{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13674,"rows_kept":13674,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341166552,1730505621574,"fUSD",194.16,0.00019178,2,"2024-11-02T00:00:21.574",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166553,1730505661201,"fUSD",300.0,0.00019725,2,"2024-11-02T00:01:01.201",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166554,1730505772172,"fUSD",154.81,0.00015342,2,"2024-11-02T00:02:52.172",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166555,1730505878045,"fUSD",150.0,0.0002101,5,"2024-11-02T00:04:38.045",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166556,1730505946916,"fUSD",250.0,0.00017,2,"2024-11-02T00:05:46.916",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166557,1730505947992,"fUSD",300.0,0.00019,2,"2024-11-02T00:05:47.992",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166577,1730506100366,"fUSD",150.0,0.00018123,2,"2024-11-02T00:08:20.366",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166578,1730506141321,"fUSD",300.0,0.00019725,2,"2024-11-02T00:09:01.321",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166579,1730506141851,"fUSD",150.0,0.00018123,2,"2024-11-02T00:09:01.851",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166580,1730506183422,"fUSD",253.99539278,0.00018123,2,"2024-11-02T00:09:43.422",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166586,1730506232238,"fUSD",-350.0,0.00021,2,"2024-11-02T00:10:32.238",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166587,1730506232248,"fUSD",-7242.1080648,0.00030943,2,"2024-11-02T00:10:32.248",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166588,1730506232258,"fUSD",-453.0,0.000339,2,"2024-11-02T00:10:32.258",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166589,1730506232267,"fUSD",-971.33609851,0.00037763,2,"2024-11-02T00:10:32.267",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166590,1730506232276,"fUSD",-1166.2359609,0.00037863,120,"2024-11-02T00:10:32.276",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166591,1730506232283,"fUSD",-191.639,0.00038463,2,"2024-11-02T00:10:32.283",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166592,1730506232291,"fUSD",-209.81,0.00038463,2,"2024-11-02T00:10:32.291",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166593,1730506232299,"fUSD",-13631.59043718,0.00038463,2,"2024-11-02T00:10:32.299",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166594,1730506232307,"fUSD",-769.55,0.00038528,2,"2024-11-02T00:10:32.307",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166595,1730506232315,"fUSD",-8208.17,0.0004,120,"2024-11-02T00:10:32.315",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166596,1730506232323,"fUSD",-151.88,0.0004,56,"2024-11-02T00:10:32.323",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166597,1730506232332,"fUSD",-2320.35,0.0004,2,"2024-11-02T00:10:32.332",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166598,1730506232340,"fUSD",-299.99,0.0004,120,"2024-11-02T00:10:32.340",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166599,1730506232348,"fUSD",-516.4,0.00040301,2,"2024-11-02T00:10:32.348",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166600,1730506232357,"fUSD",-182.43,0.00040325,2,"2024-11-02T00:10:32.357",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166601,1730506232366,"fUSD",-150.0,0.00040346,7,"2024-11-02T00:10:32.366",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166602,1730506232375,"fUSD",-245.41,0.00040371,2,"2024-11-02T00:10:32.375",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166603,1730506232384,"fUSD",-2178.57,0.00040458,2,"2024-11-02T00:10:32.384",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166604,1730506232393,"fUSD",-2240.97,0.00040512,2,"2024-11-02T00:10:32.393",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166605,1730506232403,"fUSD",-769.55,0.00040792,2,"2024-11-02T00:10:32.403",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166606,1730506232412,"fUSD",-306.19,0.00040859,2,"2024-11-02T00:10:32.412",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166607,1730506232421,"fUSD",-1000.0,0.00040999,2,"2024-11-02T00:10:32.421",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166608,1730506232430,"fUSD",-157.0,0.00041096,2,"2024-11-02T00:10:32.430",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166609,1730506232439,"fUSD",-395.3292658,0.00041393,2,"2024-11-02T00:10:32.439",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166610,1730506232448,"fUSD",-46250.99178635,0.00041546,2,"2024-11-02T00:10:32.448",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166611,1730506232457,"fUSD",-167.14,0.00041556,2,"2024-11-02T00:10:32.457",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166612,1730506232466,"fUSD",-1100.0,0.000416,15,"2024-11-02T00:10:32.466",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166613,1730506232476,"fUSD",-395.32926581,0.00041659,2,"2024-11-02T00:10:32.476",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166614,1730506232485,"fUSD",-150.110208,0.00041698,120,"2024-11-02T00:10:32.485",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166615,1730506232495,"fUSD",-2200.0,0.000417,15,"2024-11-02T00:10:32.495",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166616,1730506232505,"fUSD",-300.0,0.00041767,2,"2024-11-02T00:10:32.505",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166617,1730506232514,"fUSD",-150.110208,0.00041798,120,"2024-11-02T00:10:32.514",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166618,1730506232523,"fUSD",-2014.9391,0.00041799,2,"2024-11-02T00:10:32.523",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166619,1730506232532,"fUSD",-1248.2176,0.000418,2,"2024-11-02T00:10:32.532",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166620,1730506232540,"fUSD",-3400.0,0.000418,15,"2024-11-02T00:10:32.540",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166621,1730506232550,"fUSD",-156.446,0.0004187,30,"2024-11-02T00:10:32.550",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166623,1730506232561,"fUSD",-1000.0,0.00041898,2,"2024-11-02T00:10:32.561",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166625,1730506232571,"fUSD",-2500.0,0.00041898,2,"2024-11-02T00:10:32.571",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166627,1730506232580,"fUSD",-275.30549214,0.00041899,15,"2024-11-02T00:10:32.580",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166629,1730506232591,"fUSD",-16883.6848,0.00041899,2,"2024-11-02T00:10:32.591",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166631,1730506232599,"fUSD",-712.805,0.00041899,2,"2024-11-02T00:10:32.599",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166632,1730506232608,"fUSD",-23084.5907,0.00041899,2,"2024-11-02T00:10:32.608",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166634,1730506232618,"fUSD",-5779.6629,0.000419,2,"2024-11-02T00:10:32.618",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166635,1730506232627,"fUSD",-1233.3539,0.000419,2,"2024-11-02T00:10:32.627",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166636,1730506232636,"fUSD",-16017.3401,0.000419,2,"2024-11-02T00:10:32.636",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166637,1730506232645,"fUSD",-4500.0,0.000419,15,"2024-11-02T00:10:32.645",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166638,1730506232655,"fUSD",-154.03,0.0004199,2,"2024-11-02T00:10:32.655",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166639,1730506232665,"fUSD",-684.37570811,0.00041997,3,"2024-11-02T00:10:32.665",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166640,1730506232674,"fUSD",-64792.21255382,0.00041997,3,"2024-11-02T00:10:32.674",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166641,1730506232687,"fUSD",-92138.96632573,0.00041997,3,"2024-11-02T00:10:32.687",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166642,1730506232703,"fUSD",-3418.2200052,0.00041997,3,"2024-11-02T00:10:32.703",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166643,1730506232721,"fUSD",-4927.78313753,0.00041997,3,"2024-11-02T00:10:32.721",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166648,1730506238197,"fUSD",-165.34639648,0.000338,2,"2024-11-02T00:10:38.197",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166649,1730506238206,"fUSD",-150.0,0.00041096,2,"2024-11-02T00:10:38.206",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166650,1730506238214,"fUSD",-193.82149714,0.00041898,2,"2024-11-02T00:10:38.214",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166651,1730506238249,"fUSD",-13251.94490833,0.00041898,2,"2024-11-02T00:10:38.249",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166652,1730506238260,"fUSD",-37010.14324801,0.00041898,2,"2024-11-02T00:10:38.260",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166653,1730506238271,"fUSD",-8559.41807991,0.00041898,2,"2024-11-02T00:10:38.271",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166654,1730506238303,"fUSD",-6664.73959699,0.00041898,2,"2024-11-02T00:10:38.303",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166655,1730506238357,"fUSD",-859.84736003,0.00041898,2,"2024-11-02T00:10:38.357",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166656,1730506238368,"fUSD",-1301.15361802,0.00041898,2,"2024-11-02T00:10:38.368",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166657,1730506238379,"fUSD",-749.86877271,0.00041898,2,"2024-11-02T00:10:38.379",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166658,1730506238390,"fUSD",-6329.97878758,0.00041898,2,"2024-11-02T00:10:38.390",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166659,1730506238400,"fUSD",-618.74932003,0.00041898,2,"2024-11-02T00:10:38.400",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166660,1730506238412,"fUSD",-8487.04970182,0.00041898,2,"2024-11-02T00:10:38.412",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166661,1730506238571,"fUSD",-1019.83248483,0.00041898,2,"2024-11-02T00:10:38.571",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166672,1730506240152,"fUSD",-2335.9751804,0.00041898,2,"2024-11-02T00:10:40.152",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166673,1730506240166,"fUSD",-1987.35025311,0.00041898,2,"2024-11-02T00:10:40.166",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166674,1730506240178,"fUSD",-363.5659589,0.00041898,2,"2024-11-02T00:10:40.178",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166675,1730506240190,"fUSD",-1131.97700472,0.00041898,2,"2024-11-02T00:10:40.190",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166676,1730506240203,"fUSD",-2337.06851588,0.00041898,2,"2024-11-02T00:10:40.203",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166677,1730506240214,"fUSD",-581.456,0.00041898,2,"2024-11-02T00:10:40.214",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166678,1730506240230,"fUSD",-616.89321857,0.00041898,2,"2024-11-02T00:10:40.230",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166679,1730506240241,"fUSD",-3441.32350153,0.00041898,2,"2024-11-02T00:10:40.241",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166680,1730506240261,"fUSD",-1986.34492326,0.00041898,2,"2024-11-02T00:10:40.261",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166681,1730506240314,"fUSD",-1227.9599996,0.00041898,2,"2024-11-02T00:10:40.314",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166682,1730506240325,"fUSD",-400.075,0.00041898,2,"2024-11-02T00:10:40.325",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166683,1730506240336,"fUSD",-541.03376639,0.00041898,2,"2024-11-02T00:10:40.336",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166684,1730506240347,"fUSD",-24080.97071843,0.00041898,2,"2024-11-02T00:10:40.347",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166685,1730506240357,"fUSD",-476.45777715,0.00041898,2,"2024-11-02T00:10:40.357",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166686,1730506240369,"fUSD",-418.45991569,0.00041898,2,"2024-11-02T00:10:40.369",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166687,1730506240379,"fUSD",-304.33735203,0.00041898,2,"2024-11-02T00:10:40.379",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166688,1730506240392,"fUSD",-117722.20353894,0.00041898,2,"2024-11-02T00:10:40.392",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166689,1730506240402,"fUSD",-54092.6639565,0.00041997,3,"2024-11-02T00:10:40.402",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166690,1730506240412,"fUSD",-500.0,0.00041999,2,"2024-11-02T00:10:40.412",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166691,1730506240422,"fUSD",-999.0,0.00041999,120,"2024-11-02T00:10:40.422",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166692,1730506240431,"fUSD",-890.0,0.00042,7,"2024-11-02T00:10:40.431",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166693,1730506240441,"fUSD",-73890.598569,0.00042,20,"2024-11-02T00:10:40.441",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166694,1730506240452,"fUSD",-68758.48121398,0.00042,20,"2024-11-02T00:10:40.452",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166695,1730506240465,"fUSD",-139355.79710075,0.00042,20,"2024-11-02T00:10:40.465",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166696,1730506240482,"fUSD",-376.98183927,0.00042,20,"2024-11-02T00:10:40.482",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166697,1730506240495,"fUSD",-621.51461131,0.00042,20,"2024-11-02T00:10:40.495",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166698,1730506240506,"fUSD",-1663.5002,0.00042,20,"2024-11-02T00:10:40.506",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166699,1730506240518,"fUSD",-478.75263346,0.00042,20,"2024-11-02T00:10:40.518",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166700,1730506240532,"fUSD",-143166.69247219,0.00042,20,"2024-11-02T00:10:40.532",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166701,1730506240544,"fUSD",-701.66503495,0.00042,20,"2024-11-02T00:10:40.544",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166702,1730506240555,"fUSD",-1787.55805162,0.00042,20,"2024-11-02T00:10:40.555",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166703,1730506240567,"fUSD",-844.46840723,0.00042,20,"2024-11-02T00:10:40.567",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166704,1730506240578,"fUSD",-722.19529931,0.00042,20,"2024-11-02T00:10:40.578",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166705,1730506240588,"fUSD",-123152.23738756,0.00042,20,"2024-11-02T00:10:40.588",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166708,1730506240600,"fUSD",-13633.77304795,0.00042,20,"2024-11-02T00:10:40.600",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166726,1730506243252,"fUSD",-2500.0,0.00041898,2,"2024-11-02T00:10:43.252",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166727,1730506243262,"fUSD",-101.18779003,0.00042,20,"2024-11-02T00:10:43.262",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166728,1730506243273,"fUSD",-15497.72949679,0.00042,20,"2024-11-02T00:10:43.273",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166729,1730506243284,"fUSD",-2408.78262254,0.00042,20,"2024-11-02T00:10:43.284",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166730,1730506243465,"fUSD",-24453.71974143,0.00042,20,"2024-11-02T00:10:43.465",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166752,1730506246461,"fUSD",-169771.32429042,0.00042,20,"2024-11-02T00:10:46.461",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166761,1730506262227,"fUSD",300.0,0.00019725,2,"2024-11-02T00:11:02.227",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166762,1730506293154,"fUSD",156.36,0.00015342,2,"2024-11-02T00:11:33.154",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166765,1730506321352,"fUSD",300.0,0.00019725,2,"2024-11-02T00:12:01.352",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166766,1730506441288,"fUSD",300.0,0.00019725,2,"2024-11-02T00:14:01.288",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166767,1730506570187,"fUSD",200.0,0.00019178,2,"2024-11-02T00:16:10.187",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166768,1730506653607,"fUSD",-158.06,0.00020574,2,"2024-11-02T00:17:33.607",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166769,1730506741224,"fUSD",300.0,0.00019725,2,"2024-11-02T00:19:01.224",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166770,1730506764776,"fUSD",157.78,0.00015342,2,"2024-11-02T00:19:24.776",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166771,1730507041262,"fUSD",300.0,0.00019725,2,"2024-11-02T00:24:01.262",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166772,1730507102031,"fUSD",300.0,0.00019725,2,"2024-11-02T00:25:02.031",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166773,1730507108416,"fUSD",798484.16,0.00016,2,"2024-11-02T00:25:08.416",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166774,1730507108443,"fUSD",1184687.85666048,0.00016,2,"2024-11-02T00:25:08.443",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166776,1730507130900,"fUSD",53670.38925159,0.000101,2,"2024-11-02T00:25:30.900",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166779,1730507285123,"fUSD",2433674.20170536,0.00015,2,"2024-11-02T00:28:05.123",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166785,1730507350945,"fUSD",168.04,0.00019178,2,"2024-11-02T00:29:10.945",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166809,1730507432339,"fUSD",-655.232,0.00023922,2,"2024-11-02T00:30:32.339",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166810,1730507432412,"fUSD",-2.57372298,0.00023922,2,"2024-11-02T00:30:32.412",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166811,1730507432421,"fUSD",-157.78,0.0003272,2,"2024-11-02T00:30:32.421",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166812,1730507432430,"fUSD",-444.62627702,0.00034,2,"2024-11-02T00:30:32.430",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166813,1730507432442,"fUSD",-960.37372298,0.00034,2,"2024-11-02T00:30:32.442",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166814,1730507432451,"fUSD",-766.07487983,0.00035,2,"2024-11-02T00:30:32.451",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166815,1730507432460,"fUSD",-160.24599389,0.00035937,2,"2024-11-02T00:30:32.460",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166816,1730507432470,"fUSD",-971.71,0.00038086,2,"2024-11-02T00:30:32.470",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166817,1730507432480,"fUSD",-55248.69514812,0.0004,2,"2024-11-02T00:30:32.480",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166818,1730507432489,"fUSD",-250.0,0.00040025,2,"2024-11-02T00:30:32.489",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166819,1730507432498,"fUSD",-261.82,0.00040037,2,"2024-11-02T00:30:32.498",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166820,1730507432507,"fUSD",-178.84,0.00040066,2,"2024-11-02T00:30:32.507",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166821,1730507432516,"fUSD",-150.0,0.00040124,2,"2024-11-02T00:30:32.516",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166822,1730507432525,"fUSD",-200.0,0.00040158,2,"2024-11-02T00:30:32.525",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166823,1730507432534,"fUSD",-150.0,0.00040158,7,"2024-11-02T00:30:32.534",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166824,1730507432543,"fUSD",-162.76,0.00040225,2,"2024-11-02T00:30:32.543",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166825,1730507432552,"fUSD",-419.36,0.00040256,2,"2024-11-02T00:30:32.552",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166826,1730507432562,"fUSD",-250.0,0.0004029,2,"2024-11-02T00:30:32.562",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166827,1730507432571,"fUSD",-971.71,0.0004035,2,"2024-11-02T00:30:32.571",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166828,1730507432582,"fUSD",-182.43,0.00040368,2,"2024-11-02T00:30:32.582",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166829,1730507432591,"fUSD",-19997.31,0.00040385,2,"2024-11-02T00:30:32.591",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166830,1730507432600,"fUSD",-178.66,0.00040641,2,"2024-11-02T00:30:32.600",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166831,1730507432609,"fUSD",-167.02,0.00040737,2,"2024-11-02T00:30:32.609",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166832,1730507432618,"fUSD",-280.286,0.00040745,2,"2024-11-02T00:30:32.618",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166833,1730507432628,"fUSD",-162.76,0.00040846,2,"2024-11-02T00:30:32.628",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166834,1730507432637,"fUSD",-1000.0,0.00040883,2,"2024-11-02T00:30:32.637",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166835,1730507432646,"fUSD",-167.02,0.00040941,2,"2024-11-02T00:30:32.646",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166836,1730507432655,"fUSD",-157.0,0.00041096,2,"2024-11-02T00:30:32.655",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166837,1730507432664,"fUSD",-150.0,0.00041096,2,"2024-11-02T00:30:32.664",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166838,1730507432673,"fUSD",-167.02,0.00041145,2,"2024-11-02T00:30:32.673",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166839,1730507432681,"fUSD",-150.0,0.00041348,2,"2024-11-02T00:30:32.681",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166840,1730507432690,"fUSD",-167.11,0.00041569,2,"2024-11-02T00:30:32.690",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166841,1730507432699,"fUSD",-500.0,0.000416,15,"2024-11-02T00:30:32.699",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166842,1730507432709,"fUSD",-150.110209,0.00041698,120,"2024-11-02T00:30:32.709",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166843,1730507432718,"fUSD",-1100.0,0.000417,15,"2024-11-02T00:30:32.718",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166844,1730507432727,"fUSD",-2500.0,0.0004178,2,"2024-11-02T00:30:32.727",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166845,1730507432736,"fUSD",-661.1,0.00041789,10,"2024-11-02T00:30:32.736",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166846,1730507432746,"fUSD",-310.26650371,0.00041798,2,"2024-11-02T00:30:32.746",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166847,1730507432755,"fUSD",-150.110209,0.00041798,120,"2024-11-02T00:30:32.755",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166848,1730507432763,"fUSD",-151.881,0.00041798,62,"2024-11-02T00:30:32.763",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166849,1730507432773,"fUSD",-736.1919,0.00041799,2,"2024-11-02T00:30:32.773",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166850,1730507432782,"fUSD",-26225.8694,0.00041799,2,"2024-11-02T00:30:32.782",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166851,1730507432791,"fUSD",-1000.0,0.000418,2,"2024-11-02T00:30:32.791",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166852,1730507432800,"fUSD",-1700.0,0.000418,15,"2024-11-02T00:30:32.800",