.00025,2,"2024-11-05T22:30:42.508",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368251,1730845842520,"fUSD",-1055.52,0.00025,2,"2024-11-05T22:30:42.520",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368252,1730845842539,"fUSD",-1323.34911343,0.00025,2,"2024-11-05T22:30:42.539",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368253,1730845842556,"fUSD",-2026.45879286,0.00025,2,"2024-11-05T22:30:42.556",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368254,1730845842567,"fUSD",-2846.00596719,0.00025,2,"2024-11-05T22:30:42.567",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368255,1730845842592,"fUSD",-400.738929,0.00025,2,"2024-11-05T22:30:42.592",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368256,1730845842603,"fUSD",-7483.98605945,0.00025,2,"2024-11-05T22:30:42.603",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368257,1730845842614,"fUSD",-5713.87364007,0.00025,2,"2024-11-05T22:30:42.614",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368258,1730845842682,"fUSD",-1598.31428799,0.00025,2,"2024-11-05T22:30:42.682",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368259,1730845842695,"fUSD",-735.896,0.00025,2,"2024-11-05T22:30:42.695",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368260,1730845842708,"fUSD",-376.17476994,0.00025,2,"2024-11-05T22:30:42.708",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368261,1730845842720,"fUSD",-1872.08172289,0.00025,2,"2024-11-05T22:30:42.720",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368262,1730845842733,"fUSD",-17576.43019714,0.00025,2,"2024-11-05T22:30:42.733",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368263,1730845842744,"fUSD",-21853.0395418,0.00025,2,"2024-11-05T22:30:42.744",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368264,1730845842753,"fUSD",-1740.89541153,0.00025,2,"2024-11-05T22:30:42.753",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368265,1730845842764,"fUSD",-2897.34937796,0.00025,2,"2024-11-05T22:30:42.764",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368266,1730845842773,"fUSD",-486.27526099,0.00025,2,"2024-11-05T22:30:42.773",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368267,1730845842783,"fUSD",-3219.64793295,0.000251,2,"2024-11-05T22:30:42.783",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368268,1730845842792,"fUSD",-250.0,0.00025526,2,"2024-11-05T22:30:42.792",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368269,1730845842805,"fUSD",-4304.99859025,0.00026,2,"2024-11-05T22:30:42.805",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368270,1730845842815,"fUSD",-4433.65,0.00026,2,"2024-11-05T22:30:42.815",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368271,1730845842824,"fUSD",-518.12146379,0.0002604,2,"2024-11-05T22:30:42.824",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368272,1730845842833,"fUSD",-150.67,0.00026275,30,"2024-11-05T22:30:42.833",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368273,1730845842843,"fUSD",-11902.1463333,0.000264,2,"2024-11-05T22:30:42.843",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368274,1730845842854,"fUSD",-445.70504057,0.000264,2,"2024-11-05T22:30:42.854",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368275,1730845842866,"fUSD",-610.20934057,0.000264,2,"2024-11-05T22:30:42.866",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368276,1730845842877,"fUSD",-1112.32159237,0.000264,2,"2024-11-05T22:30:42.877",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368277,1730845842889,"fUSD",-369.04840763,0.000264,2,"2024-11-05T22:30:42.889",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368278,1730845842918,"fUSD",-2407.68020957,0.000264,2,"2024-11-05T22:30:42.918",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368279,1730845842927,"fUSD",-400.0,0.00027,2,"2024-11-05T22:30:42.927",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368280,1730845842937,"fUSD",-11161.36162731,0.00027,2,"2024-11-05T22:30:42.937",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368281,1730845842946,"fUSD",-410.09226375,0.00027,2,"2024-11-05T22:30:42.946",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368282,1730845842955,"fUSD",-3000.0,0.00027,2,"2024-11-05T22:30:42.955",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368283,1730845842965,"fUSD",-984.97597005,0.00027,2,"2024-11-05T22:30:42.965",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368284,1730845842979,"fUSD",-191.326297,0.000275,2,"2024-11-05T22:30:42.979",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368286,1730845842989,"fUSD",-13411.89895079,0.000275,2,"2024-11-05T22:30:42.989",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368288,1730845842998,"fUSD",-132.09991235,0.00028,2,"2024-11-05T22:30:42.998",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368292,1730845843013,"fUSD",-3245.60128699,0.00028,2,"2024-11-05T22:30:43.013",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368295,1730845843022,"fUSD",-2646.05529029,0.000287,2,"2024-11-05T22:30:43.022",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368296,1730845843035,"fUSD",-1103.96060971,0.000287,2,"2024-11-05T22:30:43.035",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368297,1730845843044,"fUSD",-2060.0,0.000288,2,"2024-11-05T22:30:43.044",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368298,1730845843055,"fUSD",-450.0,0.00029,2,"2024-11-05T22:30:43.055",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368299,1730845843065,"fUSD",-151.0,0.00029899,7,"2024-11-05T22:30:43.065",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368300,1730845843074,"fUSD",-152.347256,0.00029899,7,"2024-11-05T22:30:43.074",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368301,1730845843084,"fUSD",-151.0,0.00029899,7,"2024-11-05T22:30:43.084",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368302,1730845843094,"fUSD",-151.0,0.00029899,7,"2024-11-05T22:30:43.094",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368303,1730845843105,"fUSD",-151.0,0.00029899,7,"2024-11-05T22:30:43.105",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368304,1730845843114,"fUSD",-151.0,0.00029899,7,"2024-11-05T22:30:43.114",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368305,1730845843124,"fUSD",-151.0,0.00029899,7,"2024-11-05T22:30:43.124",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368306,1730845843134,"fUSD",-151.0,0.00029899,7,"2024-11-05T22:30:43.134",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368307,1730845843143,"fUSD",-151.0,0.00029899,7,"2024-11-05T22:30:43.143",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368308,1730845843154,"fUSD",-151.0,0.00029899,7,"2024-11-05T22:30:43.154",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368309,1730845843164,"fUSD",-151.0,0.00029899,7,"2024-11-05T22:30:43.164",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368310,1730845843174,"fUSD",-22986.41929259,0.000299,2,"2024-11-05T22:30:43.174",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368311,1730845843186,"fUSD",-503.71451987,0.000299,2,"2024-11-05T22:30:43.186",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368312,1730845843195,"fUSD",-226.07940565,0.0002999,2,"2024-11-05T22:30:43.195",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368313,1730845843205,"fUSD",-200.0,0.00030257,7,"2024-11-05T22:30:43.205",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368314,1730845843215,"fUSD",-150.67,0.00030738,30,"2024-11-05T22:30:43.215",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368315,1730845843225,"fUSD",-500.0,0.00031,2,"2024-11-05T22:30:43.225",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368316,1730845843235,"fUSD",-312.24,0.00032105,2,"2024-11-05T22:30:43.235",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368317,1730845843245,"fUSD",-6786.89113529,0.00032423,2,"2024-11-05T22:30:43.245",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368318,1730845843257,"fUSD",-140.32559044,0.00032423,2,"2024-11-05T22:30:43.257",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368319,1730845843266,"fUSD",-550.0,0.00033,2,"2024-11-05T22:30:43.266",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368320,1730845843276,"fUSD",-524.24,0.00034929,2,"2024-11-05T22:30:43.276",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368321,1730845843286,"fUSD",-150.67,0.00035202,120,"2024-11-05T22:30:43.286",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368322,1730845843297,"fUSD",-408.95586019,0.00037067,2,"2024-11-05T22:30:43.297",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368323,1730845843308,"fUSD",-131.59413981,0.00037067,2,"2024-11-05T22:30:43.308",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368324,1730845843318,"fUSD",-524.24,0.00037193,2,"2024-11-05T22:30:43.318",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368325,1730845843327,"fUSD",-140.23450619,0.00037662,2,"2024-11-05T22:30:43.327",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368326,1730845843339,"fUSD",-400.31549381,0.00037662,2,"2024-11-05T22:30:43.339",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368327,1730845843349,"fUSD",-800.0,0.00037702,2,"2024-11-05T22:30:43.349",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368328,1730845843358,"fUSD",-2.5089342,0.00037709,120,"2024-11-05T22:30:43.358",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368329,1730845843370,"fUSD",-173.3310658,0.00037709,120,"2024-11-05T22:30:43.370",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368330,1730845843380,"fUSD",-250.0,0.00037836,2,"2024-11-05T22:30:43.380",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368331,1730845843389,"fUSD",-154.3835385,0.00037877,2,"2024-11-05T22:30:43.389",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368332,1730845843401,"fUSD",-45.6164615,0.00037877,2,"2024-11-05T22:30:43.401",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368333,1730845843411,"fUSD",-1559.73534226,0.00037951,2,"2024-11-05T22:30:43.411",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368334,1730845845706,"fUSD",-151.0,0.00029899,7,"2024-11-05T22:30:45.706",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368335,1730845845715,"fUSD",-9565.49465774,0.00037951,2,"2024-11-05T22:30:45.715",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368336,1730845845725,"fUSD",-540.55,0.00038258,2,"2024-11-05T22:30:45.725",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368337,1730845845734,"fUSD",-1464.17163142,0.00038356,2,"2024-11-05T22:30:45.734",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368338,1730845845757,"fUSD",-4169.08836858,0.00038356,2,"2024-11-05T22:30:45.757",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368339,1730845845766,"fUSD",-540.55,0.00038853,2,"2024-11-05T22:30:45.766",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368340,1730845845775,"fUSD",-166.88,0.00038865,2,"2024-11-05T22:30:45.775",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368341,1730845845785,"fUSD",-426.869,0.00039237,54,"2024-11-05T22:30:45.785",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368342,1730845845794,"fUSD",-53.04167446,0.00039449,14,"2024-11-05T22:30:45.794",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368343,1730845845898,"fUSD",-97.95832554,0.00039449,14,"2024-11-05T22:30:45.898",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368344,1730845845908,"fUSD",-151.0,0.00039449,14,"2024-11-05T22:30:45.908",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368345,1730845845917,"fUSD",-151.0,0.00039449,14,"2024-11-05T22:30:45.917",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368346,1730845845928,"fUSD",-32.05070332,0.00039449,14,"2024-11-05T22:30:45.928",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368347,1730845845941,"fUSD",-118.94929668,0.00039449,14,"2024-11-05T22:30:45.941",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368348,1730845845950,"fUSD",-151.0,0.00039449,14,"2024-11-05T22:30:45.950",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368349,1730845845960,"fUSD",-151.0,0.00039449,14,"2024-11-05T22:30:45.960",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368350,1730845845969,"fUSD",-151.0,0.00039449,14,"2024-11-05T22:30:45.969",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368352,1730845845979,"fUSD",-151.0,0.00039449,14,"2024-11-05T22:30:45.979",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368353,1730845845988,"fUSD",-151.0,0.00039449,14,"2024-11-05T22:30:45.988",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368354,1730845845998,"fUSD",-540.55,0.00039449,2,"2024-11-05T22:30:45.998",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368355,1730845846009,"fUSD",-524.24,0.00039457,2,"2024-11-05T22:30:46.009",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368356,1730845846018,"fUSD",-150.67,0.00039665,120,"2024-11-05T22:30:46.018",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368357,1730845846027,"fUSD",-2041.67490939,0.000397,2,"2024-11-05T22:30:46.027",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368360,1730845846943,"fUSD",156.57,0.00015342,2,"2024-11-05T22:30:46.943",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368362,1730846145704,"fUSD",150.0,0.0002371,30,"2024-11-05T22:35:45.704",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368363,1730846345645,"fUSD",155.0,0.00015342,2,"2024-11-05T22:39:05.645",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368365,1730846676639,"fUSD",-150.0,0.00018107,2,"2024-11-05T22:44:36.639",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368366,1730846676660,"fUSD",-2043.57069932,0.0002,2,"2024-11-05T22:44:36.660",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368367,1730846717116,"fUSD",201.57655986,0.00018121,2,"2024-11-05T22:45:17.116",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368401,1730846899354,"fUSD",154.6,0.00015342,2,"2024-11-05T22:48:19.354",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368506,1730846959096,"fUSD",-250.0,0.00021,2,"2024-11-05T22:49:19.096",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368507,1730846959118,"fUSD",-300.0,0.00023,2,"2024-11-05T22:49:19.118",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368508,1730846959139,"fUSD",-154.6,0.00024031,2,"2024-11-05T22:49:19.139",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368509,1730846959160,"fUSD",-