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166853,1730507432809,"fUSD",-156.99,0.0004187,2,"2024-11-02T00:30:32.809",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166854,1730507432818,"fUSD",-500.0,0.00041873,2,"2024-11-02T00:30:32.818",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166855,1730507432828,"fUSD",-492508.65829403,0.0004188,2,"2024-11-02T00:30:32.828",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166856,1730507432841,"fUSD",-320000.0,0.0004188,2,"2024-11-02T00:30:32.841",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166857,1730507432852,"fUSD",-1157.66053093,0.0004188,2,"2024-11-02T00:30:32.852",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166858,1730507432863,"fUSD",-1859.87048133,0.0004188,2,"2024-11-02T00:30:32.863",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166859,1730507432876,"fUSD",-1238.62357742,0.0004188,2,"2024-11-02T00:30:32.876",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166868,1730507438592,"fUSD",-2903.0,0.00040745,2,"2024-11-02T00:30:38.592",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166869,1730507438601,"fUSD",-918.9202684,0.0004188,2,"2024-11-02T00:30:38.601",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166872,1730507440330,"fUSD",-377.76372378,0.0004188,2,"2024-11-02T00:30:40.330",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166873,1730507440343,"fUSD",-1421.99015992,0.0004188,2,"2024-11-02T00:30:40.343",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166874,1730507440517,"fUSD",-8839.88939566,0.0004188,2,"2024-11-02T00:30:40.517",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166875,1730507444680,"fUSD",-3001.89626082,0.0004188,2,"2024-11-02T00:30:44.680",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166898,1730507446361,"fUSD",-742.46485421,0.0004188,2,"2024-11-02T00:30:46.361",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166899,1730507446420,"fUSD",-18983.28781733,0.0004188,2,"2024-11-02T00:30:46.420",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166900,1730507446433,"fUSD",-127671.0549,0.00041898,2,"2024-11-02T00:30:46.433",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166901,1730507446442,"fUSD",-37784.6865,0.000419,2,"2024-11-02T00:30:46.442",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166902,1730507446451,"fUSD",-100000.0,0.000419,2,"2024-11-02T00:30:46.451",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166903,1730507446461,"fUSD",-217.0,0.000419,2,"2024-11-02T00:30:46.461",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166904,1730507446471,"fUSD",-402506.8717,0.000419,2,"2024-11-02T00:30:46.471",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166905,1730507446480,"fUSD",-2300.0,0.000419,15,"2024-11-02T00:30:46.480",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166906,1730507446489,"fUSD",-184.28893103,0.000419,120,"2024-11-02T00:30:46.489",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166907,1730507446499,"fUSD",-269.20843986,0.000419,2,"2024-11-02T00:30:46.499",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166908,1730507446508,"fUSD",-619.177663,0.000419,2,"2024-11-02T00:30:46.508",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166909,1730507446517,"fUSD",-24443.3440602,0.000419,2,"2024-11-02T00:30:46.517",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166910,1730507446526,"fUSD",-431.88,0.00041918,2,"2024-11-02T00:30:46.526",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166911,1730507446536,"fUSD",-431.88,0.00041918,2,"2024-11-02T00:30:46.536",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166912,1730507446545,"fUSD",-394.92,0.00041918,2,"2024-11-02T00:30:46.545",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166913,1730507446554,"fUSD",-500.0,0.00041973,10,"2024-11-02T00:30:46.554",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166914,1730507446563,"fUSD",-500.0,0.00041999,2,"2024-11-02T00:30:46.563",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166915,1730507446573,"fUSD",-999.0,0.00041999,120,"2024-11-02T00:30:46.573",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166916,1730507446582,"fUSD",-1412945.79895557,0.00042,20,"2024-11-02T00:30:46.582",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166917,1730507446598,"fUSD",-839.72,0.00042,60,"2024-11-02T00:30:46.598",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166918,1730507446608,"fUSD",-4158.13654884,0.00042,30,"2024-11-02T00:30:46.608",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166919,1730507446617,"fUSD",-4347.0313429,0.00042012,2,"2024-11-02T00:30:46.617",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166920,1730507446626,"fUSD",-7917.617731,0.00042012,2,"2024-11-02T00:30:46.626",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166921,1730507446635,"fUSD",-1549.6831919,0.00042015,2,"2024-11-02T00:30:46.635",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166922,1730507446644,"fUSD",-2258.50207,0.00042044,2,"2024-11-02T00:30:46.644",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166923,1730507446654,"fUSD",-1095.463816,0.00042044,2,"2024-11-02T00:30:46.654",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166924,1730507446663,"fUSD",-178.84,0.0004207,2,"2024-11-02T00:30:46.663",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166925,1730507446671,"fUSD",-687.0,0.00042073,7,"2024-11-02T00:30:46.671",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166926,1730507446681,"fUSD",-150.0,0.00042177,2,"2024-11-02T00:30:46.681",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166927,1730507446689,"fUSD",-971.71,0.00042614,2,"2024-11-02T00:30:46.689",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166928,1730507446698,"fUSD",-166.89,0.00042638,2,"2024-11-02T00:30:46.698",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166929,1730507446709,"fUSD",-999.0,0.00042684,120,"2024-11-02T00:30:46.709",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166930,1730507446719,"fUSD",-150.0,0.00042718,2,"2024-11-02T00:30:46.719",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166931,1730507446729,"fUSD",-748.13983322,0.00043242,2,"2024-11-02T00:30:46.729",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166932,1730507446740,"fUSD",-150.0,0.00043259,2,"2024-11-02T00:30:46.740",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166933,1730507446751,"fUSD",-167.11,0.00043325,2,"2024-11-02T00:30:46.751",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166934,1730507446761,"fUSD",-999.0,0.00043369,120,"2024-11-02T00:30:46.761",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166935,1730507446772,"fUSD",-5000.0,0.000435,60,"2024-11-02T00:30:46.772",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166936,1730507446782,"fUSD",-310.26650371,0.00043561,2,"2024-11-02T00:30:46.782",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166937,1730507446792,"fUSD",-163.33,0.00043562,2,"2024-11-02T00:30:46.792",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166938,1730507446802,"fUSD",-150.0,0.00043562,2,"2024-11-02T00:30:46.802",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166939,1730507446812,"fUSD",-150.0,0.00043562,2,"2024-11-02T00:30:46.812",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166940,1730507446822,"fUSD",-150.0,0.00043562,2,"2024-11-02T00:30:46.822",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166941,1730507446832,"fUSD",-151.0,0.00043569,5,"2024-11-02T00:30:46.832",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166942,1730507446843,"fUSD",-207.07317779,0.00043627,15,"2024-11-02T00:30:46.843",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166943,1730507446852,"fUSD",-152.0,0.00043654,3,"2024-11-02T00:30:46.852",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166944,1730507446861,"fUSD",-156.5,0.0004366,30,"2024-11-02T00:30:46.861",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166945,1730507446872,"fUSD",-200.0,0.00043738,3,"2024-11-02T00:30:46.872",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166946,1730507446882,"fUSD",-325.92718084,0.00043744,3,"2024-11-02T00:30:46.882",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166947,1730507446893,"fUSD",-1816.56552233,0.00043745,3,"2024-11-02T00:30:46.893",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166948,1730507446903,"fUSD",-2903.0,0.00043745,2,"2024-11-02T00:30:46.903",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166949,1730507446913,"fUSD",-17695.64035661,0.00043755,3,"2024-11-02T00:30:46.913",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166950,1730507446923,"fUSD",-200.0,0.00043755,3,"2024-11-02T00:30:46.923",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166951,1730507446934,"fUSD",-10962.06186408,0.00043761,3,"2024-11-02T00:30:46.934",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166952,1730507446944,"fUSD",-12433.20967117,0.00043763,3,"2024-11-02T00:30:46.944",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166953,1730507446954,"fUSD",-200.0,0.00043784,3,"2024-11-02T00:30:46.954",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166954,1730507446964,"fUSD",-2062.35209891,0.00043791,3,"2024-11-02T00:30:46.964",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166955,1730507446974,"fUSD",-325.92718084,0.00043794,3,"2024-11-02T00:30:46.974",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166956,1730507446984,"fUSD",-10962.06186408,0.00043796,3,"2024-11-02T00:30:46.984",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166957,1730507446994,"fUSD",-1856.97647596,0.00043803,3,"2024-11-02T00:30:46.994",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166958,1730507447003,"fUSD",-2062.35209891,0.00043804,3,"2024-11-02T00:30:47.003",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166959,1730507447013,"fUSD",-200.0,0.00043806,3,"2024-11-02T00:30:47.013",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166960,1730507447022,"fUSD",-17695.64035661,0.00043807,3,"2024-11-02T00:30:47.022",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166961,1730507447035,"fUSD",-336049.49899951,0.00043819,3,"2024-11-02T00:30:47.035",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166962,1730507447044,"fUSD",-200.0,0.0004382,3,"2024-11-02T00:30:47.044",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166963,1730507447053,"fUSD",-2062.35209891,0.00043825,3,"2024-11-02T00:30:47.053",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166964,1730507447063,"fUSD",-1816.56552233,0.00043836,3,"2024-11-02T00:30:47.063",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166965,1730507447073,"fUSD",-10962.06186408,0.00043836,3,"2024-11-02T00:30:47.073",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166966,1730507447083,"fUSD",-71855.50717943,0.00043855,3,"2024-11-02T00:30:47.083",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166967,1730507447215,"fUSD",-1856.97647596,0.00043859,3,"2024-11-02T00:30:47.215",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166968,1730507447226,"fUSD",-71855.50717943,0.00043864,3,"2024-11-02T00:30:47.226",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166969,1730507447235,"fUSD",-12433.20967117,0.0004387,3,"2024-11-02T00:30:47.235",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166970,1730507447244,"fUSD",-17695.64035661,0.00043876,3,"2024-11-02T00:30:47.244",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166971,1730507447254,"fUSD",-10962.06186408,0.00043876,3,"2024-11-02T00:30:47.254",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166972,1730507447263,"fUSD",-1856.97647596,0.00043882,3,"2024-11-02T00:30:47.263",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166973,1730507447272,"fUSD",-71855.50717943,0.00043888,3,"2024-11-02T00:30:47.272",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166974,1730507447281,"fUSD",-2062.35209891,0.00043901,3,"2024-11-02T00:30:47.281",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166975,1730507447290,"fUSD",-200.0,0.00043901,3,"2024-11-02T00:30:47.290",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166976,1730507447300,"fUSD",-200.0,0.00043911,3,"2024-11-02T00:30:47.300",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166977,1730507447309,"fUSD",-12433.20967117,0.00043917,3,"2024-11-02T00:30:47.309",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166978,1730507447319,"fUSD",-336049.49899951,0.00043921,3,"2024-11-02T00:30:47.319",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166979,1730507447329,"fUSD",-1816.56552233,0.00043923,3,"2024-11-02T00:30:47.329",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166980,1730507447341,"fUSD",-3279.93349426,0.00043938,3,"2024-11-02T00:30:47.341",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166981,1730507447351,"fUSD",-17695.64035661,0.0004395,3,"2024-11-02T00:30:47.351",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166982,1730507447360,"fUSD",-336049.49899951,0.00043956,3,"2024-11-02T00:30:47.360",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166983,1730507447369,"fUSD",-1856.97647596,0.00043959,3,"2024-11-02T00:30:47.369",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166984,1730507447379,"fUSD",-3279.93349426,0.00043964,3,"2024-11-02T00:30:47.379",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166985,1730507447388,"fUSD",-12433.20967117,0.00043968,3,"2024-11-02T00:30:47.388",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166986,1730507447397,"fUSD",-3279.93349426,0.00043971,3,"2024-11-02T00:30:47.397",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166987,1730507447407,"fUSD",-325.92718084,0.00043984,3,"2024-11-02T00:30:47.407",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166988,1730507447416,"fUSD",-71855.50717943,0.00043984,3,"2024-11-02T00:30:47.416",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166989,1730507447429,"fUSD",-3279.93349426,0.00043987,3,"2024-11-02T00:30:47.429",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166990,1730507447438,"fUSD",-1816.56552233,0.00043987,3,"2024-11-02T00:30:47.438",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166991,1730507447447,"fUSD",-336049.49899951,0.00043992,3,"2024-11-02T00:30:47.447",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166992,1730507447456,"fUSD",-163.0,0.00044,120,"2024-11-02T00:30:47.456",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166993,1730507447465,"fUSD",-2265.0,0.00044,4,"2024-11-02T00:30:47.465",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166994,1730507447475,"fUSD",-839.72,0.00044,60,"2024-11-02T00:30:47.475",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166995,1730507447485,"fUSD",-999.0,0.00044054,120,"2024-11-02T00:30:47.485",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166996,1730507447494,"fUSD",-178.84,0.00044073,2,"2024-11-02T00:30:47.494",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166997,1730507447505,"fUSD",-150.0,0.00044177,120,"2024-11-02T00:30:47.505",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166998,1730507447517,"fUSD",-5000.0,0.000443,120,"2024-11-02T00:30:47.517",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341166999,1730507447527,"fUSD",-150.0,0.0004434,2,"2024-11-02T00:30:47.527",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167000,1730507447536,"fUSD",-5000.0,0.0004435,120,"2024-11-02T00:30:47.536",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167001,1730507447545,"fUSD",-10000.0,0.0004435,120,"2024-11-02T00:30:47.545",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167002,1730507447557,"fUSD",-150.0,0.00044357,2,"2024-11-02T00:30:47.557",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167003,1730507447567,"fUSD",-150.0,0.00044358,2,"2024-11-02T00:30:47.567",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167004,1730507447577,"fUSD",-150.0,0.00044358,2,"2024-11-02T00:30:47.577",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167005,1730507447588,"fUSD",-150.0,0.00044363,2,"2024-11-02T00:30:47.588",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167006,1730507447597,"fUSD",-150.0,0.00044363,2,"2024-11-02T00:30:47.597",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167007,1730507447607,"fUSD",-150.0,0.00044365,2,"2024-11-02T00:30:47.607",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167008,1730507447616,"fUSD",-150.0,0.00044366,2,"2024-11-02T00:30:47.616",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167009,1730507447626,"fUSD",-150.0,0.00044369,2,"2024-11-02T00:30:47.626",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167010,1730507447638,"fUSD",-150.0,0.00044373,2,"2024-11-02T00:30:47.638",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167011,1730507447648,"fUSD",-10000.0,0.00044375,120,"2024-11-02T00:30:47.648",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167012,1730507447658,"fUSD",-150.0,0.00044375,2,"2024-11-02T00:30:47.658",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167013,1730507447667,"fUSD",-150.0,0.00044375,2,"2024-11-02T00:30:47.667",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167014,1730507447677,"fUSD",-150.0,0.00044375,2,"2024-11-02T00:30:47.677",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167015,1730507447686,"fUSD",-150.0,0.00044381,2,"2024-11-02T00:30:47.686",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167016,1730507447695,"fUSD",-150.0,0.00044394,2,"2024-11-02T00:30:47.695",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167017,1730507447703,"fUSD",-5000.0,0.000444,120,"2024-11-02T00:30:47.703",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167018,1730507447713,"fUSD",-10000.0,0.000444,120,"2024-11-02T00:30:47.713",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167019,1730507447724,"fUSD",-150.0,0.00044401,2,"2024-11-02T00:30:47.724",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167020,1730507447735,"fUSD",-182.43,0.00044404,2,"2024-11-02T00:30:47.735",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167021,1730507447746,"fUSD",-150.0,0.00044409,2,"2024-11-02T00:30:47.746",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167022,1730507447758,"fUSD",-150.0,0.00044409,2,"2024-11-02T00:30:47.758",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167023,1730507447768,"fUSD",-150.0,0.0004442,2,"2024-11-02T00:30:47.768",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167024,1730507447777,"fUSD",-150.0,0.00044424,2,"2024-11-02T00:30:47.777",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167025,1730507447786,"fUSD",-150.0,0.00044432,2,"2024-11-02T00:30:47.786",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167026,1730507447796,"fUSD",-150.0,0.00044434,2,"2024-11-02T00:30:47.796",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167027,1730507447805,"fUSD",-150.0,0.00044439,2,"2024-11-02T00:30:47.805",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167028,1730507447814,"fUSD",-5000.0,0.0004445,120,"2024-11-02T00:30:47.814",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167029,1730507447823,"fUSD",-10000.0,0.0004445,120,"2024-11-02T00:30:47.823",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167030,1730507447832,"fUSD",-150.0,0.00044452,2,"2024-11-02T00:30:47.832",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167031,1730507447841,"fUSD",-150.0,0.00044453,2,"2024-11-02T00:30:47.841",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167032,1730507447850,"fUSD",-150.0,0.00044455,2,"2024-11-02T00:30:47.850",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167033,1730507447859,"fUSD",-150.0,0.00044458,2,"2024-11-02T00:30:47.859",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167034,1730507447868,"fUSD",-150.0,0.00044459,2,"2024-11-02T00:30:47.868",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167035,1730507447878,"fUSD",-150.0,0.00044459,2,"2024-11-02T00:30:47.878",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167036,1730507447887,"fUSD",-10000.0,0.00044475,120,"2024-11-02T00:30:47.887",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167037,1730507447896,"fUSD",-10000.0,0.00044475,120,"2024-11-02T00:30:47.896",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167038,1730507447905,"fUSD",-150.0,0.00044494,2,"2024-11-02T00:30:47.905",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167039,1730507447914,"fUSD",-150.0,0.00044496,2,"2024-11-02T00:30:47.914",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167040,1730507447924,"fUSD",-150.0,0.00044498,2,"2024-11-02T00:30:47.924",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167041,1730507447933,"fUSD",-150.0,0.00044499,2,"2024-11-02T00:30:47.933",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167042,1730507447942,"fUSD",-5000.0,0.000445,120,"2024-11-02T00:30:47.942",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167043,1730507447951,"fUSD",-10000.0,0.000445,120,"2024-11-02T00:30:47.951",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167044,1730507447959,"fUSD",-10000.0,0.000445,120,"2024-11-02T00:30:47.959",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167045,1730507447968,"fUSD",-150.0,0.00044502,2,"2024-11-02T00:30:47.968",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167046,1730507447978,"fUSD",-150.0,0.00044512,2,"2024-11-02T00:30:47.978",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167047,1730507447987,"fUSD",-150.0,0.00044516,2,"2024-11-02T00:30:47.987",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167048,1730507447996,"fUSD",-150.0,0.00044517,2,"2024-11-02T00:30:47.996",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167049,1730507448005,"fUSD",-150.0,0.00044519,2,"2024-11-02T00:30:48.005",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167050,1730507448014,"fUSD",-150.0,0.0004452,2,"2024-11-02T00:30:48.014",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167051,1730507448023,"fUSD",-150.0,0.0004452,2,"2024-11-02T00:30:48.023",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167052,1730507448033,"fUSD",-150.0,0.00044522,2,"2024-11-02T00:30:48.033",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167053,1730507448043,"fUSD",-10000.0,0.00044525,120,"2024-11-02T00:30:48.043",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167054,1730507448052,"fUSD",-150.0,0.00044525,2,"2024-11-02T00:30:48.052",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167055,1730507448061,"fUSD",-1707.778013,0.00044527,2,"2024-11-02T00:30:48.061",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167056,1730507448070,"fUSD",-150.0,0.00044529,2,"2024-11-02T00:30:48.070",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167057,1730507448079,"fUSD",-150.0,0.0004453,2,"2024-11-02T00:30:48.079",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167058,1730507448089,"fUSD",-150.0,0.00044536,2,"2024-11-02T00:30:48.089",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167059,1730507448098,"fUSD",-500.0,0.00044539,120,"2024-11-02T00:30:48.098",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167060,1730507448107,"fUSD",-150.0,0.00044545,2,"2024-11-02T00:30:48.107",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167061,1730507448117,"fUSD",-5000.0,0.0004455,120,"2024-11-02