1796.3943,0.000286,2,"2024-11-05T22:49:19.160",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368510,1730846959180,"fUSD",-434.0,0.000287,2,"2024-11-05T22:49:19.180",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368511,1730846959202,"fUSD",-2043.0,0.000287,2,"2024-11-05T22:49:19.202",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368512,1730846959224,"fUSD",-3004.2177144,0.000287,2,"2024-11-05T22:49:19.224",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368513,1730846959249,"fUSD",-500.0,0.0003071,30,"2024-11-05T22:49:19.249",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368514,1730846959270,"fUSD",-500.0,0.0003071,30,"2024-11-05T22:49:19.270",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368515,1730846959291,"fUSD",-500.0,0.0003071,30,"2024-11-05T22:49:19.291",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368516,1730846959313,"fUSD",-154.6,0.0003272,2,"2024-11-05T22:49:19.313",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368517,1730846959334,"fUSD",-150.0,0.00034548,10,"2024-11-05T22:49:19.334",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368518,1730846959355,"fUSD",-213.1879856,0.00035,120,"2024-11-05T22:49:19.355",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368572,1730846977674,"fUSD",-610.8741811,0.00035,120,"2024-11-05T22:49:37.674",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368573,1730846977694,"fUSD",-150.99,0.00035,30,"2024-11-05T22:49:37.694",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368574,1730846977718,"fUSD",-472.52,0.00036776,2,"2024-11-05T22:49:37.718",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368575,1730846977739,"fUSD",-650.0,0.00037,120,"2024-11-05T22:49:37.739",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368576,1730846977760,"fUSD",-216.87,0.00037356,2,"2024-11-05T22:49:37.760",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368577,1730846977783,"fUSD",-298.77,0.00037965,2,"2024-11-05T22:49:37.783",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368578,1730846977807,"fUSD",-189.35,0.00037979,2,"2024-11-05T22:49:37.807",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368579,1730846977829,"fUSD",-389.10125652,0.00037997,2,"2024-11-05T22:49:37.829",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368580,1730846977852,"fUSD",-6520.09,0.00038251,2,"2024-11-05T22:49:37.852",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368581,1730846977872,"fUSD",-389.10125652,0.00038324,2,"2024-11-05T22:49:37.872",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368582,1730846977891,"fUSD",-112.33330586,0.00038379,2,"2024-11-05T22:49:37.891",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368583,1730846983966,"fUSD",-137.66669414,0.00038379,2,"2024-11-05T22:49:43.966",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368584,1730846983992,"fUSD",-250.0,0.00038379,120,"2024-11-05T22:49:43.992",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368585,1730846984012,"fUSD",-389.10125652,0.0003838,2,"2024-11-05T22:49:44.012",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368586,1730846984033,"fUSD",-200.0,0.00038469,7,"2024-11-05T22:49:44.033",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368587,1730846984054,"fUSD",-6236.66,0.00038492,2,"2024-11-05T22:49:44.054",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368588,1730846984075,"fUSD",-259.42,0.00038492,2,"2024-11-05T22:49:44.075",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368589,1730846984096,"fUSD",-2527.15204934,0.00038558,2,"2024-11-05T22:49:44.096",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368595,1730847031705,"fUSD",-1173.88307995,0.00038558,2,"2024-11-05T22:50:31.705",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368596,1730847031719,"fUSD",-370.45425451,0.00038558,2,"2024-11-05T22:50:31.719",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368597,1730847031744,"fUSD",-730.29908447,0.00038558,2,"2024-11-05T22:50:31.744",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368601,1730847037680,"fUSD",-1003.58875594,0.00038558,2,"2024-11-05T22:50:37.680",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368602,1730847037720,"fUSD",-15686.17277579,0.00038558,2,"2024-11-05T22:50:37.720",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368603,1730847037730,"fUSD",-298.77,0.00038575,2,"2024-11-05T22:50:37.730",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368604,1730847037739,"fUSD",-150.67,0.00038594,120,"2024-11-05T22:50:37.739",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368605,1730847037749,"fUSD",-450.0,0.00038791,4,"2024-11-05T22:50:37.749",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368606,1730847037759,"fUSD",-640.0,0.00038791,2,"2024-11-05T22:50:37.759",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368607,1730847037769,"fUSD",-389.10125652,0.00038894,2,"2024-11-05T22:50:37.769",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368608,1730847037778,"fUSD",-650.0,0.00039,120,"2024-11-05T22:50:37.778",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368609,1730847037788,"fUSD",-389.10125652,0.00039013,2,"2024-11-05T22:50:37.788",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368610,1730847037798,"fUSD",-298.77,0.00039185,2,"2024-11-05T22:50:37.798",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368611,1730847037807,"fUSD",-389.10125656,0.00039289,2,"2024-11-05T22:50:37.807",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368612,1730847037818,"fUSD",-360.0,0.0003936,2,"2024-11-05T22:50:37.818",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368613,1730847037828,"fUSD",-1000.0,0.00039424,3,"2024-11-05T22:50:37.828",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368614,1730847037838,"fUSD",-341.495,0.00039449,54,"2024-11-05T22:50:37.838",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368615,1730847037847,"fUSD",-1361.69963542,0.000397,2,"2024-11-05T22:50:37.847",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368616,1730847037859,"fUSD",-298.77,0.00039795,2,"2024-11-05T22:50:37.859",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368617,1730847037868,"fUSD",-5229.62674525,0.0004,120,"2024-11-05T22:50:37.868",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368618,1730847037879,"fUSD",-260.92580151,0.0004,120,"2024-11-05T22:50:37.879",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368619,1730847037892,"fUSD",-5894.98095558,0.0004,120,"2024-11-05T22:50:37.892",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368620,1730847037911,"fUSD",-21967.231667,0.0004,120,"2024-11-05T22:50:37.911",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368621,1730847037923,"fUSD",-1732.86483066,0.0004,120,"2024-11-05T22:50:37.923",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368622,1730847037933,"fUSD",-158.626,0.0004025,2,"2024-11-05T22:50:37.933",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368623,1730847037943,"fUSD",-298.77,0.00040405,2,"2024-11-05T22:50:37.943",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368624,1730847037952,"fUSD",-500.0,0.00040639,2,"2024-11-05T22:50:37.952",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368625,1730847038059,"fUSD",-1629.19311255,0.00040669,5,"2024-11-05T22:50:38.059",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368626,1730847038091,"fUSD",-834.228,0.00040895,2,"2024-11-05T22:50:38.091",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368627,1730847038101,"fUSD",-149.66899715,0.00040895,2,"2024-11-05T22:50:38.101",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368628,1730847038112,"fUSD",-548.28100285,0.00040895,2,"2024-11-05T22:50:38.112",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368629,1730847038123,"fUSD",-2809.1521,0.00040895,2,"2024-11-05T22:50:38.123",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368630,1730847038132,"fUSD",-1474.0383,0.00040895,2,"2024-11-05T22:50:38.132",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368631,1730847038141,"fUSD",-1000.0,0.00040895,2,"2024-11-05T22:50:38.141",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368632,1730847038150,"fUSD",-2500.0,0.00040895,2,"2024-11-05T22:50:38.150",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368633,1730847038159,"fUSD",-159.40929689,0.00040895,28,"2024-11-05T22:50:38.159",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368634,1730847038168,"fUSD",-352.98730724,0.00040895,2,"2024-11-05T22:50:38.168",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368635,1730847038177,"fUSD",-6927.21672573,0.00040895,2,"2024-11-05T22:50:38.177",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368636,1730847038186,"fUSD",-217.05276592,0.00040985,2,"2024-11-05T22:50:38.186",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368637,1730847038195,"fUSD",-500.0,0.00040994,31,"2024-11-05T22:50:38.195",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368638,1730847038205,"fUSD",-553.5974227,0.00040994,31,"2024-11-05T22:50:38.205",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368639,1730847038214,"fUSD",-258.0,0.00040994,5,"2024-11-05T22:50:38.214",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368640,1730847038224,"fUSD",-312328.08688896,0.00040995,2,"2024-11-05T22:50:38.224",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368652,1730847038335,"fUSD",-2458.16967309,0.00040995,2,"2024-11-05T22:50:38.335",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368657,1730847038375,"fUSD",-742.11629914,0.00040995,2,"2024-11-05T22:50:38.375",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368659,1730847038387,"fUSD",-277.0527081,0.00040995,2,"2024-11-05T22:50:38.387",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368661,1730847038399,"fUSD",-257.82237684,0.00040995,2,"2024-11-05T22:50:38.399",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368785,1730847039673,"fUSD",-339.5935685,0.00040405,2,"2024-11-05T22:50:39.673",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368812,1730847039899,"fUSD",-160.4064315,0.00040405,2,"2024-11-05T22:50:39.899",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368814,1730847039908,"fUSD",-31910.76904014,0.00040995,2,"2024-11-05T22:50:39.908",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368833,1730847040087,"fUSD",-872.60975384,0.00040995,2,"2024-11-05T22:50:40.087",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368838,1730847040128,"fUSD",-500.0,0.00040639,2,"2024-11-05T22:50:40.128",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368840,1730847040137,"fUSD",-960.04203268,0.00040995,2,"2024-11-05T22:50:40.137",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369134,1730847042864,"fUSD",-448.89,0.00038307,2,"2024-11-05T22:50:42.864",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369138,1730847042875,"fUSD",-448.89,0.00040571,2,"2024-11-05T22:50:42.875",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369141,1730847042885,"fUSD",-1000.0,0.00040895,2,"2024-11-05T22:50:42.885",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369143,1730847042895,"fUSD",-233.0,0.00040995,5,"2024-11-05T22:50:42.895",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369146,1730847042904,"fUSD",-6224.68898233,0.00040995,2,"2024-11-05T22:50:42.904",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369155,1730847042952,"fUSD",-363.60885585,0.00040995,2,"2024-11-05T22:50:42.952",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369157,1730847042963,"fUSD",-817.1,0.00040995,2,"2024-11-05T22:50:42.963",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369160,1730847042974,"fUSD",-759.1,0.00040995,2,"2024-11-05T22:50:42.974",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369539,1730847045863,"fUSD",-346.76974357,0.00040995,2,"2024-11-05T22:50:45.863",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369552,1730847045982,"fUSD",-26135.86109472,0.00040995,2,"2024-11-05T22:50:45.982",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369554,1730847045994,"fUSD",-33800.45091569,0.00040995,2,"2024-11-05T22:50:45.994",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369561,1730847046068,"fUSD",-5800.7172,0.00040995,2,"2024-11-05T22:50:46.068",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369564,1730847046090,"fUSD",-1445.871224,0.00040995,2,"2024-11-05T22:50:46.090",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341370757,1730847963608,"fUSD",151.09,0.0002,2,"2024-11-05T23:06:03.608",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370824,1730848231788,"fUSD",-1839.0,0.000289,2,"2024-11-05T23:10:31.788",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370826,1730848231797,"fUSD",-130.74987323,0.0003,2,"2024-11-05T23:10:31.797",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370827,1730848231810,"fUSD",-25.43662677,0.0003,2,"2024-11-05T23:10:31.810",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370828,1730848231821,"fUSD",-156.1865,0.0003,2,"2024-11-05T23:10:31.821",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370829,1730848231833,"fUSD",-317.72561666,0.0003762,2,"2024-11-05T23:10:31.833",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370830,1730848231850,"fUSD",-142.38438334,0.0003762,2,"2024-11-05T23:10:31.850",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370831,1730848231861,"fUSD",-237.25,0.00038631,2,"2024-11-05T23:10:31.861",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370832,1730848231870,"fUSD",-140.78555582,0.00039252,2,"2024-11-05T23:10:31.870",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370833,1730848231987,"fUSD",-96.46444418,0.00039252,2,"2024-11-05T23:10:31.987",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370834,1730848231997,"fUSD",-250.0,0.00039407,120,"2024-11-05T23:10:31.997",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370835,1730848232006,"fUSD",-250.0,0.00039485,2,"2024-11-05T23:10:32.006",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370836,1730848232015,"fUSD",-200.0,0.00039542,7,"2024-11-05T23:10:32.015",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370837,1730848232024,"fUSD",-155.62,0.00039543,2,"2024-11-05T23:10:32.024",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370838,1730848232033,"fUSD",-189.35,0.00039547,2,"2024-11-05T23:10:32.033",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370839,1730848232042,"fUSD",-1884.15,0.00039547,2,"2024-11-05T23:10:32.042",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370840,1730848232051,"fUSD",-512.0,0.00039558,2,"2024-11-05T23:10:32.051",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370841,1730848232061,"fUSD",-4169.08,0.00039565,2,"2024-11-05T23:10:32.061",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370842,1730848232070,"fUSD",-415.36,0.0003958,2,"2024-11-05T23:10:32.070",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370843,1730848232079,"fUSD",-150.67,0.00039682,120,"2024-11-05T23:10:32.079",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370844,1730848232089,"fUSD",-237.25,0.00039873,2,"2024-11-05T23:10:32.089",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370845,1730848232098,"fUSD",-460.11,0.00039883,2,"2024-11-05T23:10:32.098",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370846,1730848232107,"fUSD",-3808.37431263,0.0004,5,"2024-11-05T23:10:32.107",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370941,1730848238251,"fUSD",-13339.62568737,0.0004,5,"2024-11-05T23:10:38.251",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370942,1730848238260,"fUSD",-488.0,0.00040116,2,"2024-11-05T23:10:38.260",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370943,1730848238271,"fUSD",-358.57,0.00040123,57,"2024-11-05T23:10:38.271",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370944,1730848238280,"fUSD",-237.25,0.00040493,2,"2024-11-05T23:10:38.280",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370945,1730848238290,"fUSD",-183.110608,0.00040498,120,"2024-11-05T23:10:38.290",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370946,1730848238299,"fUSD",-549.93560596,0.00040795,3,"2024-11-05T23:10:38.299",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370947,1730848238311,"fUSD",-2827.29447775,0.00040888,60,"2024-11-05T23:10:38.311",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370948,1730848238321,"fUSD",-486.0334,0.00040895,2,"2024-11-05T23:10:38.321",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370949,1730848238332,"fUSD",-3578.8462,0.00040895,2,"2024-11-05T23:10:38.332",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370950,1730848238343,"fUSD",-4696.4295,0.00040895,2,"2024-11-05T23:10:38.343",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370951,1730848238352,"fUSD",-367.8,0.00040895,2,"2024-11-05T23:10:38.352",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370952,1730848238363,"fUSD",-1000.0,0.00040895,2,"2024-11-05T23:10:38.363",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370953,1730848238372,"fUSD",-3548.9615,0.00040895,2,"2024-11-05T23:10:38.372",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370954,1730848238382,"fUSD",-2042.4565,0.00040895,2,"2024-11-05T23:10:38.382",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370955,1730848238391,"fUSD",-572.8108,0.00040895,2,"2024-11-05T23:10:38.391",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370956,1730848238400,"fUSD",-2500.0,0.00040895,2,"2024-11-05T23:10:38.400",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370957,1730848238410,"fUSD",-533.09999999,0.00040991,7,"2024-11-05T23:10:38.410",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370958,1730848238419,"fUSD",-1000.0,0.00040994,120,"2024-11-05T23:10:38.419",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370959,1730848238428,"fUSD",-14282.8691,0.00040995,2,"2024-11-05T23:10:38.428",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370960,1730848238437,"fUSD",-329.45481996,0.00040995,2,"2024-11-05T23:10:38.437",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370961,1730848238446,"fUSD",-173.50784981,0.00040995,30,"2024-11-05T23:10:38.446",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370962,1730848238458,"fUSD",-180.85600411,0.00040995,30,"2024-11-05T23:10:38.458",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370963,1730848238470,"fUSD",-10000.0,0.00041,120,"2024-11-05T23:10:38.470",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370964,1730848238479,"fUSD",-550.0,0.00041,120,"2024-11-05T23:10:38.479",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370965,1730848238488,"fUSD",-4500.88,0.00041068,60,"2024-11-05T23:10:38.488",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370966,1730848238497,"fUSD",-500.0,0.00041073,2,"2024-11-05T23:10:38.497",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370967,1730848238507,"fUSD",-151.28463328,0.00041073,5,"2024-11-05T23:10:38.507",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370968,1730848238516,"fUSD",-217.05276592,0.00041085,2,"2024-11-05T23:10:38.516",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370969,1730848238525,"fUSD",-3538.62230134,0.00041088,60,"2024-11-05T23:10:38.525",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370970,1730848238535,"fUSD",-500.0,0.00041093,31,"2024-11-05T23:10:38.535",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370971,1730848238544,"fUSD",-303.82312389,0.00041093,31,"2024-11-05T23:10:38.544",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370972,1730848238556,"fUSD",-500.0,0.00041094,2,"2024-11-05T23:10:38.556",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370973,1730848238566,"fUSD",-1346994.06860252,0.00041094,2,"2024-11-05T23:10:38.566",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370974,1730848238575,"fUSD",-19229.11430316,0.00041094,2,"2024-11-05T23:10:38.575",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370975,1730848238585,"fUSD",-152.0,0.00041095,5,"2024-11-05T23:10:38.585",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370976,1730848238595,"fUSD",-503.76669436,0.00041095,14,"2024-11-05T23:10:38.595",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370977,1730848238604,"fUSD",-521.62118941,0.00041095,14,"2024-11-05T23:10:38.604",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370978,1730848238613,"fUSD",-518.51799606,0.00041095,14,"2024-11-05T23:10:38.613",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370979,1730848238623,"fUSD",-513.39366426,0.00041095,14,"2024-11-05T23:10:38.623",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370980,1730848238632,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.632",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370981,1730848238642,"fUSD",-523.53633886,0.00041095,14,"2024-11-05T23:10:38.642",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370982,1730848238651,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.651",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370983,1730848238660,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.660",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370984,1730848238669,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.669",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370985,1730848238678,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.678",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370986,1730848238687,"fUSD",-503.83943314,0.00041095,14,"2024-11-05T23:10:38.687",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370987,1730848238696,"fUSD",-506.06176269,0.00041095,14,"2024-11-05T23:10:38.696",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370988,1730848238706,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.706",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370989,1730848238717,"fUSD",-508.38659106,0.00041095,14,"2024-11-05T23:10:38.717",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370990,1730848238726,"fUSD",-507.10756872,0.00041095,14,"2024-11-05T23:10:38.726",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370991,1730848238736,"fUSD",-551.44657916,0.00041095,14,"2024-11-05T23:10:38.736",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370992,1730848238745,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.745",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370993,1730848238754,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.754",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370994,1730848238763,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.763",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370995,1730848238773,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.773",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370996,1730848238782,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.782",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370997,1730848238791,"fUSD",-504.67169663,0.00041095,14,"2024-11-05T23:10:38.791",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370998,1730848238801,"fUSD",-625.82970064,0.00041095,14,"2024-11-05T23:10:38.801",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370999,1730848238812,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.812",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371000,1730848238821,"fUSD",-155.413208,0.00041095,14,"2024-11-05T23:10:38.821",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371001,1730848238831,"fUSD",-501.96578437,0.00041095,14,"2024-11-05T23:10:38.831",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371002,1730848238839,"fUSD",-563.37681314,0.00041095,14,"2024-11-05T23:10:38.839",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371003,1730848238848,"fUSD",-506.41080449,0.00041095,14,"2024-11-05T23:10:38.848",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371004,1730848238858,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.858",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371005,1730848238868,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.868",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371006,1730848238877,"fUSD",-508.32451803,0.00041095,14,"2024-11-05T23:10:38.877",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371007,1730848238887,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.887",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371008,1730848238896,"fUSD",-510.42002979,0.00041095,14,"2024-11-05T23:10:38.896",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371009,1730848238905,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.905",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371010,1730848238915,"fUSD",-501.51284113,0.00041095,14,"2024-11-05T23:10:38.915",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371011,1730848238924,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.924",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371012,1730848238933,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.933",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371013,1730848238943,"fUSD",-502.871629,0.00041095,14,"2024-11-05T23:10:38.943",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371014,1730848238952,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.952",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371015,1730848238961,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.961",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371016,1730848238975,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:38.975",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371017,1730848238985,"fUSD",-503.18399626,0.00041095,14,"2024-11-05T23:10:38.985",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371018,1730848239000,"fUSD",-502.6943188,0.00041095,14,"2024-11-05T23:10:39.000",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371019,1730848239009,"fUSD",-511.71019696,0.00041095,14,"2024-11-05T23:10:39.009",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371020,1730848239018,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.018",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371021,1730848239027,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.027",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371022,1730848239036,"fUSD",-245.755759,0.00041095,14,"2024-11-05T23:10:39.036",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371023,1730848239045,"fUSD",-500.0,0.00041095,5,"2024-11-05T23:10:39.045",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371024,1730848239054,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.054",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371025,1730848239063,"fUSD",-503.78544113,0.00041095,14,"2024-11-05T23:10:39.063",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371026,1730848239072,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.072",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371027,1730848239082,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.082",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371028,1730848239092,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.092",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371029,1730848239101,"fUSD",-317.31413867,0.00041095,14,"2024-11-05T23:10:39.101",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371030,1730848239110,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.110",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371031,1730848239119,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.119",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371032,1730848239129,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.129",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371033,1730848239138,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.138",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371034,1730848239147,"fUSD",-506.53795553,0.00041095,14,"2024-11-05T23:10:39.147",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371035,1730848239156,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.156",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371036,1730848239166,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.166",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371037,1730848239175,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.175",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371038,1730848239186,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.186",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371039,1730848239195,"fUSD",-500.55817338,0.00041095,14,"2024-11-05T23:10:39.195",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371040,1730848239205,"fUSD",-808.83,0.00041095,14,"2024-11-05T23:10:39.205",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371041,1730848239214,"fUSD",-509.65126353,0.00041095,14,"2