T00:30:48.117",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167062,1730507448126,"fUSD",-9951.0,0.0004455,120,"2024-11-02T00:30:48.126",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167063,1730507448135,"fUSD",-150.0,0.00044551,2,"2024-11-02T00:30:48.135",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167064,1730507448145,"fUSD",-150.0,0.00044553,2,"2024-11-02T00:30:48.145",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167065,1730507448155,"fUSD",-150.0,0.00044559,2,"2024-11-02T00:30:48.155",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167066,1730507448164,"fUSD",-150.0,0.0004456,2,"2024-11-02T00:30:48.164",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167067,1730507448173,"fUSD",-150.0,0.00044567,2,"2024-11-02T00:30:48.173",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167068,1730507448182,"fUSD",-150.0,0.00044571,2,"2024-11-02T00:30:48.182",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167069,1730507448191,"fUSD",-500.0,0.00044573,10,"2024-11-02T00:30:48.191",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167070,1730507448201,"fUSD",-150.0,0.00044573,2,"2024-11-02T00:30:48.201",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167071,1730507448211,"fUSD",-150.0,0.0004458,2,"2024-11-02T00:30:48.211",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167072,1730507448220,"fUSD",-150.0,0.00044584,2,"2024-11-02T00:30:48.220",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167073,1730507448229,"fUSD",-150.0,0.00044584,2,"2024-11-02T00:30:48.229",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167074,1730507448239,"fUSD",-150.0,0.00044586,2,"2024-11-02T00:30:48.239",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167075,1730507448248,"fUSD",-150.0,0.00044586,2,"2024-11-02T00:30:48.248",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167076,1730507448258,"fUSD",-150.0,0.00044587,2,"2024-11-02T00:30:48.258",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167077,1730507448267,"fUSD",-10000.0,0.0004459,120,"2024-11-02T00:30:48.267",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167078,1730507448277,"fUSD",-150.0,0.00044595,2,"2024-11-02T00:30:48.277",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167079,1730507448287,"fUSD",-4717.916133,0.00044596,2,"2024-11-02T00:30:48.287",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167080,1730507448296,"fUSD",-8616.5949214,0.00044596,2,"2024-11-02T00:30:48.296",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167081,1730507448305,"fUSD",-2451.1954279,0.00044596,2,"2024-11-02T00:30:48.305",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167082,1730507448315,"fUSD",-1185.7220021,0.00044596,2,"2024-11-02T00:30:48.315",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167083,1730507448324,"fUSD",-1677.365724,0.00044596,2,"2024-11-02T00:30:48.324",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167084,1730507448333,"fUSD",-150.0,0.00044599,2,"2024-11-02T00:30:48.333",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167085,1730507448344,"fUSD",-10000.0,0.000446,120,"2024-11-02T00:30:48.344",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167086,1730507448353,"fUSD",-31780.64456739,0.000446,120,"2024-11-02T00:30:48.353",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167087,1730507448362,"fUSD",-1880.28,0.000446,2,"2024-11-02T00:30:48.362",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167088,1730507448371,"fUSD",-150.0,0.00044603,2,"2024-11-02T00:30:48.371",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167089,1730507448380,"fUSD",-150.0,0.00044604,2,"2024-11-02T00:30:48.380",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167090,1730507448390,"fUSD",-150.0,0.00044609,2,"2024-11-02T00:30:48.390",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167091,1730507448399,"fUSD",-150.0,0.00044613,2,"2024-11-02T00:30:48.399",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167092,1730507448409,"fUSD",-150.0,0.00044615,2,"2024-11-02T00:30:48.409",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167093,1730507448418,"fUSD",-154.54124847,0.00044619,2,"2024-11-02T00:30:48.418",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167094,1730507448430,"fUSD",-193.17656058,0.00044619,2,"2024-11-02T00:30:48.430",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167095,1730507448440,"fUSD",-14780.38643365,0.0004462,2,"2024-11-02T00:30:48.440",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167096,1730507448449,"fUSD",-224.43557278,0.0004462,2,"2024-11-02T00:30:48.449",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167097,1730507448459,"fUSD",-4000.0,0.00044626,30,"2024-11-02T00:30:48.459",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167098,1730507448469,"fUSD",-588.0,0.00044626,30,"2024-11-02T00:30:48.469",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167099,1730507448478,"fUSD",-178.404638,0.00044626,14,"2024-11-02T00:30:48.478",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167100,1730507448487,"fUSD",-205.79465,0.00044626,14,"2024-11-02T00:30:48.487",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167101,1730507448496,"fUSD",-205.79465,0.00044626,14,"2024-11-02T00:30:48.496",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167102,1730507448506,"fUSD",-1487.474,0.00044626,30,"2024-11-02T00:30:48.506",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167103,1730507448516,"fUSD",-10419.74661176,0.00044627,3,"2024-11-02T00:30:48.516",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167104,1730507448525,"fUSD",-14602.80954509,0.00044627,3,"2024-11-02T00:30:48.525",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167105,1730507448535,"fUSD",-50000.0,0.00044627,20,"2024-11-02T00:30:48.535",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167106,1730507448544,"fUSD",-50000.0,0.00044627,21,"2024-11-02T00:30:48.544",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167107,1730507448553,"fUSD",-50000.0,0.00044627,22,"2024-11-02T00:30:48.553",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167108,1730507448562,"fUSD",-50000.0,0.00044627,23,"2024-11-02T00:30:48.562",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167109,1730507448571,"fUSD",-238177.93767741,0.00044627,2,"2024-11-02T00:30:48.571",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167110,1730507448580,"fUSD",-10020.55635114,0.00044627,2,"2024-11-02T00:30:48.580",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167111,1730507448590,"fUSD",-14540.23679579,0.00044627,2,"2024-11-02T00:30:48.590",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167112,1730507448600,"fUSD",-1809.02717012,0.00044627,2,"2024-11-02T00:30:48.600",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167113,1730507448609,"fUSD",-3894.31415348,0.00044627,2,"2024-11-02T00:30:48.609",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167114,1730507448618,"fUSD",-11658.55997064,0.00044627,2,"2024-11-02T00:30:48.618",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167115,1730507448627,"fUSD",-1962.46534565,0.00044627,2,"2024-11-02T00:30:48.627",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167116,1730507448636,"fUSD",-5058.09196006,0.00044627,2,"2024-11-02T00:30:48.636",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167117,1730507448645,"fUSD",-3197.85373993,0.00044627,2,"2024-11-02T00:30:48.645",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167118,1730507448654,"fUSD",-1550.62687306,0.00044627,2,"2024-11-02T00:30:48.654",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167119,1730507448664,"fUSD",-371.90605494,0.00044627,2,"2024-11-02T00:30:48.664",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167120,1730507448673,"fUSD",-8151.43499354,0.00044627,2,"2024-11-02T00:30:48.673",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167121,1730507448682,"fUSD",-564.2078936,0.00044627,2,"2024-11-02T00:30:48.682",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167122,1730507448691,"fUSD",-1808.93855066,0.00044627,2,"2024-11-02T00:30:48.691",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167123,1730507448700,"fUSD",-3194.62464242,0.00044627,2,"2024-11-02T00:30:48.700",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167124,1730507448709,"fUSD",-172.74269249,0.00044627,2,"2024-11-02T00:30:48.709",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167125,1730507448717,"fUSD",-6980.27775642,0.00044627,2,"2024-11-02T00:30:48.717",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167126,1730507448726,"fUSD",-550.0,0.00044627,2,"2024-11-02T00:30:48.726",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167127,1730507448735,"fUSD",-1444.38580466,0.00044627,2,"2024-11-02T00:30:48.735",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167128,1730507448745,"fUSD",-387.73900593,0.00044627,2,"2024-11-02T00:30:48.745",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167129,1730507448754,"fUSD",-91793.22032831,0.00044627,2,"2024-11-02T00:30:48.754",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167130,1730507448763,"fUSD",-14724.32882828,0.00044627,2,"2024-11-02T00:30:48.763",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167131,1730507448773,"fUSD",-171.0942466,0.00044627,2,"2024-11-02T00:30:48.773",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167132,1730507448781,"fUSD",-6000.0,0.00044627,2,"2024-11-02T00:30:48.781",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167133,1730507448790,"fUSD",-1017.6410876,0.00044627,2,"2024-11-02T00:30:48.790",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167134,1730507448799,"fUSD",-14407.95630538,0.00044627,2,"2024-11-02T00:30:48.799",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167135,1730507448808,"fUSD",-554.67184169,0.00044627,2,"2024-11-02T00:30:48.808",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167136,1730507448817,"fUSD",-150.0,0.00044627,2,"2024-11-02T00:30:48.817",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167137,1730507448826,"fUSD",-436569.17784826,0.00044627,2,"2024-11-02T00:30:48.826",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167138,1730507448835,"fUSD",-617.00889313,0.00044627,2,"2024-11-02T00:30:48.835",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167139,1730507448844,"fUSD",-211.51496446,0.00044627,2,"2024-11-02T00:30:48.844",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167140,1730507448853,"fUSD",-36127.94559238,0.00044627,2,"2024-11-02T00:30:48.853",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167141,1730507448862,"fUSD",-74281.52121927,0.00044627,2,"2024-11-02T00:30:48.862",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167142,1730507448871,"fUSD",-300.49736012,0.00044627,2,"2024-11-02T00:30:48.871",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167143,1730507448880,"fUSD",-151.0,0.00044627,14,"2024-11-02T00:30:48.880",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167144,1730507448890,"fUSD",-151.0,0.00044627,14,"2024-11-02T00:30:48.890",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167145,1730507448899,"fUSD",-151.0,0.00044627,14,"2024-11-02T00:30:48.899",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167146,1730507448907,"fUSD",-205.79465,0.00044627,14,"2024-11-02T00:30:48.907",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167147,1730507448916,"fUSD",-205.79465,0.00044627,14,"2024-11-02T00:30:48.916",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167148,1730507448926,"fUSD",-205.79465,0.00044627,14,"2024-11-02T00:30:48.926",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167149,1730507448935,"fUSD",-205.79465,0.00044627,14,"2024-11-02T00:30:48.935",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167150,1730507448944,"fUSD",-3100.346348,0.00044627,30,"2024-11-02T00:30:48.944",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167151,1730507448953,"fUSD",-500.0,0.00044731,4,"2024-11-02T00:30:48.953",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167152,1730507448962,"fUSD",-1000.0,0.00044739,2,"2024-11-02T00:30:48.962",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167153,1730507448972,"fUSD",-999.0,0.00044739,120,"2024-11-02T00:30:48.972",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167154,1730507448981,"fUSD",-500.0,0.0004474,4,"2024-11-02T00:30:48.981",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167155,1730507448990,"fUSD",-500.0,0.00044749,4,"2024-11-02T00:30:48.990",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167156,1730507448999,"fUSD",-4619.68902984,0.00044759,2,"2024-11-02T00:30:48.999",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167157,1730507449009,"fUSD",-311.2627217,0.0004477,16,"2024-11-02T00:30:49.009",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167158,1730507449020,"fUSD",-700.0,0.0004477,16,"2024-11-02T00:30:49.020",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167159,1730507449029,"fUSD",-700.0,0.0004477,16,"2024-11-02T00:30:49.029",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167160,1730507449039,"fUSD",-700.0,0.0004477,16,"2024-11-02T00:30:49.039",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167161,1730507449049,"fUSD",-700.0,0.0004477,16,"2024-11-02T00:30:49.049",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167162,1730507449058,"fUSD",-700.0,0.0004477,16,"2024-11-02T00:30:49.058",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167163,1730507449067,"fUSD",-7930.18510142,0.0004477,2,"2024-11-02T00:30:49.067",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167164,1730507449077,"fUSD",-1011.1,0.000448,79,"2024-11-02T00:30:49.077",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167165,1730507449087,"fUSD",-971.71,0.00044878,2,"2024-11-02T00:30:49.087",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167166,1730507449097,"fUSD",-2800.0,0.000449,16,"2024-11-02T00:30:49.097",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167167,1730507449106,"fUSD",-167.11,0.00044999,2,"2024-11-02T00:30:49.106",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167168,1730507449115,"fUSD",-544.0,0.00045,120,"2024-11-02T00:30:49.115",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167169,1730507449125,"fUSD",-1537.21301217,0.00045,14,"2024-11-02T00:30:49.125",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167170,1730507449133,"fUSD",-155.0,0.00045,120,"2024-11-02T00:30:49.133",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167171,1730507449142,"fUSD",-19140.12547527,0.00045,7,"2024-11-02T00:30:49.142",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167172,1730507449152,"fUSD",-10000.0,0.00045,120,"2024-11-02T00:30:49.152",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167173,1730507449161,"fUSD",-7044.17543397,0.00045,120,"2024-11-02T00:30:49.161",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167174,1730507449170,"fUSD",-839.72,0.000452,60,"2024-11-02T00:30:49.170",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167175,1730507449179,"fUSD",-863.42,0.00045205,2,"2024-11-02T00:30:49.179",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167176,1730507449188,"fUSD",-863.59,0.00045205,2,"2024-11-02T00:30:49.188",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167177,1730507449197,"fUSD",-90233.0,0.00045289,10,"2024-11-02T00:30:49.197",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167178,1730507449206,"fUSD",-310.26650371,0.00045324,2,"2024-11-02T00:30:49.206",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167179,1730507449215,"fUSD",-150.0,0.00045422,2,"2024-11-02T00:30:49.215",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167180,1730507449224,"fUSD",-999.0,0.00045424,120,"2024-11-02T00:30:49.224",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167181,1730507449233,"fUSD",-150.110205,0.00045498,120,"2024-11-02T00:30:49.233",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167182,1730507449243,"fUSD",-853.14,0.00045616,2,"2024-11-02T00:30:49.243",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167183,1730507449252,"fUSD",-246.28549664,0.00045619,30,"2024-11-02T00:30:49.252",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167184,1730507449262,"fUSD",-1000.0,0.00045994,2,"2024-11-02T00:30:49.262",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167185,1730507449271,"fUSD",-85514.99,0.00045999,2,"2024-11-02T00:30:49.271",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167186,1730507449280,"fUSD",-151.0,0.00045999,14,"2024-11-02T00:30:49.280",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167187,1730507449289,"fUSD",-205.79465,0.00045999,14,"2024-11-02T00:30:49.289",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167188,1730507449299,"fUSD",-205.79465,0.00045999,14,"2024-11-02T00:30:49.299",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167189,1730507449309,"fUSD",-10000.0,0.00046,120,"2024-11-02T00:30:49.309",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167190,1730507449317,"fUSD",-178.84,0.00046076,2,"2024-11-02T00:30:49.317",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167191,1730507449327,"fUSD",-156.457,0.00046087,120,"2024-11-02T00:30:49.327",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167192,1730507449336,"fUSD",-999.0,0.00046109,120,"2024-11-02T00:30:49.336",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167193,1730507449345,"fUSD",-290.206,0.00046127,2,"2024-11-02T00:30:49.345",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167194,1730507449354,"fUSD",-166.89,0.00046157,2,"2024-11-02T00:30:49.354",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167195,1730507449365,"fUSD",-1407.931798,0.0004632,91,"2024-11-02T00:30:49.365",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167196,1730507449376,"fUSD",-150.110205,0.00046498,120,"2024-11-02T00:30:49.376",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167197,1730507449388,"fUSD",-150.0,0.00046503,2,"2024-11-02T00:30:49.388",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167198,1730507449401,"fUSD",-5370.0,0.00046513,10,"2024-11-02T00:30:49.401",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167199,1730507449410,"fUSD",-500.0,0.00046543,36,"2024-11-02T00:30:49.410",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167200,1730507449420,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.420",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167201,1730507449432,"fUSD",-478.23698424,0.00046575,30,"2024-11-02T00:30:49.432",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167202,1730507449442,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.442",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167203,1730507449451,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.451",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167204,1730507449461,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.461",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167205,1730507449470,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.470",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167206,1730507449479,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.479",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167207,1730507449488,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.488",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167208,1730507449498,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.498",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167209,1730507449507,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.507",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167210,1730507449517,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.517",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167211,1730507449526,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.526",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167212,1730507449535,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.535",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167213,1730507449545,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.545",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167214,1730507449555,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.555",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167215,1730507449564,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.564",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167216,1730507449573,"fUSD",-358.46582915,0.00046575,30,"2024-11-02T00:30:49.573",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167217,1730507449583,"fUSD",-468.24477188,0.00046575,30,"2024-11-02T00:30:49.583",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167218,1730507449594,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.594",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167219,1730507449603,"fUSD",-516.46586747,0.00046575,30,"2024-11-02T00:30:49.603",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167220,1730507449612,"fUSD",-525.41897961,0.00046575,30,"2024-11-02T00:30:49.612",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167221,1730507449622,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.622",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167222,1730507449633,"fUSD",-477.08432023,0.00046575,30,"2024-11-02T00:30:49.633",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167223,1730507449643,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.643",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167224,1730507449655,"fUSD",-504.44607025,0.00046575,30,"2024-11-02T00:30:49.655",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167225,1730507449664,"fUSD",-504.65738593,0.00046575,30,"2024-11-02T00:30:49.664",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167226,1730507449674,"fUSD",-500.2623407,0.00046575,30,"2024-11-02T00:30:49.674",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167227,1730507449685,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.685",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167228,1730507449694,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.694",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167229,1730507449706,"fUSD",-506.39485854,0.00046575,30,"2024-11-02T00:30:49.706",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167230,1730507449715,"fUSD",-507.61470238,0.00046575,30,"2024-11-02T00:30:49.715",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167231,1730507449725,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.725",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167232,1730507449737,"fUSD",-291.81410084,0.00046575,30,"2024-11-02T00:30:49.737",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167233,1730507449746,"fUSD",-200.0,0.00046575,7,"2024-11-02T00:30:49.746",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167234,1730507449756,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.756",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167235,1730507449767,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.767",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167236,1730507449777,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.777",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167237,1730507449787,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.787",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167238,1730507449796,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.796",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167239,1730507449806,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.806",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167240,1730507449815,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.815",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167241,1730507449824,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.824",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167242,1730507449834,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.834",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167243,1730507449844,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.844",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167244,1730507449853,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.853",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167245,1730507449863,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.863",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167246,1730507449872,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.872",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167247,1730507449881,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.881",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167248,1730507449890,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.890",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167249,1730507449899,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.899",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167250,1730507449908,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.908",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167251,1730507449917,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.917",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167252,1730507449927,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.927",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167253,1730507449936,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:49.936",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167254,1730507449945,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.945",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167255,1730507449954,"fUSD",-486.58664356,0.00046575,30,"2024-11-02T00:30:49.954",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167256,1730507449963,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.963",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167257,1730507449974,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.974",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167258,1730507449984,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.984",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167259,1730507449993,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:49.993",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167260,1730507450002,"fUSD",-20000.0,0.00046575,2,"2024-11-02T00:30:50.002",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167261,1730507450011,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.011",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167262,1730507450020,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.020",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167263,1730507450030,"fUSD",-535.9,0.00046575,30,"2024-11-02T00:30:50.030",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167264,1730507450039,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.039",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167265,1730507450048,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.048",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167266,1730507450057,"fUSD",-548.08413922,0.00046575,30,"2024-11-02T00:30:50.057",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167267,1730507450068,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.068",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167268,1730507450078,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.078",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167269,1730507450089,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.089",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167270,1730507450106,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.106",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167271,1730507450116,"fUSD",-606.77318164,0.00046575,30,"2024-11-02T00:30:50.116",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167272,1730507450125,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.125",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167273,1730507450134,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.134",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167274,1730507450143,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.143",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167275,1730507450152,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.152",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167276,1730507450161,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.161",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167277,1730507450170,"fUSD",-524.82379047,0.00046575,30,"2024-11-02T00:30:50.170",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167278,1730507450179,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.179",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167279,1730507450188,"fUSD",-518.19918345,0.00046575,30,"2024-11-02T00:30:50.188",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167280,1730507450197,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.197",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167281,1730507450206,"fUSD",-2000.0,0.00046575,30,"2024-11-02T00:30:50.206",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167282,1730507450216,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.216",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167283,1730507450225,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.225",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167284,1730507450234,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.234",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167285,1730507450244,"fUSD",-587.44697724,0.00046575,30,"2024-11-02T00:30:50.244",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167286,1730507450253,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.253",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167287,1730507450263,"fUSD",-150.0,0.00046575,30,"2024-11-02T00:30:50.263",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167288,1730507450272,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.272",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167289,1730507450281,"fUSD",-529.06502216,0.00046575,30,"2024-11-02T00:30:50.281",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167290,1730507450290,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.290",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167291,1730507450300,"fUSD",-307.10928892,0.00046575,30,"2024-11-02T00:30:50.300",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167292,1730507450309,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.309",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167293,1730507450420,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.420",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167294,1730507450432,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.432",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167295,1730507450442,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.442",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167296,1730507450452,"fUSD",-534.38223408,0.00046575,30,"2024-11-02T00:30:50.452",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167297,1730507450462,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.462",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167298,1730507450474,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.474",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167299,1730507450484,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.484",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167300,1730507450493,"fUSD",-541.4738202,0.00046575,30,"2024-11-02T00:30:50.493",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167301,1730507450503,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.503",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167302,1730507450512,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.512",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167303,1730507450522,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.522",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167304,1730507450533,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.533",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167305,1730507450550,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.550",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167306,1730507450559,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.559",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167307,1730507450571,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.571",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167308,1730507450579,"fUSD",-503.374026,0.00046575,30,"2024-11-02T00:30:50.579",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167309,1730507450589,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.589",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167310,1730507450598,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.598",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167311,1730507450607,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.607",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167312,1730507450617,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.617",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167313,1730507450627,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.627",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167314,1730507450635,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.635",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167315,1730507450646,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.646",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167316,1730507450654,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.654",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167317,1730507450664,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.664",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167318,1730507450673,"fUSD",-418.75908819,0.00046575,30,"2024-11-02T00:30:50.673",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167319,1730507450683,"fUSD",-548.11188313,0.00046575,30,"2024-11-02T00:30:50.683",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167320,1730507450692,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.692",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167321,1730507450703,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.703",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167322,1730507450712,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.712",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167323,1730507450723,"fUSD",-512.65430571,0.00046575,30,"2024-11-02T00:30:50.723",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167324,1730507450732,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.732",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167325,1730507450743,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.743",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167326,1730507450754,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.754",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167327,1730507450763,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.763",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167328,1730507450772,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.772",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167329,1730507450781,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.781",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167330,1730507450790,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.790",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167331,1730507450800,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.800",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167332,1730507450809,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.809",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167333,1730507450818,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.818",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167334,1730507450827,"fUSD",-510.35695999,0.00046575,30,"2024-11-02T00:30:50.827",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167335,1730507450836,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.836",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167336,1730507450845,"fUSD",-380.56,0.00046575,30,"2024-11-02T00:30:50.845",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167337,1730507450854,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.854",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167338,1730507450865,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.865",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167339,1730507450876,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.876",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167340,1730507450886,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.886",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167341,1730507450896,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.896",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167342,1730507450905,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.905",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167343,1730507450914,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.914",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167344,1730507450924,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.924",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167345,1730507450933,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.933",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167346,1730507450942,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.942",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167347,1730507450952,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.952",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167348,1730507450961,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.961",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167349,1730507450970,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.970",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167350,1730507450979,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.979",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167351,1730507450988,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:50.988",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167352,1730507450997,"fUSD",-500.0,0.00046575,7,"2024-11-02T00:30:50.997",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167353,1730507451007,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.007",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167354,1730507451016,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.016",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167355,1730507451025,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.025",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167356,1730507451036,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.036",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167357,1730507451046,"fUSD",-420.0,0.00046575,30,"2024-11-02T00:30:51.046",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167358,1730507451055,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.055",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167359,1730507451064,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.064",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167360,1730507451074,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.074",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167361,1730507451083,"fUSD",-176.38676781,0.00046575,30,"2024-11-02T00:30:51.083",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167362,1730507451092,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.092",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167363,1730507451102,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.102",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167364,1730507451111,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.111",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167365,1730507451120,"fUSD",-546.67,0.00046575,30,"2024-11-02T00:30:51.120",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167366,1730507451130,"fUSD",-527.59423807,0.00046575,30,"2024-11-02T00:30:51.130",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167367,1730507451139,"fUSD",-679.72,0.00046575,7,"2024-11-02T00:30:51.139",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167368,1730507451149,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.149",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167369,1730507451158,"fUSD",-570.59,0.00046575,30,"2024-11-02T00:30:51.158",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167370,1730507451168,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.168",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167371,1730507451177,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.177",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167372,1730507451186,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.186",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167373,1730507451196,"fUSD",-396.2,0.00046575,30,"2024-11-02T00:30:51.196",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167374,1730507451206,"fUSD",-523.73860658,0.00046575,30,"2024-11-02T00:30:51.206",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167375,1730507451215,"fUSD",-647.05439906,0.00046575,30,"2024-11-02T00:30:51.215",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167376,1730507451225,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.225",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167377,1730507451234,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.234",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167378,1730507451244,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.244",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167379,1730507451254,"fUSD",-389.0758156,0.00046575,30,"2024-11-02T00:30:51.254",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167380,1730507451263,"fUSD",-511.84457471,0.00046575,30,"2024-11-02T00:30:51.263",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167381,1730507451272,"fUSD",-312.56162417,0.00046575,30,"2024-11-02T00:30:51.272",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167382,1730507451281,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.281",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167383,1730507451291,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.291",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167384,1730507451301,"fUSD",-494.96730597,0.00046575,30,"2024-11-02T00:30:51.301",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167385,1730507451311,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.311",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167386,1730507451320,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.320",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167387,1730507451329,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.329",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167388,1730507451338,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.338",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167389,1730507451347,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.347",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167390,1730507451357,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.357",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167391,1730507451366,"fUSD",-623.41798671,0.00046575,30,"2024-11-02T00:30:51.366",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167392,1730507451375,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.375",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167393,1730507451384,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.384",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167394,1730507451394,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.394",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167395,1730507451403,"fUSD",-500.0,0.00046575,14,"2024-11-02T00:30:51.403",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167396,1730507451412,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.412",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167397,1730507451422,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.422",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167398,1730507451433,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.433",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167399,1730507451442,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:51.442",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167400,1730507451451,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.451",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167401,1730507451461,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.461",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167402,1730507451470,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.470",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167403,1730507451480,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.480",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167404,1730507451490,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.490",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167405,1730507451499,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.499",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167406,1730507451509,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.509",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167407,1730507451518,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.518",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167408,1730507451528,"fUSD",-204.81991687,0.00046575,30,"2024-11-02T00:30:51.528",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167409,1730507451538,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.538",