024-11-05T23:10:39.214",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371042,1730848239229,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.229",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371043,1730848239238,"fUSD",-550.38,0.00041095,14,"2024-11-05T23:10:39.238",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371044,1730848239247,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.247",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371045,1730848239257,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.257",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371046,1730848239267,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:39.267",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371047,1730848239276,"fUSD",-511.58875546,0.00041095,14,"2024-11-05T23:10:39.276",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371048,1730848239285,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.285",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371049,1730848239294,"fUSD",-534.80336618,0.00041095,14,"2024-11-05T23:10:39.294",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371050,1730848239304,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.304",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371051,1730848239313,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.313",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371052,1730848239323,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.323",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371053,1730848239332,"fUSD",-543.65,0.00041095,14,"2024-11-05T23:10:39.332",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371054,1730848239342,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.342",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371055,1730848239351,"fUSD",-585.22,0.00041095,14,"2024-11-05T23:10:39.351",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371056,1730848239361,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.361",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371057,1730848239370,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.370",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371058,1730848239380,"fUSD",-551.51131005,0.00041095,14,"2024-11-05T23:10:39.380",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371059,1730848239389,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.389",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371060,1730848239398,"fUSD",-530.96796395,0.00041095,14,"2024-11-05T23:10:39.398",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371061,1730848239408,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.408",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371062,1730848239417,"fUSD",-500.99842849,0.00041095,14,"2024-11-05T23:10:39.417",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371063,1730848239427,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.427",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371064,1730848239436,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.436",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371065,1730848239445,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.445",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371066,1730848239456,"fUSD",-504.33277929,0.00041095,14,"2024-11-05T23:10:39.456",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371067,1730848239468,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.468",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371068,1730848239477,"fUSD",-505.58336758,0.00041095,14,"2024-11-05T23:10:39.477",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371069,1730848239487,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.487",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371070,1730848239496,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:39.496",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371071,1730848239505,"fUSD",-154.637134,0.00041095,14,"2024-11-05T23:10:39.505",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371072,1730848239515,"fUSD",-510.44025284,0.00041095,14,"2024-11-05T23:10:39.515",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371073,1730848239527,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.527",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371074,1730848239536,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.536",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371075,1730848239548,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.548",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371076,1730848239561,"fUSD",-499.56979032,0.00041095,14,"2024-11-05T23:10:39.561",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371077,1730848239570,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.570",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371078,1730848239579,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.579",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371079,1730848239588,"fUSD",-539.34029403,0.00041095,14,"2024-11-05T23:10:39.588",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371080,1730848239599,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:39.599",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371081,1730848239609,"fUSD",-508.66912552,0.00041095,14,"2024-11-05T23:10:39.609",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371082,1730848239619,"fUSD",-163.956097,0.00041095,14,"2024-11-05T23:10:39.619",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371083,1730848239632,"fUSD",-503.48081976,0.00041095,14,"2024-11-05T23:10:39.632",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371084,1730848239642,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.642",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371085,1730848239653,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:39.653",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371086,1730848239664,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:39.664",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371087,1730848239673,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:39.673",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371088,1730848239683,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.683",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371089,1730848239692,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:39.692",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371090,1730848239702,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:39.702",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371091,1730848239712,"fUSD",-401.36529784,0.00041095,14,"2024-11-05T23:10:39.712",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371092,1730848239728,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:39.728",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371093,1730848239738,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:39.738",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371094,1730848239747,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:39.747",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371095,1730848239757,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:39.757",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371096,1730848239767,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:39.767",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371097,1730848239779,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.779",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371098,1730848239791,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.791",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371099,1730848239802,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.802",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371100,1730848239811,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.811",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371101,1730848239820,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.820",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371103,1730848239939,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.939",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371104,1730848239950,"fUSD",-607.12,0.00041095,14,"2024-11-05T23:10:39.950",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371105,1730848239959,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.959",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371106,1730848239969,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.969",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371107,1730848239979,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.979",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371108,1730848239987,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.987",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371109,1730848239996,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:39.996",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371110,1730848240006,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.006",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371111,1730848240017,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.017",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371112,1730848240027,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.027",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371113,1730848240037,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.037",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371114,1730848240048,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.048",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371115,1730848240059,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.059",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371116,1730848240068,"fUSD",-270.54159376,0.00041095,14,"2024-11-05T23:10:40.068",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371117,1730848240078,"fUSD",-503.4197467,0.00041095,14,"2024-11-05T23:10:40.078",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371118,1730848240090,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.090",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371119,1730848240100,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.100",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371120,1730848240110,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.110",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371121,1730848240122,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.122",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371122,1730848240133,"fUSD",-505.57096627,0.00041095,14,"2024-11-05T23:10:40.133",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371123,1730848240143,"fUSD",-152.934687,0.00041095,14,"2024-11-05T23:10:40.143",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371124,1730848240153,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.153",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371125,1730848240163,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.163",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371126,1730848240172,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.172",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371127,1730848240181,"fUSD",-556.66,0.00041095,14,"2024-11-05T23:10:40.181",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371128,1730848240190,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.190",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371129,1730848240200,"fUSD",-510.24542324,0.00041095,14,"2024-11-05T23:10:40.200",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371130,1730848240209,"fUSD",-531.62507138,0.00041095,14,"2024-11-05T23:10:40.209",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371131,1730848240221,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.221",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371132,1730848240230,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.230",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371133,1730848240240,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.240",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371134,1730848240250,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.250",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371135,1730848240261,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.261",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371136,1730848240271,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.271",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371137,1730848240281,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.281",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371138,1730848240291,"fUSD",-503.183174,0.00041095,14,"2024-11-05T23:10:40.291",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371139,1730848240303,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.303",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371140,1730848240314,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.314",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371141,1730848240326,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.326",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371143,1730848240336,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.336",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371145,1730848240347,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.347",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371147,1730848240356,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.356",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371149,1730848240366,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.366",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371151,1730848240375,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.375",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371153,1730848240384,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.384",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371155,1730848240394,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.394",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371157,1730848240404,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