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167410,1730507451548,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.548",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167411,1730507451558,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.558",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167412,1730507451567,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.567",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167413,1730507451576,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.576",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167414,1730507451586,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.586",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167415,1730507451596,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.596",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167416,1730507451605,"fUSD",-559.59971078,0.00046575,30,"2024-11-02T00:30:51.605",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167417,1730507451614,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.614",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167418,1730507451623,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.623",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167419,1730507451633,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.633",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167420,1730507451642,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.642",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167421,1730507451652,"fUSD",-259.16551355,0.00046575,30,"2024-11-02T00:30:51.652",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167422,1730507451661,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.661",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167423,1730507451671,"fUSD",-300.0,0.00046575,30,"2024-11-02T00:30:51.671",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167424,1730507451680,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.680",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167425,1730507451690,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.690",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167426,1730507451698,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.698",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167427,1730507451709,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.709",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167428,1730507451718,"fUSD",-697.18,0.00046575,30,"2024-11-02T00:30:51.718",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167429,1730507451729,"fUSD",-521.54278892,0.00046575,30,"2024-11-02T00:30:51.729",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167430,1730507451739,"fUSD",-276.81234778,0.00046575,30,"2024-11-02T00:30:51.739",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167431,1730507451748,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.748",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167432,1730507451758,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.758",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167433,1730507451767,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.767",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167434,1730507451776,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.776",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167435,1730507451785,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.785",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167436,1730507451794,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.794",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167437,1730507451803,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.803",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167438,1730507451812,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.812",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167439,1730507451821,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.821",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167440,1730507451831,"fUSD",-500.0,0.00046575,21,"2024-11-02T00:30:51.831",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167441,1730507451841,"fUSD",-267.27,0.00046575,30,"2024-11-02T00:30:51.841",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167442,1730507451850,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.850",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167443,1730507451859,"fUSD",-518.41,0.00046575,30,"2024-11-02T00:30:51.859",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167444,1730507451869,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.869",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167445,1730507451880,"fUSD",-500.0,0.00046575,2,"2024-11-02T00:30:51.880",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167446,1730507451890,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.890",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167447,1730507451900,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.900",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167448,1730507451910,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.910",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167449,1730507451920,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.920",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167450,1730507451931,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.931",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167451,1730507451942,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.942",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167452,1730507451954,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.954",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167453,1730507451965,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.965",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167454,1730507451976,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.976",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167455,1730507451986,"fUSD",-622.53971224,0.00046575,30,"2024-11-02T00:30:51.986",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167456,1730507451997,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:51.997",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167457,1730507452006,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:52.006",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167458,1730507452016,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:52.016",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167459,1730507452026,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:52.026",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167460,1730507452036,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:52.036",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167461,1730507452045,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:52.045",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167462,1730507452055,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:52.055",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167463,1730507452064,"fUSD",-528.36936659,0.00046575,30,"2024-11-02T00:30:52.064",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167464,1730507452074,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:52.074",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167465,1730507452084,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:52.084",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167466,1730507452095,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:52.095",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167467,1730507452104,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:52.104",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167468,1730507452113,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:52.113",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167469,1730507452123,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:30:52.123",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167470,1730507452133,"fUSD",-641.0,0.000466,30,"2024-11-02T00:30:52.133",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167471,1730507452143,"fUSD",-5009.00075,0.00046647,30,"2024-11-02T00:30:52.143",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167472,1730507452152,"fUSD",-812.0,0.00046745,2,"2024-11-02T00:30:52.152",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167473,1730507452161,"fUSD",-999.0,0.00046794,120,"2024-11-02T00:30:52.161",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167474,1730507452170,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.170",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167475,1730507452180,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.180",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167476,1730507452191,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.191",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167477,1730507452200,"fUSD",-548.57128259,0.00046849,2,"2024-11-02T00:30:52.200",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167478,1730507452210,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.210",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167479,1730507452219,"fUSD",-542.53,0.00046849,30,"2024-11-02T00:30:52.219",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167480,1730507452229,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.229",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167481,1730507452239,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.239",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167482,1730507452248,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.248",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167483,1730507452257,"fUSD",-200.0,0.00046849,7,"2024-11-02T00:30:52.257",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167484,1730507452267,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.267",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167485,1730507452276,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.276",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167486,1730507452285,"fUSD",-437.46561481,0.00046849,30,"2024-11-02T00:30:52.285",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167487,1730507452295,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.295",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167488,1730507452305,"fUSD",-20000.0,0.00046849,2,"2024-11-02T00:30:52.305",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167489,1730507452314,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.314",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167490,1730507452324,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.324",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167491,1730507452333,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.333",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167492,1730507452344,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.344",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167493,1730507452353,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.353",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167494,1730507452363,"fUSD",-508.3,0.00046849,30,"2024-11-02T00:30:52.363",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167495,1730507452372,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.372",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167496,1730507452382,"fUSD",-225.87877329,0.00046849,30,"2024-11-02T00:30:52.382",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167497,1730507452391,"fUSD",-531.90201585,0.00046849,30,"2024-11-02T00:30:52.391",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167498,1730507452400,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.400",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167499,1730507452410,"fUSD",-150.0,0.00046849,30,"2024-11-02T00:30:52.410",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167500,1730507452420,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.420",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167501,1730507452432,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.432",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167502,1730507452442,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.442",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167503,1730507452452,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.452",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167504,1730507452462,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.462",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167505,1730507452473,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.473",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167506,1730507452482,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.482",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167507,1730507452491,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.491",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167508,1730507452502,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.502",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167509,1730507452511,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.511",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167510,1730507452520,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.520",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167511,1730507452530,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.530",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167512,1730507452539,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.539",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167513,1730507452549,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.549",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167514,1730507452558,"fUSD",-245.17331558,0.00046849,30,"2024-11-02T00:30:52.558",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167515,1730507452567,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.567",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167516,1730507452577,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.577",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167517,1730507452586,"fUSD",-221.49375273,0.00046849,30,"2024-11-02T00:30:52.586",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167518,1730507452596,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.596",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167519,1730507452605,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.605",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167520,1730507452615,"fUSD",-607.32617052,0.00046849,30,"2024-11-02T00:30:52.615",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167521,1730507452624,"fUSD",-326.94162721,0.00046849,30,"2024-11-02T00:30:52.624",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167522,1730507452633,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.633",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167523,1730507452642,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.642",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167524,1730507452651,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.651",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167525,1730507452661,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.661",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167526,1730507452670,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.670",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167527,1730507452679,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.679",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167528,1730507452688,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.688",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167529,1730507452697,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.697",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167530,1730507452706,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.706",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167531,1730507452716,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.716",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167532,1730507452725,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.725",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167533,1730507452734,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.734",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167534,1730507452743,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.743",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167535,1730507452752,"fUSD",-500.0,0.00046849,7,"2024-11-02T00:30:52.752",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167536,1730507452761,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.761",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167537,1730507452770,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.770",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167538,1730507452779,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.779",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167539,1730507452789,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.789",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167540,1730507452798,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.798",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167541,1730507452807,"fUSD",-679.72,0.00046849,7,"2024-11-02T00:30:52.807",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167542,1730507452818,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.818",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167543,1730507452827,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.827",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167544,1730507452837,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.837",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167545,1730507452847,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.847",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167546,1730507452857,"fUSD",-427.66,0.00046849,30,"2024-11-02T00:30:52.857",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167547,1730507452866,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.866",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167548,1730507452875,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.875",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167549,1730507452885,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.885",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167550,1730507452894,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.894",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167551,1730507452904,"fUSD",-206.94378799,0.00046849,30,"2024-11-02T00:30:52.904",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167552,1730507452913,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.913",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167553,1730507452924,"fUSD",-500.0,0.00046849,14,"2024-11-02T00:30:52.924",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167554,1730507452934,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.934",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167555,1730507452943,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.943",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167556,1730507452952,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.952",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167557,1730507452962,"fUSD",-500.0,0.00046849,2,"2024-11-02T00:30:52.962",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167558,1730507452971,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.971",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167559,1730507452981,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.981",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167560,1730507452990,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:52.990",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167561,1730507452999,"fUSD",-260.46711328,0.00046849,30,"2024-11-02T00:30:52.999",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167562,1730507453009,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.009",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167563,1730507453019,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.019",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167564,1730507453029,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.029",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167565,1730507453039,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.039",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167566,1730507453048,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.048",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167567,1730507453058,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.058",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167568,1730507453067,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.067",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167569,1730507453077,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.077",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167570,1730507453087,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.087",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167571,1730507453098,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.098",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167572,1730507453107,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.107",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167573,1730507453117,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.117",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167574,1730507453127,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.127",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167575,1730507453136,"fUSD",-300.0,0.00046849,30,"2024-11-02T00:30:53.136",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167576,1730507453146,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.146",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167577,1730507453155,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.155",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167578,1730507453164,"fUSD",-697.18,0.00046849,30,"2024-11-02T00:30:53.164",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167579,1730507453174,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.174",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167580,1730507453183,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.183",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167581,1730507453192,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.192",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167582,1730507453202,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.202",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167583,1730507453211,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.211",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167584,1730507453222,"fUSD",-529.8828626,0.00046849,30,"2024-11-02T00:30:53.222",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167585,1730507453231,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.231",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167586,1730507453241,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.241",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167587,1730507453251,"fUSD",-500.0,0.00046849,21,"2024-11-02T00:30:53.251",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167588,1730507453260,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.260",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167589,1730507453269,"fUSD",-518.41,0.00046849,30,"2024-11-02T00:30:53.269",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167590,1730507453278,"fUSD",-500.41384246,0.00046849,2,"2024-11-02T00:30:53.278",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167591,1730507453288,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.288",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167592,1730507453298,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.298",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167593,1730507453405,"fUSD",-594.34,0.00046849,30,"2024-11-02T00:30:53.405",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167594,1730507453415,"fUSD",-615.14,0.00046849,30,"2024-11-02T00:30:53.415",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167595,1730507453428,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.428",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167596,1730507453438,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.438",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167597,1730507453448,"fUSD",-499.999999,0.00046849,30,"2024-11-02T00:30:53.448",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167598,1730507453457,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.457",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167599,1730507453467,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.467",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167600,1730507453478,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.478",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167601,1730507453489,"fUSD",-500.0,0.00046849,30,"2024-11-02T00:30:53.489",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167602,1730507453500,"fUSD",-431.93628176,0.00046849,30,"2024-11-02T00:30:53.500",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167603,1730507453510,"fUSD",-167.11,0.00046901,2,"2024-11-02T00:30:53.510",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167604,1730507453520,"fUSD",-386.036457,0.00047,30,"2024-11-02T00:30:53.520",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167605,1730507453530,"fUSD",-10929.15409874,0.00047,30,"2024-11-02T00:30:53.530",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167606,1730507453541,"fUSD",-780.79864365,0.00047,30,"2024-11-02T00:30:53.541",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167607,1730507453550,"fUSD",-8765.59884609,0.00047,120,"2024-11-02T00:30:53.550",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167608,1730507453560,"fUSD",-150.0,0.00047,14,"2024-11-02T00:30:53.560",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167609,1730507453570,"fUSD",-1965.97305529,0.00047,30,"2024-11-02T00:30:53.570",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167610,1730507453581,"fUSD",-15000.0,0.00047,120,"2024-11-02T00:30:53.581",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167611,1730507453591,"fUSD",-310.26650371,0.00047086,2,"2024-11-02T00:30:53.591",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167612,1730507453600,"fUSD",-500.0,0.00047122,2,"2024-11-02T00:30:53.600",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167613,1730507453609,"fUSD",-554.35971906,0.00047123,30,"2024-11-02T00:30:53.609",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167614,1730507453619,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.619",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167615,1730507453628,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.628",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167616,1730507453639,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.639",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167617,1730507453649,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.649",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167618,1730507453658,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.658",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167619,1730507453667,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.667",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167620,1730507453676,"fUSD",-20000.0,0.00047123,2,"2024-11-02T00:30:53.676",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167621,1730507453686,"fUSD",-318.49414048,0.00047123,30,"2024-11-02T00:30:53.686",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167622,1730507453695,"fUSD",-420.15837696,0.00047123,30,"2024-11-02T00:30:53.695",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167623,1730507453705,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.705",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167624,1730507453714,"fUSD",-636.92898604,0.00047123,30,"2024-11-02T00:30:53.714",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167625,1730507453724,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.724",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167626,1730507453733,"fUSD",-150.0,0.00047123,30,"2024-11-02T00:30:53.733",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167627,1730507453743,"fUSD",-573.31006776,0.00047123,30,"2024-11-02T00:30:53.743",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167628,1730507453752,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.752",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167629,1730507453762,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.762",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167630,1730507453771,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.771",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167631,1730507453781,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.781",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167632,1730507453791,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.791",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167633,1730507453800,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.800",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167634,1730507453810,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.810",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167635,1730507453820,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.820",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167636,1730507453829,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.829",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167637,1730507453839,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.839",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167638,1730507453848,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.848",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167639,1730507453857,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.857",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167640,1730507453867,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.867",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167641,1730507453876,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.876",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167642,1730507453886,"fUSD",-329.99,0.00047123,30,"2024-11-02T00:30:53.886",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167643,1730507453895,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.895",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167644,1730507453905,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.905",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167645,1730507453914,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.914",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167646,1730507453924,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.924",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167647,1730507453933,"fUSD",-510.44,0.00047123,30,"2024-11-02T00:30:53.933",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167648,1730507453942,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.942",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167649,1730507453952,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.952",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167650,1730507453961,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.961",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167651,1730507453970,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.970",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167652,1730507453980,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.980",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167653,1730507453989,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.989",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167654,1730507453998,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:53.998",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167655,1730507454007,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.007",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167656,1730507454017,"fUSD",-500.0,0.00047123,7,"2024-11-02T00:30:54.017",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167657,1730507454026,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.026",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167658,1730507454036,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.036",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167659,1730507454045,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.045",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167660,1730507454056,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.056",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167661,1730507454065,"fUSD",-679.72,0.00047123,7,"2024-11-02T00:30:54.065",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167662,1730507454075,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.075",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167663,1730507454087,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.087",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167664,1730507454099,"fUSD",-151.0,0.00047123,14,"2024-11-02T00:30:54.099",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167665,1730507454108,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.108",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167666,1730507454117,"fUSD",-401.57630334,0.00047123,30,"2024-11-02T00:30:54.117",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167667,1730507454126,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.126",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167668,1730507454135,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.135",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167669,1730507454144,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.144",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167670,1730507454154,"fUSD",-500.0,0.00047123,14,"2024-11-02T00:30:54.154",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167671,1730507454163,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.163",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167672,1730507454172,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.172",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167673,1730507454181,"fUSD",-500.0,0.00047123,2,"2024-11-02T00:30:54.181",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167674,1730507454190,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.190",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167675,1730507454199,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.199",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167676,1730507454209,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.209",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167677,1730507454218,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.218",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167678,1730507454227,"fUSD",-417.07575891,0.00047123,30,"2024-11-02T00:30:54.227",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167679,1730507454236,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.236",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167680,1730507454246,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.246",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167681,1730507454255,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.255",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167682,1730507454264,"fUSD",-293.5,0.00047123,30,"2024-11-02T00:30:54.264",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167683,1730507454274,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.274",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167684,1730507454287,"fUSD",-205.79465,0.00047123,14,"2024-11-02T00:30:54.287",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167685,1730507454296,"fUSD",-205.79465,0.00047123,14,"2024-11-02T00:30:54.296",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167686,1730507454305,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.305",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167687,1730507454314,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.314",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167688,1730507454323,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.323",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167689,1730507454333,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.333",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167690,1730507454343,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.343",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167691,1730507454352,"fUSD",-697.18,0.00047123,30,"2024-11-02T00:30:54.352",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167692,1730507454361,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.361",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167693,1730507454370,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.370",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167694,1730507454380,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.380",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167695,1730507454389,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.389",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167696,1730507454397,"fUSD",-206.64,0.00047123,30,"2024-11-02T00:30:54.397",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167697,1730507454408,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.408",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167698,1730507454417,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.417",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167699,1730507454432,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.432",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167700,1730507454441,"fUSD",-518.41,0.00047123,30,"2024-11-02T00:30:54.441",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167701,1730507454450,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.450",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167702,1730507454460,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.460",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167703,1730507454471,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.471",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167704,1730507454480,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.480",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167705,1730507454489,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.489",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167706,1730507454499,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.499",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167707,1730507454508,"fUSD",-500.0,0.00047123,30,"2024-11-02T00:30:54.508",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167708,1730507454518,"fUSD",-620.94,0.00047123,30,"2024-11-02T00:30:54.518",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167709,1730507454527,"fUSD",-971.71,0.00047141,2,"2024-11-02T00:30:54.527",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167710,1730507454536,"fUSD",-151.0,0.00047151,120,"2024-11-02T00:30:54.536",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167711,1730507454545,"fUSD",-839.72,0.000472,60,"2024-11-02T00:30:54.545",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167712,1730507454554,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.554",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167713,1730507454563,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.563",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167714,1730507454573,"fUSD",-507.92049024,0.00047397,30,"2024-11-02T00:30:54.573",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167715,1730507454582,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.582",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167716,1730507454592,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.592",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167717,1730507454602,"fUSD",-16182.70850999,0.00047397,2,"2024-11-02T00:30:54.602",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167718,1730507454610,"fUSD",-195.92263993,0.00047397,30,"2024-11-02T00:30:54.610",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167719,1730507454620,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.620",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167720,1730507454629,"fUSD",-150.0,0.00047397,30,"2024-11-02T00:30:54.629",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167721,1730507454639,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.639",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167722,1730507454649,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.649",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167723,1730507454659,"fUSD",-223.29005007,0.00047397,30,"2024-11-02T00:30:54.659",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167724,1730507454668,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.668",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167725,1730507454677,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.677",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167726,1730507454686,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.686",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167727,1730507454696,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.696",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167728,1730507454705,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.705",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167729,1730507454714,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.714",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167730,1730507454723,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.723",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167731,1730507454732,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.732",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167732,1730507454742,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.742",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167733,1730507454752,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.752",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167734,1730507454761,"fUSD",-204.73,0.00047397,30,"2024-11-02T00:30:54.761",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167735,1730507454771,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.771",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167736,1730507454780,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.780",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167737,1730507454789,"fUSD",-220.99,0.00047397,30,"2024-11-02T00:30:54.789",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167738,1730507454798,"fUSD",-196.98697688,0.00047397,30,"2024-11-02T00:30:54.798",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167739,1730507454807,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.807",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167740,1730507454817,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.817",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167741,1730507454826,"fUSD",-508.53565624,0.00047397,30,"2024-11-02T00:30:54.826",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167742,1730507454835,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.835",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167743,1730507454844,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.844",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167744,1730507454853,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.853",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167745,1730507454862,"fUSD",-500.0,0.00047397,7,"2024-11-02T00:30:54.862",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167746,1730507454871,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.871",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167747,1730507454880,"fUSD",-645.01804659,0.00047397,30,"2024-11-02T00:30:54.880",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167748,1730507454890,"fUSD",-409.45926027,0.00047397,30,"2024-11-02T00:30:54.890",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167749,1730507454899,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.899",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167750,1730507454908,"fUSD",-679.72,0.00047397,7,"2024-11-02T00:30:54.908",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167751,1730507454918,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.918",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167752,1730507454926,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.926",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167753,1730507454935,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.935",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167754,1730507454944,"fUSD",-190.47918265,0.00047397,30,"2024-11-02T00:30:54.944",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167755,1730507454953,"fUSD",-500.0,0.00047397,14,"2024-11-02T00:30:54.953",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167756,1730507454963,"fUSD",-293.73366808,0.00047397,30,"2024-11-02T00:30:54.963",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167757,1730