.404",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371160,1730848240414,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.414",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371162,1730848240423,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.423",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371164,1730848240434,"fUSD",-719.98,0.00041095,14,"2024-11-05T23:10:40.434",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371166,1730848240444,"fUSD",-617.97317173,0.00041095,14,"2024-11-05T23:10:40.444",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371168,1730848240454,"fUSD",-506.39226709,0.00041095,14,"2024-11-05T23:10:40.454",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371170,1730848240464,"fUSD",-543.91230691,0.00041095,14,"2024-11-05T23:10:40.464",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371172,1730848240475,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.475",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371174,1730848240484,"fUSD",-503.84163696,0.00041095,14,"2024-11-05T23:10:40.484",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371176,1730848240493,"fUSD",-506.28985336,0.00041095,14,"2024-11-05T23:10:40.493",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371178,1730848240502,"fUSD",-151.44013807,0.00041095,14,"2024-11-05T23:10:40.502",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371180,1730848240512,"fUSD",-505.36714806,0.00041095,14,"2024-11-05T23:10:40.512",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371182,1730848240521,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.521",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371184,1730848240530,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.530",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371186,1730848240540,"fUSD",-501.53011207,0.00041095,14,"2024-11-05T23:10:40.540",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371188,1730848240551,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:40.551",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371190,1730848240562,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:40.562",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371191,1730848240576,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:40.576",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371194,1730848240586,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.586",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371195,1730848240595,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.595",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371197,1730848240607,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.607",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371199,1730848240617,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.617",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371201,1730848240627,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.627",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371203,1730848240636,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.636",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371205,1730848240645,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.645",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371207,1730848240655,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.655",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371209,1730848240664,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.664",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371211,1730848240673,"fUSD",-502.29645745,0.00041095,14,"2024-11-05T23:10:40.673",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371213,1730848240682,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.682",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371215,1730848240691,"fUSD",-500.0,0.00041095,15,"2024-11-05T23:10:40.691",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371216,1730848240701,"fUSD",-505.49142021,0.00041095,14,"2024-11-05T23:10:40.701",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371218,1730848240710,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.710",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371220,1730848240720,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.720",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371222,1730848240729,"fUSD",-503.30611291,0.00041095,14,"2024-11-05T23:10:40.729",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371224,1730848240738,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.738",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371226,1730848240747,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.747",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371228,1730848240757,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.757",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371230,1730848240766,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.766",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371232,1730848240776,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.776",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371234,1730848240785,"fUSD",-502.8405105,0.00041095,14,"2024-11-05T23:10:40.785",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371236,1730848240795,"fUSD",-587.73,0.00041095,14,"2024-11-05T23:10:40.795",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371238,1730848240804,"fUSD",-502.47603472,0.00041095,14,"2024-11-05T23:10:40.804",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371240,1730848240813,"fUSD",-633.16062197,0.00041095,14,"2024-11-05T23:10:40.813",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371242,1730848240823,"fUSD",-521.70358545,0.00041095,14,"2024-11-05T23:10:40.823",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371244,1730848240832,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.832",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371245,1730848240841,"fUSD",-1000.0,0.00041095,10,"2024-11-05T23:10:40.841",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371247,1730848240851,"fUSD",-586.29561954,0.00041095,14,"2024-11-05T23:10:40.851",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371249,1730848240860,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.860",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371251,1730848240869,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.869",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371253,1730848240878,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.878",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371255,1730848240887,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.887",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371257,1730848240897,"fUSD",-502.34085587,0.00041095,14,"2024-11-05T23:10:40.897",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371259,1730848240906,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.906",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371261,1730848240915,"fUSD",-189.42689502,0.00041095,14,"2024-11-05T23:10:40.915",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371263,1730848240925,"fUSD",-518.235314,0.00041095,14,"2024-11-05T23:10:40.925",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371265,1730848240936,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.936",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371267,1730848240945,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.945",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371269,1730848240954,"fUSD",-517.66718932,0.00041095,14,"2024-11-05T23:10:40.954",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371271,1730848240963,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.963",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371273,1730848240973,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:40.973",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371275,1730848240982,"fUSD",-502.42655394,0.00041095,14,"2024-11-05T23:10:40.982",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371277,1730848240991,"fUSD",-502.12079331,0.00041095,14,"2024-11-05T23:10:40.991",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371279,1730848241000,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.000",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371281,1730848241010,"fUSD",-1280.28,0.00041095,14,"2024-11-05T23:10:41.010",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371283,1730848241019,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.019",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371285,1730848241028,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.028",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371287,1730848241037,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.037",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371289,1730848241047,"fUSD",-681.07,0.00041095,14,"2024-11-05T23:10:41.047",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371291,1730848241057,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.057",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371293,1730848241066,"fUSD",-502.68772773,0.00041095,14,"2024-11-05T23:10:41.066",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371295,1730848241076,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.076",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371297,1730848241085,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.085",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371299,1730848241094,"fUSD",-885.12,0.00041095,14,"2024-11-05T23:10:41.094",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371301,1730848241103,"fUSD",-502.7622523,0.00041095,14,"2024-11-05T23:10:41.103",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371303,1730848241111,"fUSD",-508.29787921,0.00041095,14,"2024-11-05T23:10:41.111",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371305,1730848241121,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.121",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371307,1730848241130,"fUSD",-502.78876129,0.00041095,14,"2024-11-05T23:10:41.130",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371309,1730848241139,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.139",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371311,1730848241149,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.149",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371313,1730848241158,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.158",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371315,1730848241167,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.167",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371316,1730848241176,"fUSD",-502.44037899,0.00041095,14,"2024-11-05T23:10:41.176",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371318,1730848241185,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.185",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371320,1730848241194,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:41.194",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371322,1730848241204,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:41.204",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371325,1730848241216,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:41.216",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371327,1730848241225,"fUSD",-312.58006359,0.00041095,14,"2024-11-05T23:10:41.225",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371329,1730848241234,"fUSD",-153.46616,0.00041095,14,"2024-11-05T23:10:41.234",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371331,1730848241243,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.243",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371332,1730848241252,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.252",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371334,1730848241261,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.261",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371336,1730848241270,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.270",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371338,1730848241279,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.279",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371340,1730848241288,"fUSD",-269.89669878,0.00041095,14,"2024-11-05T23:10:41.288",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371342,1730848241297,"fUSD",-521.0,0.00041095,14,"2024-11-05T23:10:41.297",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371344,1730848241306,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.306",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371346,1730848241315,"fUSD",-312.4892583,0.00041095,14,"2024-11-05T23:10:41.315",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371348,1730848241324,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.324",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371350,1730848241333,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.333",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371352,1730848241341,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.341",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371354,1730848241351,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:41.351",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371356,1730848241359,"fUSD",-476.20825488,0.00041095,14,"2024-11-05T23:10:41.359",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371392,1730848242169,"fUSD",-303.95954616,0.00040498,120,"2024-11-05T23:10:42.169",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371393,1730848242180,"fUSD",-196.04045384,0.00040498,120,"2024-11-05T23:10:42.180",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371394,1730848242190,"fUSD",-23.79174512,0.00041095,14,"2024-11-05T23:10:42.190",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371395,1730848242199,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:42.199",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371396,1730848242208,"fUSD",-386.3920941,0.00041095,14,"2024-11-05T23:10:42.208",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371404,1730848246308,"fUSD",-500.0,0.00040995,2,"2024-11-05