507454972,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.972",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167758,1730507454981,"fUSD",-500.0,0.00047397,2,"2024-11-02T00:30:54.981",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167759,1730507454990,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.990",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167760,1730507454999,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:54.999",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167761,1730507455009,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.009",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167762,1730507455018,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.018",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167763,1730507455028,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.028",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167764,1730507455038,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.038",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167765,1730507455047,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.047",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167766,1730507455056,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.056",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167767,1730507455066,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.066",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167768,1730507455075,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.075",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167769,1730507455085,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.085",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167770,1730507455096,"fUSD",-612.21251922,0.00047397,30,"2024-11-02T00:30:55.096",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167771,1730507455105,"fUSD",-697.18,0.00047397,30,"2024-11-02T00:30:55.105",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167772,1730507455114,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.114",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167773,1730507455124,"fUSD",-621.65156085,0.00047397,30,"2024-11-02T00:30:55.124",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167774,1730507455133,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.133",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167775,1730507455143,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.143",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167776,1730507455155,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.155",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167777,1730507455164,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.164",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167778,1730507455175,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.175",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167779,1730507455184,"fUSD",-518.41,0.00047397,30,"2024-11-02T00:30:55.184",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167780,1730507455195,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.195",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167781,1730507455205,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.205",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167782,1730507455214,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.214",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167783,1730507455224,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.224",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167784,1730507455234,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.234",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167785,1730507455244,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.244",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167786,1730507455255,"fUSD",-500.0,0.00047397,30,"2024-11-02T00:30:55.255",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167787,1730507455265,"fUSD",-1500.0,0.00047479,2,"2024-11-02T00:30:55.265",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167788,1730507455275,"fUSD",-999.0,0.00047479,120,"2024-11-02T00:30:55.275",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167789,1730507455285,"fUSD",-2643.8887858,0.00047487,2,"2024-11-02T00:30:55.285",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167790,1730507455295,"fUSD",-1275.9801882,0.00047487,2,"2024-11-02T00:30:55.295",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167791,1730507455306,"fUSD",-150.110205,0.00047498,120,"2024-11-02T00:30:55.306",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167792,1730507455317,"fUSD",-2000.0,0.000475,32,"2024-11-02T00:30:55.317",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167793,1730507455327,"fUSD",-641.0,0.000475,30,"2024-11-02T00:30:55.327",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167794,1730507455337,"fUSD",-150.0,0.00047585,2,"2024-11-02T00:30:55.337",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167795,1730507455348,"fUSD",-1805.0482562,0.00047638,2,"2024-11-02T00:30:55.348",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167796,1730507455357,"fUSD",-160.605719,0.00047652,2,"2024-11-02T00:30:55.357",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167797,1730507455366,"fUSD",-500.0,0.00047654,45,"2024-11-02T00:30:55.366",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167798,1730507455375,"fUSD",-4201.62694204,0.00047661,16,"2024-11-02T00:30:55.375",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167799,1730507455385,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.385",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167800,1730507455394,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.394",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167801,1730507455403,"fUSD",-193.33965791,0.00047671,30,"2024-11-02T00:30:55.403",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167802,1730507455413,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.413",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167803,1730507455423,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.423",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167804,1730507455434,"fUSD",-150.0,0.00047671,30,"2024-11-02T00:30:55.434",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167805,1730507455443,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.443",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167806,1730507455452,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.452",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167807,1730507455461,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.461",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167808,1730507455471,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.471",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167809,1730507455480,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.480",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167810,1730507455488,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.488",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167811,1730507455497,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.497",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167812,1730507455509,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.509",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167813,1730507455519,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.519",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167814,1730507455528,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.528",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167815,1730507455537,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.537",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167816,1730507455547,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.547",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167817,1730507455556,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.556",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167818,1730507455566,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.566",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167819,1730507455575,"fUSD",-201.80674509,0.00047671,30,"2024-11-02T00:30:55.575",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167820,1730507455584,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.584",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167821,1730507455595,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.595",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167822,1730507455604,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.604",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167823,1730507455613,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.613",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167824,1730507455621,"fUSD",-500.0,0.00047671,7,"2024-11-02T00:30:55.621",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167825,1730507455633,"fUSD",-242.47804961,0.00047671,30,"2024-11-02T00:30:55.633",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167826,1730507455642,"fUSD",-268.79,0.00047671,30,"2024-11-02T00:30:55.642",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167827,1730507455652,"fUSD",-679.72,0.00047671,7,"2024-11-02T00:30:55.652",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167828,1730507455662,"fUSD",-289.43035259,0.00047671,30,"2024-11-02T00:30:55.662",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167829,1730507455671,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.671",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167830,1730507455680,"fUSD",-500.0,0.00047671,14,"2024-11-02T00:30:55.680",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167831,1730507455689,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.689",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167832,1730507455698,"fUSD",-500.0,0.00047671,2,"2024-11-02T00:30:55.698",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167833,1730507455708,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.708",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167834,1730507455717,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.717",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167835,1730507455726,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.726",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167836,1730507455735,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.735",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167837,1730507455744,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.744",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167838,1730507455753,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.753",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167839,1730507455763,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.763",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167840,1730507455772,"fUSD",-447.32906298,0.00047671,30,"2024-11-02T00:30:55.772",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167841,1730507455781,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.781",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167842,1730507455790,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.790",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167843,1730507455799,"fUSD",-697.18,0.00047671,30,"2024-11-02T00:30:55.799",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167844,1730507455808,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.808",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167845,1730507455818,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.818",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167846,1730507455827,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.827",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167847,1730507455836,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.836",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167848,1730507455846,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.846",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167849,1730507455855,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.855",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167850,1730507455864,"fUSD",-518.41,0.00047671,30,"2024-11-02T00:30:55.864",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167851,1730507455873,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.873",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167852,1730507455882,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.882",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167853,1730507455892,"fUSD",-186.3982214,0.00047671,30,"2024-11-02T00:30:55.892",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167854,1730507455901,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.901",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167855,1730507455910,"fUSD",-640.44,0.00047671,30,"2024-11-02T00:30:55.910",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167856,1730507455918,"fUSD",-500.0,0.00047671,30,"2024-11-02T00:30:55.918",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167857,1730507455927,"fUSD",-5991.61184781,0.00047683,7,"2024-11-02T00:30:55.927",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167858,1730507455936,"fUSD",-5043.40722866,0.000477,6,"2024-11-02T00:30:55.936",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167859,1730507455945,"fUSD",-152.77,0.000477,42,"2024-11-02T00:30:55.945",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167860,1730507455954,"fUSD",-152.77,0.000477,42,"2024-11-02T00:30:55.954",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167861,1730507455963,"fUSD",-152.77,0.000477,42,"2024-11-02T00:30:55.963",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167862,1730507455972,"fUSD",-152.77,0.000477,42,"2024-11-02T00:30:55.972",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167863,1730507455981,"fUSD",-152.77,0.000477,42,"2024-11-02T00:30:55.981",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167864,1730507455990,"fUSD",-152.77,0.000477,42,"2024-11-02T00:30:55.990",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167865,1730507455999,"fUSD",-152.77,0.000477,42,"2024-11-02T00:30:55.999",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167866,1730507456008,"fUSD",-152.77,0.000477,42,"2024-11-02T00:30:56.008",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167867,1730507456017,"fUSD",-152.77,0.000477,42,"2024-11-02T00:30:56.017",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167868,1730507456027,"fUSD",-152.77,0.000477,42,"2024-11-02T00:30:56.027",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167869,1730507456129,"fUSD",-417.0,0.000478,35,"2024-11-02T00:30:56.129",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167870,1730507456140,"fUSD",-500.0,0.00047887,30,"2024-11-02T00:30:56.140",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167871,1730507456150,"fUSD",-500.0,0.00047888,30,"2024-11-02T00:30:56.150",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167872,1730507456161,"fUSD",-500.0,0.000479,17,"2024-11-02T00:30:56.161",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167873,1730507456170,"fUSD",-202.45851065,0.00047915,2,"2024-11-02T00:30:56.170",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167874,1730507456180,"fUSD",-500.0,0.00047919,30,"2024-11-02T00:30:56.180",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167875,1730507456189,"fUSD",-5088.8009232,0.00047927,2,"2024-11-02T00:30:56.189",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167876,1730507456199,"fUSD",-500.0,0.00047927,30,"2024-11-02T00:30:56.199",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167877,1730507456208,"fUSD",-500.0,0.00047928,30,"2024-11-02T00:30:56.208",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167878,1730507456219,"fUSD",-9315.5721117,0.00047932,2,"2024-11-02T00:30:56.219",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167879,1730507456228,"fUSD",-500.0,0.00047936,30,"2024-11-02T00:30:56.228",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167880,1730507456237,"fUSD",-500.0,0.00047938,30,"2024-11-02T00:30:56.237",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167881,1730507456247,"fUSD",-500.0,0.00047944,30,"2024-11-02T00:30:56.247",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167882,1730507456257,"fUSD",-601.31325913,0.00047945,30,"2024-11-02T00:30:56.257",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167883,1730507456267,"fUSD",-495.71675659,0.00047945,30,"2024-11-02T00:30:56.267",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167884,1730507456276,"fUSD",-609.37149844,0.00047945,30,"2024-11-02T00:30:56.276",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167885,1730507456285,"fUSD",-462.38879807,0.00047945,30,"2024-11-02T00:30:56.285",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167886,1730507456294,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.294",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167887,1730507456303,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.303",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167888,1730507456313,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.313",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167889,1730507456322,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.322",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167890,1730507456331,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.331",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167891,1730507456341,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.341",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167892,1730507456351,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.351",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167893,1730507456360,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.360",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167894,1730507456369,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.369",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167895,1730507456379,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.379",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167896,1730507456388,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.388",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167897,1730507456397,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.397",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167898,1730507456406,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.406",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167899,1730507456415,"fUSD",-500.0,0.00047945,7,"2024-11-02T00:30:56.415",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167900,1730507456427,"fUSD",-679.72,0.00047945,7,"2024-11-02T00:30:56.427",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167901,1730507456437,"fUSD",-500.0,0.00047945,14,"2024-11-02T00:30:56.437",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167902,1730507456446,"fUSD",-346.15693025,0.00047945,30,"2024-11-02T00:30:56.446",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167903,1730507456455,"fUSD",-500.0,0.00047945,2,"2024-11-02T00:30:56.455",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167904,1730507456465,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.465",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167905,1730507456474,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.474",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167906,1730507456484,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.484",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167907,1730507456493,"fUSD",-478.0,0.00047945,30,"2024-11-02T00:30:56.493",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167908,1730507456504,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.504",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167909,1730507456514,"fUSD",-287.71,0.00047945,30,"2024-11-02T00:30:56.514",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167910,1730507456524,"fUSD",-556.31136491,0.00047945,30,"2024-11-02T00:30:56.524",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167911,1730507456533,"fUSD",-697.18,0.00047945,30,"2024-11-02T00:30:56.533",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167912,1730507456544,"fUSD",-625.92,0.00047945,30,"2024-11-02T00:30:56.544",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167913,1730507456556,"fUSD",-542.49340621,0.00047945,30,"2024-11-02T00:30:56.556",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167914,1730507456565,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.565",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167915,1730507456575,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.575",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167916,1730507456586,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.586",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167917,1730507456596,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.596",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167918,1730507456605,"fUSD",-518.41,0.00047945,30,"2024-11-02T00:30:56.605",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167919,1730507456615,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.615",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167920,1730507456624,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.624",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167921,1730507456635,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.635",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167922,1730507456644,"fUSD",-500.0,0.00047945,30,"2024-11-02T00:30:56.644",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167923,1730507456653,"fUSD",-10617.38421393,0.00047959,10,"2024-11-02T00:30:56.653",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167924,1730507456663,"fUSD",-503.98446401,0.00047965,30,"2024-11-02T00:30:56.663",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167925,1730507456672,"fUSD",-43113.30430761,0.00047965,10,"2024-11-02T00:30:56.672",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167926,1730507456682,"fUSD",-500.0,0.00047974,2,"2024-11-02T00:30:56.682",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167927,1730507456691,"fUSD",-43113.30430761,0.00047975,10,"2024-11-02T00:30:56.691",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167928,1730507456700,"fUSD",-500.0,0.00047975,120,"2024-11-02T00:30:56.700",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167929,1730507456710,"fUSD",-976.53072239,0.00047977,30,"2024-11-02T00:30:56.710",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167930,1730507456719,"fUSD",-10617.38421393,0.00047991,10,"2024-11-02T00:30:56.719",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167931,1730507456730,"fUSD",-1114.18588553,0.00047993,10,"2024-11-02T00:30:56.730",