T23:10:46.308",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371405,1730848246318,"fUSD",-113.6079059,0.00041095,14,"2024-11-05T23:10:46.318",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371406,1730848246327,"fUSD",-312.38307686,0.00041095,14,"2024-11-05T23:10:46.327",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371407,1730848246337,"fUSD",-510.48,0.00041095,14,"2024-11-05T23:10:46.337",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371408,1730848246346,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.346",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371409,1730848246356,"fUSD",-502.82064879,0.00041095,14,"2024-11-05T23:10:46.356",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371410,1730848246366,"fUSD",-668.53,0.00041095,14,"2024-11-05T23:10:46.366",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371411,1730848246375,"fUSD",-500.9103414,0.00041095,14,"2024-11-05T23:10:46.375",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371412,1730848246385,"fUSD",-633.12578576,0.00041095,14,"2024-11-05T23:10:46.385",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371413,1730848246394,"fUSD",-569.7840638,0.00041095,14,"2024-11-05T23:10:46.394",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371414,1730848246404,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.404",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371415,1730848246413,"fUSD",-500.18,0.00041095,14,"2024-11-05T23:10:46.413",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371416,1730848246423,"fUSD",-1083.67,0.00041095,14,"2024-11-05T23:10:46.423",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371417,1730848246432,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.432",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371418,1730848246441,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.441",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371419,1730848246451,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.451",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371420,1730848246461,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.461",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371421,1730848246470,"fUSD",-504.86606095,0.00041095,14,"2024-11-05T23:10:46.470",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371422,1730848246479,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.479",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371423,1730848246489,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.489",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371424,1730848246499,"fUSD",-551.9,0.00041095,14,"2024-11-05T23:10:46.499",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371425,1730848246508,"fUSD",-501.23383683,0.00041095,14,"2024-11-05T23:10:46.508",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371426,1730848246518,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.518",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371427,1730848246528,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.528",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371428,1730848246538,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.538",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371429,1730848246548,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.548",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371430,1730848246559,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.559",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371431,1730848246569,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.569",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371432,1730848246579,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.579",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371433,1730848246588,"fUSD",-501.80309641,0.00041095,14,"2024-11-05T23:10:46.588",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371434,1730848246598,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.598",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371435,1730848246608,"fUSD",-503.54024583,0.00041095,14,"2024-11-05T23:10:46.608",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371436,1730848246618,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.618",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371437,1730848246629,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.629",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371438,1730848246639,"fUSD",-500.6835118,0.00041095,14,"2024-11-05T23:10:46.639",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371439,1730848246648,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.648",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371440,1730848246658,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.658",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371441,1730848246668,"fUSD",-500.65093984,0.00041095,14,"2024-11-05T23:10:46.668",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371442,1730848246677,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.677",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371443,1730848246687,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.687",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371444,1730848246697,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.697",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371445,1730848246707,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.707",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371446,1730848246717,"fUSD",-509.99,0.00041095,14,"2024-11-05T23:10:46.717",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371447,1730848246728,"fUSD",-508.55359909,0.00041095,14,"2024-11-05T23:10:46.728",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371448,1730848246738,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.738",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371449,1730848246748,"fUSD",-502.88021281,0.00041095,14,"2024-11-05T23:10:46.748",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371450,1730848246758,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.758",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371451,1730848246768,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.768",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371452,1730848246778,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.778",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371453,1730848246788,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.788",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371454,1730848246797,"fUSD",-506.66456012,0.00041095,14,"2024-11-05T23:10:46.797",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371455,1730848246807,"fUSD",-1048.0,0.00041095,14,"2024-11-05T23:10:46.807",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371456,1730848246817,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.817",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371457,1730848246827,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:46.827",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371458,1730848246836,"fUSD",-151.0,0.00041095,14,"2024-11-05T23:10:46.836",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371459,1730848246846,"fUSD",-218.610263,0.00041095,14,"2024-11-05T23:10:46.846",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371460,1730848246855,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.855",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371461,1730848246864,"fUSD",-510.19422016,0.00041095,14,"2024-11-05T23:10:46.864",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371462,1730848246874,"fUSD",-596.37,0.00041095,14,"2024-11-05T23:10:46.874",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371463,1730848246884,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.884",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371464,1730848246893,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.893",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371465,1730848246903,"fUSD",-555.86,0.00041095,14,"2024-11-05T23:10:46.903",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371466,1730848246912,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.912",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371467,1730848246921,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.921",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371468,1730848246930,"fUSD",-500.4889595,0.00041095,14,"2024-11-05T23:10:46.930",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371469,1730848246939,"fUSD",-501.86851588,0.00041095,14,"2024-11-05T23:10:46.939",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371470,1730848246948,"fUSD",-612.85,0.00041095,14,"2024-11-05T23:10:46.948",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371471,1730848246957,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.957",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371472,1730848246967,"fUSD",-618.41793196,0.00041095,14,"2024-11-05T23:10:46.967",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371473,1730848246977,"fUSD",-509.78706504,0.00041095,14,"2024-11-05T23:10:46.977",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371474,1730848246986,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.986",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371475,1730848246995,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:46.995",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371476,1730848247005,"fUSD",-1817.94,0.00041095,14,"2024-11-05T23:10:47.005",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371477,1730848247015,"fUSD",-502.23484231,0.00041095,14,"2024-11-05T23:10:47.015",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371478,1730848247024,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:47.024",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371479,1730848247033,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:47.033",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371480,1730848247042,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:47.042",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371481,1730848247051,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:47.051",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371482,1730848247060,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:47.060",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371483,1730848247070,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:47.070",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371484,1730848247079,"fUSD",-517.06211917,0.00041095,14,"2024-11-05T23:10:47.079",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371485,1730848247088,"fUSD",-1275.55,0.00041095,14,"2024-11-05T23:10:47.088",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371486,1730848247097,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:47.097",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371487,1730848247106,"fUSD",-338.3295475,0.00041095,14,"2024-11-05T23:10:47.106",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371488,1730848247115,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:47.115",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371489,1730848247124,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:47.124",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371490,1730848247133,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:47.133",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371491,1730848247142,"fUSD",-500.0,0.00041095,14,"2024-11-05T23:10:47.142",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371492,1730848247151,"fUSD",-549.11205642,0.00041095,14,"2024-11-05T23:10:47.151",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371493,1730848247297,"fUSD",-308.24794358,0.00041095,14,"2024-11-05T23:10:47.297",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371494,1730848247306,"fUSD",-500.65140802,0.00041095,14,"2024-11-05T23:10:47.306",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371495,1730848247315,"fUSD",-744.99,0.00041095,14,"2024-11-05T23:10:47.315",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371496,1730848247324,"fUSD",-188.3856484,0.00041095,14,"2024-11-05T23:10:47.324",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371499,1730848607268,"fUSD",157.55,0.00015342,2,"2024-11-05T23:16:47.268",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371502,1730849039339,"fUSD",-250.0,0.00021,2,"2024-11-05T23:23:59.339",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371503,1730849039362,"fUSD",-300.0,0.00023,2,"2024-11-05T23:23:59.362",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371504,1730849066902,"fUSD",-350.0,0.00025,2,"2024-11-05T23:24:26.902",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371505,1730849066936,"fUSD",-400.0,0.00027,2,"2024-11-05T23:24:26.936",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371506,1730849066969,"fUSD",-450.0,0.00029,2,"2024-11-05T23:24:26.969",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371507,1730849067003,"fUSD",-1953.0,0.000292,2,"2024-11-05T23:24:27.003",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371508,1730849090444,"fUSD",-500.0,0.00031,2,"2024-11-05T23:24:50.444",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371509,1730849090466,"fUSD",-550.0,0.00033,2,"2024-11-05T23:24:50.466",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371510,1730849090487,"fUSD",-468.7,0.00036854,2,"2024-11-05T23:24:50.487",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371511,1730849090511,"fUSD",-1118.29,0.00036854,2,"2024-11-05T23:24:50.511",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371512,1730849090532,"fUSD",-1939.07317372,0.00036986,2,"2024-11-05T23:24:50.532",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371513,1730849090554,"fUSD",-157.53,0.00037184,2,"2024-11-05T23:24:50.554",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371514,1730849090575,"fUSD",-157.53,0.00037881,2,"2024-11-05T23:24:50.575",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371515,1730849090596,"fUSD",-250.0,0.0003794,120,"2024-11-05T23:24:50.596",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371516,1730849090618,"fUSD",-200.0,0.00037964,7,"2024-11-05T23:24:50.618",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371517,1730849090640,"fUSD",-350.5,0.00037978,2,"2024-11-05T23:24:50.640",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371518,1730849090661,"fUSD",-250.0,0.00038102,2,"2024-11-05T23:24:50.661",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371519,1730849090683,"fUSD",-905.37682628,0.00038337,2,"2024-11-05T23:24:50.683",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371520,1730849107090,"fUSD",-10000.0,0.00038337,2,"2024-11-05T23:25:07.090",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371521,1730849108577,"fUSD",401671.91306569,0.00016,2,"2024-11-05T23:25:08.577",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371522,1730849114342,"fUSD",-7299.16274082,0.00038337,2,"2024-11-05T23:25:14.342",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371523,1730849133558,"fUSD",-5695.4604329,0.00038337,2,"2024-11-05T23:25:33.558",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371524,1730849133581,"fUSD",-189.36,0.00038489,2,"2024-11-05T23:25:33.581",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371525,1730849133604,"fUSD",-157.53,0.00038578,2,"2024-11-05T23:25:33.604",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371526,1730849133629,"fUSD",-159.42,0.00038986,120,"2024-11-05T23:25:33.629",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371527,1730849133653,"fUSD",-150.67,0.00039104,120,"2024-11-05T23:25:33.653",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371528,1730849133677,"fUSD",-468.7,0.00039118,2,"2024-11-05T23:25:33.677",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371529,1730849133701,"fUSD",-300.0,0.00039118,4,"2024-11-05T23:25:33.701",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371530,1730849133725,"fUSD",-157.53,0.00039275,2,"2024-11-05T23:25:33.725",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371531,1730849133748,"fUSD",-1000.0,0.00039917,2,"2024-11-05T23:25:33.748",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371532,1730849133772,"fUSD",-157.53,0.00039972,2,"2024-11-05T23:25:33.772",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371533,1730849133795,"fUSD",-1563.7995671,0.0004,7,"2024-11-05T23:25:33.795",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371534,1730849135016,"fUSD",-436.2004329,0.0004,7,"2024-11-05T23:25:35.016",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371541,1730849155703,"fUSD",6037.92271104,0.0001892,2,"2024-11-05T23:25:55.703",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371542,1730849165260,"fUSD",282.472,0.00029,2,"2024-11-05T23:26:05.260",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371571,1730849279094,"fUSD",6310.18039077,0.00018,2,"2024-11-05T23:27:59.094",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371572,1730849282348,"fUSD",1686.82822649,0.000181,2,"2024-11-05T23:28:02.348",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371573,1730849300761,"fUSD",200.0,0.0001634,2,"2024-11-05T23:28:20.761",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371574,1730849302535,"fUSD",499.999999,0.0002,2,"2024-11-05T23:28:22.535",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371578,1730849326701,"fUSD",283.16378312,0.00018,2,"2024-11-05T23:28:46.701",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371593,1730849431956,"fUSD",-3357.016221,0.0002888,2,"2024-11-05T23:30:31.956",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371599,1730849432073,"fUSD",-300.0,0.0002888,2,"2024-11-05T23:30:32.073",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371600,1730849432085,"fUSD",-536.83568415,0.0002888,2,"2024-11-05T23:30:32.085",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371601,1730849432238,"fUSD",-4357.6351038,0.0002888,2,"2024-11-05T23:30:32.238",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371602,1730849432314,"fUSD",-243.45627844,0.0002888,2,"2024-11-05T23:30:32.314",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371603,1730849432323,"fUSD",-421.83,0.00038146,2,"2024-11-05T23:30:32.323",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371604,1730849432332,"fUSD",-157.53,0.00039119,2,"2024-11-05T23:30:32.332",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371605,1730849432342,"fUSD",-200.0,0.00039999,7,"2024-11-05T23:30:32.342",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371607,1730849432352,"fUSD",-1108.26,0.00040045,2,"2024-11-05T23:30:32.352",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371608,1730849432361,"fUSD",-286.856,0.00040269,57,"2024-11-05T23:30:32.361",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371610,1730849432371,"fUSD",-1000.0,0.000403,120,"2024-11-05T23:30:32.371",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371612,1730849432380,"fUSD",-1000.0,0.000403,120,"2024-11-05T23:30:32.380",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371614,1730849432390,"fUSD",-1000.0,0.000403,120,"2024-11-05T23:30:32.390",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371615,1730849432401,"fUSD",-77.80998168,0.000403,120,"2024-11-05T23:30:32.401",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371616,1730849432415,"fUSD",-482.14401582,0.000403,120,"2024-11-05T23:30:32.415",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371622,1730849438057,"fUSD",-440.0460025,0.000403,120,"2024-11-05T23:30:38.057",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371623,1730849438066,"fUSD",-500.0,0.000403,120,"2024-11-05T23:30:38.066",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371624,1730849438075,"fUSD",-421.83,0.0004041,2,"2024-11-05T23:30:38.075",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371625,1730849438085,"fUSD",-158.688,0.0004069,2,"2024-11-05T23:30:38.085",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371626,1730849438094,"fUSD",-482.5905975,0.0004069,2,"2024-11-05T23:30:38.094",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371627,1730849438109,"fUSD",-15291.68104053,0.0004069,2,"2024-11-05T23:30:38.109",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371628,1730849438118,"fUSD",-4509.86881411,0.00040791,2,"2024-11-05T23:30:38.118",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371629,1730849438129,"fUSD",-2819.94908589,0.00040791,2,"2024-11-05T23:30:38.129",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371630,1730849438138,"fUSD",-8940.77294004,0.00040791,15,"2024-11-05T23:30:38.138",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371631,1730849438148,"fUSD",-2895.42788783,0.00040791,15,"2024-11-05T23:30:38.148",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371632,1730849438158,"fUSD",-169.02929489,0.0004089,31,"2024-11-05T23:30:38.158",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371633,1730849438166,"fUSD",-562.67618672,0.0004089,31,"2024-11-05T23:30:38.166",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371634,1730849438175,"fUSD",-500.0,0.0004089,31,"2024-11-05T23:30:38.175",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371635,1730849438184,"fUSD",-500.0,0.0004089,31,"2024-11-05T23:30:38.184",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371636,1730849438193,"fUSD",-312.91110235,0.0004089,31,"2024-11-05T23:30:38.193",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371637,1730849438202,"fUSD",-7197.4694862,0.00040891,11,"2024-11-05T23:30:38.202",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371638,1730849438396,"fUSD",-505581.62056082,0.00040891,11,"2024-11-05T23:30:38.396",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371639,1730849438412,"fUSD",-2667.176,0.00040891,11,"2024-11-05T23:30:38.412",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371640,1730849438428,"fUSD",-6966.8,0.00040891,11,"2024-11-05T23:30:38.428",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371676,1730849440038,"fUSD",-500.0,0.00040791,2,"2024-11-05T23:30:40.038",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371678,1730849440047,"fUSD",-2992.54694478,0.00040891,11,"2024-11-05T23:30:40.047",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371690,1730849440168,"fUSD",-1236.89659124,0.00040891,11,"2024-11-05T23:30:40.168",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371694,1730849440202,"fUSD",-2369.95072678,0.00040891,11,"2024-11-05T23:30:40.202",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371726,1730849443015,"fUSD",-221.4266458,0.00040791,2,"2024-11-05T23:30:43.015",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371727,1730849443025,"fUSD",-973.36942061,0.00040891,11,"2024-11-05T23:30:43.025",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371728,1730849443242,"fUSD",-3435.0958392,0.00040891,11,"2024-11-05T23:30:43.242",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371729,1730849443374,"fUSD",-501.91363577,0.00040891,11,"2024-11-05T23:30:43.374",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371738,1730849446877,"fUSD",-381.36585996,0.00040891,11,"2024-11-05T23:30:46.877",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371739,1730849446888,"fUSD",-1172.12349228,0.00040891,11,"2024-11-05T23:30:46.888",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371740,1730849446899,"fUSD",-13997.42781557,0.00040891,11,"2024-11-05T23:30:46.899",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371741,1730849446911,"fUSD",-320.03892567,0.00040891,11,"2024-11-05T23:30:46.911",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371742,1730849446922,"fUSD",-5143.06516549,0.00040891,11,"2024-11-05T23:30:46.922",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371743,1730849446933,"fUSD",-6823.268422,0.00040891,11,"2024-11-05T23:30:46.933",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371744,1730849582116,"fUSD",300.0,0.00019725,2,"2024-11-05T23:33:02.116",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371745,1730849583259,"fUSD",420.0,0.00021484,2,"2024-11-05T23:33:03.259",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371747,1730849742737,"fUSD",154.73,0.00015342,2,"2024-11-05T23:35:42.737",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371751,1730850145206,"fUSD",250.0,0.00021,2,"2024-11-05T23:42:25.206",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371752,1730850146331,"fUSD",300.0,0.00023,2,"2024-11-05T23:42:26.331",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371753,1730850216573,"fUSD",-350.0,0.00025,2,"2024-11-05T23:43:36.573",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371754,1730850216595,"fUSD",-154.73,0.00025479,2,"2024-11-05T23:43:36.595",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371755,1730850216617,"fUSD",-400.0,0.00027,2,"2024-11-05T23:43:36.617",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371756,1730850216638,"fUSD",-450.0,0.00029,2,"2024-11-05T23:43:36.638",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371757,1730850216659,"fUSD",-434.0,0.000291,2,"2024-11-05T23:43:36.659",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371758,1730850216679,"fUSD",-8211.27,0.000291,2,"2024-11-05T23:43:36.679",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371759,1730850227946,"fUSD",-583.61225,0.0003,2,"2024-11-05T23:43:47.946",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371760,1730850227968,"fUSD",-583.61225,0.0003,2,"2024-11-05T23:43:47.968",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371824,1730850632340,"fUSD",-500.0,0.00031,2,"2024-11-05T23:50:32.340",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371825,1730850632349,"fUSD",-583.61225,0.00033271,2,"2024-11-05T23:50:32.349",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371826,1730850632358,"fUSD",-229.485,0.00035517,42,"2024-11-05T23:50:32.358",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371827,1730850632367,"fUSD",-1092.76059977,0.00035615,2,"2024-11-05T23:50:32.367",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371828,1730850632379,"fUSD",-203.23940023,0.00035615,2,"2024-11-05T23:50:32.379",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371829,1730850632388,"fUSD",-153.0,0.00035616,2,"2024-11-05T23:50:32.388",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371830,1730850632397,"fUSD",-153.0,0.00035616,2,"2024-11-05T23:50:32.397",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371831,1730850632407,"fUSD",-153.0,0.00035616,2,"2024-11-05T23:50:32.407",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371832,1730850632416,"fUSD",-153.0,0.00035616,2,"2024-11-05T23:50:32.416",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371833,1730850632427,"fUSD",-153.0,0.00035616,2,"2024-11-05T23:50:32.427",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371834,1730850632436,"fUSD",-154.73,0.00035616,2,"2024-11-05T23:50:32.436",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371835,1730850632447,"fUSD",-174.03403441,0.00035616,2,"2024-11-05T23:50:32.447",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371836,1730850632457,"fUSD",-1947.2218158,0.00035616,2,"2024-11-05T23:50:32.457",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371837,1730850632470,"fUSD",-2616.58799259,0.00035616,2,"2024-11-05T23:50:32.470",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371838,1730850632481,"fUSD",-1346.4689072,0.00035616,2,"2024-11-05T23:50:32.481",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371839,1730850632494,"fUSD",-1272.30570829,0.00035616,2,"2024-11-05T23:50:32.494",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371840,1730850632538,"fUSD",-1301.36397506,0.00035616,2,"2024-11-05T23:50:32.538",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371841,1730850632550,"fUSD",-750.26546194,0.00035616,2,"2024-11-05T23:50:32.550",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371842,1730850632564,"fUSD",-1266.60175907,0.00035616,2,"2024-11-05T23:50:32.564",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371843,1730850632575,"fUSD",-1098.09,0.00035616,2,"2024-11-05T23:50:32.575",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371850,1730850638275,"fUSD",-9011.53539921,0.00035616,2,"2024-11-05T23:50:38.275",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371851,1730850638285,"fUSD",-547.7,0.00037036,2,"2024-11-05T23:50:38.285",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371852,1730850638295,"fUSD",-156.77,0.00038272,2,"2024-11-05T23:50:38.295",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371853,1730850638304,"fUSD",-8851.33942139,0.00038973,2,"2024-11-05T23:50:38.304",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371854,1730850638319,"fUSD",-1819.82791727,0.00038973,2,"2024-11-05T23:50:38.319",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371855,1730850638333,"fUSD",-750.0,0.00038973,2,"2024-11-05T23:50:38.333",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371856,1730850638344,"fUSD",-1772.91266134,0.00038973,2,"2024-11-05T23:50:38.344",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371857,1730850638353,"fUSD",-725.66,0.00038973,2,"2024-11-05T23:50:38.353",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371858,1730850638363,"fUSD",-150.67,0.00038973,120,"2024-11-05T23:50:38.363",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371859,1730850638375,"fUSD",-200.0,0.00039018,7,"2024-11-05T23:50:38.375",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371860,1730850638384,"fUSD",-189.36,0.00039117,2,"2024-11-05T23:50:38.384",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371861,1730850638394,"fUSD",-563.64,0.00039128,2,"2024-11-05T23:50:38.394",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371862,1730850638403,"fUSD",-195.237,0.00039128,2,"2024-11-05T23:50:38.403",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371863,1730850638413,"fUSD",-1794.0,0.00039128,2,"2024-11-05T23:50:38.413",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371864,1730850638422,"fUSD",-3015.0,0.00039128,2,"2024-11-05T23:50:38.422",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371865,1730850638431,"fUSD",-809.0,0.00039128,2,"2024-11-05T23:50:38.431",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371866,1730850638440,"fUSD",-1252.0,0.00039128,2,"2024-11-05T23:50:38.440",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371867,1730850638450,"fUSD",-813.0,0.00039128,2,"2024-11-05T23:50:38.450",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371868,1730850638459,"fUSD",-297.641,0.00039128,2,"2024-11-05T23:50:38.459",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371869,1730850638468,"fUSD",-2702.45114816,0.00039128,2,"2024-11-05T23:50:38.468",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371870,1730850638480,"fUSD",-534.4333347,0.00039128,2,"2024-11-05T23:50:38.480",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371871,1730850638503,"fUSD",-483.7355491,0.00039128,2,"2024-11-05T23:50:38.503",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371872,1730850638514,"fUSD",-2542.34296804,0.00039128,2,"2024-11-05T23:50:38.514",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371873,1730850638523,"fUSD",-1089.0,0.00039128,2,"2024-11-05T23:50:38.523",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371874,1730850638533,"fUSD",-250.0,0.00039132,120,"2024-11-05T23:50:38.533",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371875,1730850638543,"fUSD",-250.0,0.00039139,2,"2024-11-05T23:50:38.543",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371876,1730850638552,"fUSD",-250.0,0.00039142,2,"2024-11-05T23:50:38.552",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371877,1730850638562,"fUSD",-1000.0,0.00039153,2,"2024-11-05T23:50:38.562",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371878,1730850638572,"fUSD",-318.08,0.00039163,2,"2024-11-05T23:50:38.572",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371879,1730850638581,"fUSD",-159.42,0.00039212,120,"2024-11-05T23:50:38.581",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371880,1730850638590,"fUSD",-171.54,0.0003927,2,"2024-11-05T23:50:38.590",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371881,1730850638600,"fUSD",-547.7,0.000393,2,"2024-11-05T23:50:38.600",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371882,1730850638609,"fUSD",-156.77,0.00039349,2,"2024-11-05T23:50:38.609",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371883,1730850638618,"fUSD",-16.26164039,0.00039401,2,"2024-11-05T23:50:38.618",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371884,1730850638630,"fUSD",-3060.84204934,0.00039401,2,"2024-11-05T23:50:38.630",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371885,1730850638642,"fUSD",-1355.0373462,0.00039401,2,"2024-11-05T23:50:38.642",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371886,1730850638654,"fUSD",-9278.20896407,0.00039401,2,"2024-11-05T23:50:38.654",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371887,1730850638663,"fUSD",-155.828,0.00039401,2,"2024-11-05T23:50:38.663",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371888,1730850638672,"fUSD",-155.828,0.00039401,2,"2024-11-05T23:50:38.672",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371889,1730850638683,"fUSD",-155.828,0.00039401,2,"2024-11-05T23:50:38.683",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371890,1730850638692,"fUSD",-155.828,0.00039401,2,"2024-11-05T23:50:38.692",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371891,1730850638702,"fUSD",-326.42,0.00039498,2,"2024-11-05T23:50:38.702",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371892,1730850638713,"fUSD",-774.2516,0.0003995,2,"2024-11-05T23:50:38.713",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371893,1730850638722,"fUSD",-15893.01767661,0.0004,120,"2024-11-05T23:50:38.722",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371894,1730850638738,"fUSD",-2976.39232339,0.0004,120,"2024-11-05T23:50:38.738",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371895,1730850638747,"fUSD",-389.10125652,0.0004033,2,"2024-11-05T23:50:38.747",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371896,1730850638758,"fUSD",-156.77,0.00040425,2,"2024-11-05T23:50:38.758",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371897,1730850638767,"fUSD",-638.18,0.0004049,7,"2024-11-05T23:50:38.767",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371898,1730850638777,"fUSD",-251668.58,0.0004049,7,"2024-11-05T23:50:38.777",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371899,1730850638786,"fUSD",-183.110608,0.00040498,120,"2024-11-05T23:50:38.786",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371901,1730850638796,"fUSD",-10652.58074502,0.00040689,15,"2024-11-05T23:50:38.796",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371902,1730850638805,"fUSD",-160.38400262,0.00040689,28,"2024-11-05T23:50:38.805",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371903,1730850638816,"fUSD",-10652.580745,0.00040689,15,"2024-11-05T23:50:38.816",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371904,1730850638826,"fUSD",-160.38400262,0.00040689,28,"2024-11-05T23:50:38.826",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371905,1730850638835,"fUSD",-10652.580745,0.00040689,15,"2024-11-05T23:50:38.835",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371906,1730850638845,"fUSD",-160.38400262,0.00040689,28,"2024-11-05T23:50:38.845",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371908,1730850638855,"fUSD",-10652.580745,0.00040689,15,"2024-11-05T23:50:38.855",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371909,1730850638866,"fUSD",-160.38400262,0.00040689,28,"2024-11-05T23:50:38.866",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371910,1730850638875,"fUSD",-10652.580745,0.00040689,15,"2024-11-05T23:50:38.875",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371911,1730850638885,"fUSD",-10652.580745,0.0004069,15,"2024-11-05T23:50:38.885",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371912,1730850638894,"fUSD",-160.38400262,0.0004069,28,"2024-11-05T23:50:38.894",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371913,1730850638904,"fUSD",-10543.7192,0.0004069,2,"2024-11-05T23:50:38.904",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371914,1730850638915,"fUSD",-182.4263,0.0004069,2,"2024-11-05T23:50:38.915",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371915,1730850638924,"fUSD",-307.49116529,0.0004069,2,"2024-11-05T23:50:38.924",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371916,1730850638935,"fUSD",-10652.580745,0.0004069,15,"2024-11-05T23:50:38.935",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371917,1730850638947,"fUSD",-307.49116529,0.0004069,2,"2024-11-05T23:50:38.947",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371918,1730850638956,"fUSD",-160.38400262,0.0004069,28,"2024-11-05T23:50:38.956",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371919,1730850638966,"fUSD",-10652.580745,0.0004069,15,"2024-11-05T23:50:38.966",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371920,1730850638975,"fUSD",-307.49116529,0.0004069,2,"2024-11-05T23:50:38.975",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371921,1730850638986,"fUSD",-307.49116529,0.0004069,2,"2024-11-05T23:50:38.986",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371922,1730850638995,"fUSD",-160.38400262,0.0004069,28,"2024-11-05T23:50:38.995",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371923,1730850639004,"fUSD",-177.0,0.0004069,2,"2024-11-05T23:50:39.004",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371924,1730850639013,"fUSD",-10652.580745,0.0004069,15,"2024-11-05T23:50:39.013",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371925,1730850639023,"fUSD",-307.49116529,0.0004069,2,"2024-11-05T23:50:39.023",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371926,1730850639032,"fUSD",-10652.580745,0.0004069,15,"2024-11-05T23:50:39.032",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371927,1730850639042,"fUSD",-307.49116529,0.0004069,2,"2024-11-05T23:50:39.042",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371928,1730850639052,"fUSD",-981.93304345,0.0004069,2,"2024-11-05T23:50:39.052",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371929,1730850639064,"fUSD",-160.38400262,0.0004069,28,"2024-11-05T23:50:39.064",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371930,1730850639073,"fUSD",-4538.90619348,0.0004069,2,"2024-11-05T23:50:39.073",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371931,1730850639082,"fUSD",-500.0,0.00040773,2,"2024-11-05T23:50:39.082",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371932,1730850639091,"fUSD",-214.15680516,0.00040779,2,"2024-11-05T23:50:39.091",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371933,1730850639100,"fUSD",-1010245.55145189,0.00040788,2,"2024-11-05T23:50:39.100",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371934,1730850639109,"fUSD",-14421.83572737,0.00040788,2,"2024-11-05T23:50:39.109",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371935,1730850639119,"fUSD",-180.110608,0.00040788,120,"2024-11-05T23:50:39.119",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371936,1730850639130,"fUSD",-500.0,0.00040788,14,"2024-11-05T23:50:39.130",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371937,1730850639140,"fUSD",-500.0,0.00040788,14,"2024-11-05T23:50:39.140",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371938,1730850639149,"fUSD",-500.0,0.00040788,14,"2024-11-05T23:50:39.149",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371939,1730850639158,"fUSD",-500.0,0.00040788,2,"2024-11-05T23:50:39.158",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371940,1730850639168,"fUSD",-500.0,0.00040788,14,"2024-11-05T23:50:39.168",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371941,1730850639176,"fUSD",-500.0,0.00040788,2,"2024-11-05T23:50:39.176",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371942,1730850639186,"fUSD",-500.0,0.00040788,14,"2024-11-05T23:50:39.186",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371943,1730850639195,"fUSD",-500.0,0.00040788,2,"2024-11-05T23:50:39.195",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371944,1730850639204,"fUSD",-500.0,0.00040788,2,"2024-11-05T23:50:39.204",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371945,1730850639214,"fUSD",-500.0,0.00040788,14,"2024-11-05T23:50:39.214",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371946,1730850639223,"fUSD",-500.0,0.00040788,2,"2024-11-05T23:50:39.223",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371947,1730850639232,"fUSD",-500.0,0.00040788,14,"2024-11-05T23:50:39.232",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371948,1730850639241,"fUSD",-501.32072636,0.00040788,2,"2024-11-05T23:50:39.241",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371949,1730850639250,"fUSD",-500.0,0.00040788,14,"2024-11-05T23:50:39.250",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371950,1730850639259,"fUSD",-500.0,0.00040788,14,"2024-11-05T23:50:39.259",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371951,1730850639269,"fUSD",-86055.80202036,0.00040788,11,"2024-11-05T23:50:39.269",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371952,1730850639280,"fUSD",-4008.5232,0.00040788,11,"2024-11-05T23:50:39.280",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371960,1730850640570,"fUSD",-372.0,0.00040688,2,"2024-11-05T23:50:40.570",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371971,1730850643304,"fUSD",-71.60921929,0.00040688,2,"2024-11-05T23:50:43.304",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371972,1730850643315,"fUSD",-154.71149867,0.00040787,31,"2024-11-05T23:50:43.315",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371973,1730850643325,"fUSD",-500.0,0.00040788,14,"2024-11-05T23:50:43.325",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371974,1730850643334,"fUSD",-75.65768697,0.00040788,14,"2024-11-05T23:50:43.334",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371975,1730850643346,"fUSD",-424.34231303,0.00040788,14,"2024-11-05T23:50:43.346",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371976,1730850643355,"fUSD",-450.09468495,0.00040788,14,"2024-11-05T23:50:43.355",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371981,1730850644700,"fUSD",150.0,0.00018123,2,"2024-11-05T23:50:44.700",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371983,1730850646452,"fUSD",-49.90531505,0.00040788,14,"2024-11-05T23:50:46.452",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371984,1730850646462,"fUSD",-49.64031709,0.00040788,14,"2024-11-05T23:50:46.462",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371991,1730850853809,"fUSD",155.85,0.00015342,2,"2024-11-05T23:54:13.809",0.00043435,68.84,0.9947216462963265,2199011533.015398]