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167932,1730507456739,"fUSD",-1114.18588553,0.00047994,10,"2024-11-02T00:30:56.739",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167933,1730507456750,"fUSD",-1237.4112593,0.00047999,10,"2024-11-02T00:30:56.750",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167934,1730507456761,"fUSD",-500.0,0.00047999,2,"2024-11-02T00:30:56.761",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167935,1730507456771,"fUSD",-500.0,0.00047999,2,"2024-11-02T00:30:56.771",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167936,1730507456780,"fUSD",-500.0,0.00047999,2,"2024-11-02T00:30:56.780",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167937,1730507456789,"fUSD",-245.5860607,0.00047999,2,"2024-11-02T00:30:56.789",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167938,1730507456800,"fUSD",-10617.38421393,0.00048,10,"2024-11-02T00:30:56.800",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167939,1730507456812,"fUSD",-11538.0,0.00048,2,"2024-11-02T00:30:56.812",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167940,1730507456821,"fUSD",-1000.0,0.00048,120,"2024-11-02T00:30:56.821",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167941,1730507456831,"fUSD",-23559.0,0.00048,100,"2024-11-02T00:30:56.831",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167942,1730507456840,"fUSD",-299065.0,0.00048,30,"2024-11-02T00:30:56.840",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167943,1730507456850,"fUSD",-591.57637084,0.00048,49,"2024-11-02T00:30:56.850",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167944,1730507456859,"fUSD",-200.0,0.00048,120,"2024-11-02T00:30:56.859",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167945,1730507456869,"fUSD",-150.0,0.00048,14,"2024-11-02T00:30:56.869",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167946,1730507456878,"fUSD",-15000.0,0.00048,120,"2024-11-02T00:30:56.878",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167947,1730507456888,"fUSD",-150.0,0.00048,100,"2024-11-02T00:30:56.888",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167948,1730507456898,"fUSD",-4158.13654884,0.00048,30,"2024-11-02T00:30:56.898",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167949,1730507456908,"fUSD",-151.0,0.00048,14,"2024-11-02T00:30:56.908",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167950,1730507456918,"fUSD",-205.79465,0.00048,14,"2024-11-02T00:30:56.918",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167951,1730507456927,"fUSD",-205.79465,0.00048,14,"2024-11-02T00:30:56.927",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167952,1730507456937,"fUSD",-500.0,0.00048003,30,"2024-11-02T00:30:56.937",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167953,1730507456946,"fUSD",-6577.23711841,0.00048008,10,"2024-11-02T00:30:56.946",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167954,1730507456956,"fUSD",-1237.4112593,0.00048009,10,"2024-11-02T00:30:56.956",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167955,1730507456965,"fUSD",-342.18785405,0.00048015,3,"2024-11-02T00:30:56.965",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167956,1730507456975,"fUSD",-130936.93802039,0.00048015,3,"2024-11-02T00:30:56.975",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167957,1730507456984,"fUSD",-43113.30430761,0.00048015,10,"2024-11-02T00:30:56.984",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167958,1730507456994,"fUSD",-500.0,0.00048016,30,"2024-11-02T00:30:56.994",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167959,1730507457003,"fUSD",-500.0,0.00048031,30,"2024-11-02T00:30:57.003",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167960,1730507457012,"fUSD",-1237.4112593,0.00048035,10,"2024-11-02T00:30:57.012",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167961,1730507457022,"fUSD",-201629.69939966,0.00048036,10,"2024-11-02T00:30:57.022",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167962,1730507457033,"fUSD",-43113.30430761,0.00048046,10,"2024-11-02T00:30:57.033",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167963,1730507457043,"fUSD",-500.0,0.00048052,30,"2024-11-02T00:30:57.043",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167964,1730507457052,"fUSD",-500.0,0.00048057,30,"2024-11-02T00:30:57.052",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167965,1730507457062,"fUSD",-1089.93931336,0.00048068,10,"2024-11-02T00:30:57.062",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167966,1730507457071,"fUSD",-500.0,0.00048069,30,"2024-11-02T00:30:57.071",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167967,1730507457081,"fUSD",-1237.4112593,0.00048073,10,"2024-11-02T00:30:57.081",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167968,1730507457091,"fUSD",-178.84,0.0004808,2,"2024-11-02T00:30:57.091",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167969,1730507457100,"fUSD",-2836.5821437,0.00048082,2,"2024-11-02T00:30:57.100",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167970,1730507457110,"fUSD",-1366.2383743,0.00048082,2,"2024-11-02T00:30:57.110",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167971,1730507457119,"fUSD",-1932.7307884,0.00048082,2,"2024-11-02T00:30:57.119",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167972,1730507457128,"fUSD",-205.79465,0.0004809,14,"2024-11-02T00:30:57.128",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167973,1730507457137,"fUSD",-205.79465,0.0004809,14,"2024-11-02T00:30:57.137",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167974,1730507457147,"fUSD",-43113.30430761,0.0004809,10,"2024-11-02T00:30:57.147",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167975,1730507457156,"fUSD",-500.0,0.00048094,30,"2024-11-02T00:30:57.156",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167976,1730507457165,"fUSD",-500.0,0.00048096,30,"2024-11-02T00:30:57.165",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167977,1730507457174,"fUSD",-5459.6857133,0.00048099,2,"2024-11-02T00:30:57.174",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167978,1730507457183,"fUSD",-10014.549302,0.00048099,2,"2024-11-02T00:30:57.183",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167979,1730507457192,"fUSD",-500.0,0.00048099,30,"2024-11-02T00:30:57.192",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167980,1730507457201,"fUSD",-10617.38421393,0.00048105,10,"2024-11-02T00:30:57.201",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167981,1730507457210,"fUSD",-1089.93931336,0.00048106,10,"2024-11-02T00:30:57.210",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167982,1730507457220,"fUSD",-201629.69939966,0.0004811,10,"2024-11-02T00:30:57.220",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167983,1730507457229,"fUSD",-500.0,0.00048114,30,"2024-11-02T00:30:57.229",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167984,1730507457238,"fUSD",-10617.38421393,0.00048115,10,"2024-11-02T00:30:57.238",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167985,1730507457247,"fUSD",-1114.18588553,0.00048117,10,"2024-11-02T00:30:57.247",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167986,1730507457256,"fUSD",-7459.92580266,0.00048117,10,"2024-11-02T00:30:57.256",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167987,1730507457266,"fUSD",-1089.93931336,0.00048124,10,"2024-11-02T00:30:57.266",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167988,1730507457276,"fUSD",-500.0,0.00048124,30,"2024-11-02T00:30:57.276",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167989,1730507457285,"fUSD",-500.0,0.00048127,30,"2024-11-02T00:30:57.285",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167990,1730507457294,"fUSD",-201629.69939966,0.00048132,10,"2024-11-02T00:30:57.294",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167991,1730507457303,"fUSD",-205.79465,0.00048132,14,"2024-11-02T00:30:57.303",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167992,1730507457312,"fUSD",-205.79465,0.00048132,14,"2024-11-02T00:30:57.312",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167993,1730507457321,"fUSD",-1089.93931336,0.0004814,10,"2024-11-02T00:30:57.321",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167994,1730507457330,"fUSD",-1089.93931336,0.00048149,10,"2024-11-02T00:30:57.330",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167995,1730507457340,"fUSD",-999.0,0.00048164,120,"2024-11-02T00:30:57.340",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167996,1730507457351,"fUSD",-6577.23711841,0.00048167,10,"2024-11-02T00:30:57.351",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167997,1730507457360,"fUSD",-500.0,0.00048171,30,"2024-11-02T00:30:57.360",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167998,1730507457369,"fUSD",-201629.69939966,0.00048173,10,"2024-11-02T00:30:57.369",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341167999,1730507457379,"fUSD",-1114.18588553,0.00048173,10,"2024-11-02T00:30:57.379",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168000,1730507457388,"fUSD",-1967.96009651,0.00048176,10,"2024-11-02T00:30:57.388",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168001,1730507457398,"fUSD",-500.0,0.00048178,30,"2024-11-02T00:30:57.398",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168002,1730507457407,"fUSD",-500.0,0.00048191,30,"2024-11-02T00:30:57.407",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168003,1730507457417,"fUSD",-1237.4112593,0.00048192,10,"2024-11-02T00:30:57.417",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168004,1730507457429,"fUSD",-1114.18588553,0.00048192,10,"2024-11-02T00:30:57.429",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168005,1730507457438,"fUSD",-508.24276967,0.00048193,30,"2024-11-02T00:30:57.438",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168006,1730507457447,"fUSD",-201629.69939966,0.00048194,10,"2024-11-02T00:30:57.447",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168007,1730507457456,"fUSD",-205.79465,0.00048194,14,"2024-11-02T00:30:57.456",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168008,1730507457466,"fUSD",-205.79465,0.00048194,14,"2024-11-02T00:30:57.466",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168009,1730507457476,"fUSD",-500.0,0.00048204,30,"2024-11-02T00:30:57.476",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168010,1730507457485,"fUSD",-500.0,0.00048219,30,"2024-11-02T00:30:57.485",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168011,1730507457494,"fUSD",-500.0,0.00048219,30,"2024-11-02T00:30:57.494",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168012,1730507457505,"fUSD",-500.0,0.00048219,30,"2024-11-02T00:30:57.505",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168013,1730507457514,"fUSD",-293.52557147,0.00048219,30,"2024-11-02T00:30:57.514",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168014,1730507457523,"fUSD",-500.0,0.00048219,30,"2024-11-02T00:30:57.523",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168015,1730507457532,"fUSD",-500.0,0.00048219,30,"2024-11-02T00:30:57.532",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168016,1730507457541,"fUSD",-500.0,0.00048219,30,"2024-11-02T00:30:57.541",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168017,1730507457550,"fUSD",-500.0,0.00048219,30,"2024-11-02T00:30:57.550",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168018,1730507457559,"fUSD",-500.0,0.00048219,7,"2024-11-02T00:30:57.559",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168019,1730507457568,"fUSD",-679.72,0.00048219,7,"2024-11-02T00:30:57.568",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168020,1730507457578,"fUSD",-583.29615387,0.00048219,14,"2024-11-02T00:30:57.578",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168021,1730507457588,"fUSD",-500.0,0.00048219,2,"2024-11-02T00:30:57.588",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168022,1730507457601,"fUSD",-268.33541034,0.00048219,30,"2024-11-02T00:30:57.601",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168023,1730507457611,"fUSD",-500.0,0.00048219,30,"2024-11-02T00:30:57.611",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168024,1730507457621,"fUSD",-697.18,0.00048219,30,"2024-11-02T00:30:57.621",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168025,1730507457630,"fUSD",-500.0,0.00048219,30,"2024-11-02T00:30:57.630",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168026,1730507457641,"fUSD",-500.0,0.00048219,30,"2024-11-02T00:30:57.641",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168027,1730507457652,"fUSD",-401.01091398,0.00048219,30,"2024-11-02T00:30:57.652",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168028,1730507457663,"fUSD",-500.0,0.00048219,30,"2024-11-02T00:30:57.663",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168029,1730507457672,"fUSD",-518.41,0.00048219,30,"2024-11-02T00:30:57.672",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168030,1730507457684,"fUSD",-500.0,0.00048219,30,"2024-11-02T00:30:57.684",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168031,1730507457694,"fUSD",-500.0,0.00048219,30,"2024-11-02T00:30:57.694",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168032,1730507457704,"fUSD",-500.0,0.00048219,30,"2024-11-02T00:30:57.704",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168033,1730507457714,"fUSD",-294.02867001,0.00048219,30,"2024-11-02T00:30:57.714",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168034,1730507457724,"fUSD",-500.0,0.00048232,30,"2024-11-02T00:30:57.724",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168035,1730507457733,"fUSD",-500.0,0.00048239,30,"2024-11-02T00:30:57.733",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168036,1730507457745,"fUSD",-500.0,0.00048264,30,"2024-11-02T00:30:57.745",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168037,1730507457757,"fUSD",-500.0,0.00048268,30,"2024-11-02T00:30:57.757",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168038,1730507457766,"fUSD",-641.0,0.000483,30,"2024-11-02T00:30:57.766",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168039,1730507457776,"fUSD",-269.20843985,0.000483,2,"2024-11-02T00:30:57.776",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168040,1730507457785,"fUSD",-619.17766298,0.000483,2,"2024-11-02T00:30:57.785",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168041,1730507457794,"fUSD",-24443.3440602,0.000483,2,"2024-11-02T00:30:57.794",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168042,1730507457804,"fUSD",-500.0,0.0004831,30,"2024-11-02T00:30:57.804",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168043,1730507457815,"fUSD",-500.0,0.00048312,30,"2024-11-02T00:30:57.815",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168044,1730507457824,"fUSD",-500.0,0.00048325,30,"2024-11-02T00:30:57.824",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168045,1730507457834,"fUSD",-500.0,0.00048326,30,"2024-11-02T00:30:57.834",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168046,1730507457846,"fUSD",-500.0,0.00048345,30,"2024-11-02T00:30:57.846",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168047,1730507457856,"fUSD",-500.0,0.00048386,30,"2024-11-02T00:30:57.856",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168048,1730507457865,"fUSD",-500.0,0.00048394,30,"2024-11-02T00:30:57.865",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168049,1730507457874,"fUSD",-500.0,0.00048397,30,"2024-11-02T00:30:57.874",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168050,1730507457883,"fUSD",-506.93100325,0.00048408,30,"2024-11-02T00:30:57.883",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168051,1730507457892,"fUSD",-500.0,0.0004842,30,"2024-11-02T00:30:57.892",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168052,1730507457902,"fUSD",-167.11,0.00048429,2,"2024-11-02T00:30:57.902",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168053,1730507457913,"fUSD",-500.0,0.00048431,30,"2024-11-02T00:30:57.913",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168054,1730507457922,"fUSD",-182.43,0.00048441,2,"2024-11-02T00:30:57.922",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168055,1730507457932,"fUSD",-500.0,0.00048458,30,"2024-11-02T00:30:57.932",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168056,1730507457942,"fUSD",-500.0,0.00048473,30,"2024-11-02T00:30:57.942",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168057,1730507457954,"fUSD",-500.0,0.00048476,30,"2024-11-02T00:30:57.954",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168058,1730507457964,"fUSD",-500.0,0.00048478,30,"2024-11-02T00:30:57.964",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168059,1730507457974,"fUSD",-2000.0,0.00048493,2,"2024-11-02T00:30:57.974",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168060,1730507457984,"fUSD",-2000.0,0.00048493,2,"2024-11-02T00:30:57.984",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168061,1730507457994,"fUSD",-480.67,0.00048493,30,"2024-11-02T00:30:57.994",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168062,1730507458004,"fUSD",-500.0,0.00048493,30,"2024-11-02T00:30:58.004",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168063,1730507458013,"fUSD",-500.0,0.00048493,30,"2024-11-02T00:30:58.013",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168064,1730507458023,"fUSD",-500.0,0.00048493,30,"2024-11-02T00:30:58.023",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168065,1730507458032,"fUSD",-239.12,0.00048493,30,"2024-11-02T00:30:58.032",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168066,1730507458042,"fUSD",-500.0,0.00048493,30,"2024-11-02T00:30:58.042",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168067,1730507458051,"fUSD",-500.0,0.00048493,30,"2024-11-02T00:30:58.051",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168068,1730507458060,"fUSD",-500.0,0.00048493,7,"2024-11-02T00:30:58.060",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168069,1730507458070,"fUSD",-679.72,0.00048493,7,"2024-11-02T00:30:58.070",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168070,1730507458080,"fUSD",-500.0,0.00048493,2,"2024-11-02T00:30:58.080",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168071,1730507458089,"fUSD",-421.37233912,0.00048493,30,"2024-11-02T00:30:58.089",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168072,1730507458103,"fUSD",-697.18,0.00048493,30,"2024-11-02T00:30:58.103",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168073,1730507458112,"fUSD",-500.0,0.00048493,30,"2024-11-02T00:30:58.112",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168074,1730507458122,"fUSD",-500.0,0.00048493,30,"2024-11-02T00:30:58.122",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168075,1730507458131,"fUSD",-500.0,0.00048493,30,"2024-11-02T00:30:58.131",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168076,1730507458140,"fUSD",-518.41,0.00048493,30,"2024-11-02T00:30:58.140",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168077,1730507458149,"fUSD",-500.0,0.00048493,30,"2024-11-02T00:30:58.149",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168078,1730507458158,"fUSD",-500.0,0.00048493,30,"2024-11-02T00:30:58.158",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168079,1730507458168,"fUSD",-500.0,0.00048493,30,"2024-11-02T00:30:58.168",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168080,1730507458177,"fUSD",-150.110205,0.00048498,120,"2024-11-02T00:30:58.177",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168081,1730507458186,"fUSD",-150.0,0.000485,101,"2024-11-02T00:30:58.186",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168082,1730507458196,"fUSD",-500.0,0.00048508,3,"2024-11-02T00:30:58.196",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168083,1730507458205,"fUSD",-500.0,0.00048509,30,"2024-11-02T00:30:58.205",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168084,1730507458214,"fUSD",-500.0,0.00048512,30,"2024-11-02T00:30:58.214",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168085,1730507458224,"fUSD",-500.0,0.00048517,30,"2024-11-02T00:30:58.224",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168086,1730507458234,"fUSD",-500.0,0.00048527,30,"2024-11-02T00:30:58.234",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168087,1730507458243,"fUSD",-9999.99999901,0.00048532,120,"2024-11-02T00:30:58.243",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168088,1730507458253,"fUSD",-500.0,0.00048543,30,"2024-11-02T00:30:58.253",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168089,1730507458263,"fUSD",-500.0,0.00048555,30,"2024-11-02T00:30:58.263",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168090,1730507458272,"fUSD",-500.0,0.0004859,30,"2024-11-02T00:30:58.272",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168091,1730507458281,"fUSD",-500.0,0.00048604,30,"2024-11-02T00:30:58.281",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168092,1730507458291,"fUSD",-500.0,0.00048611,30,"2024-11-02T00:30:58.291",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168093,1730507458300,"fUSD",-500.0,0.00048637,30,"2024-11-02T00:30:58.300",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168094,1730507458311,"fUSD",-503.9815185,0.00048655,30,"2024-11-02T00:30:58.311",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168095,1730507458322,"fUSD",-5009.00075,0.0004866,30,"2024-11-02T00:30:58.322",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168096,1730507458334,"fUSD",-500.0,0.00048663,30,"2024-11-02T00:30:58.334",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168097,1730507458347,"fUSD",-150.0,0.00048666,2,"2024-11-02T00:30:58.347",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168098,1730507458357,"fUSD",-500.0,0.00048673,30,"2024-11-02T00:30:58.357",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168099,1730507458366,"fUSD",-500.0,0.00048675,30,"2024-11-02T00:30:58.366",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168100,1730507458375,"fUSD",-500.0,0.00048677,30,"2024-11-02T00:30:58.375",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168101,1730507458385,"fUSD",-500.0,0.00048687,30,"2024-11-02T00:30:58.385",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168102,1730507458394,"fUSD",-500.0,0.00048722,30,"2024-11-02T00:30:58.394",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168103,1730507458403,"fUSD",-500.0,0.00048746,30,"2024-11-02T00:30:58.403",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168104,1730507458412,"fUSD",-500.0,0.00048752,30,"2024-11-02T00:30:58.412",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168105,1730507458421,"fUSD",-500.0,0.00048757,30,"2024-11-02T00:30:58.421",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168106,1730507458433,"fUSD",-2000.0,0.00048767,2,"2024-11-02T00:30:58.433",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168107,1730507458442,"fUSD",-2000.0,0.00048767,2,"2024-11-02T00:30:58.442",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168108,1730507458451,"fUSD",-251.83,0.00048767,30,"2024-11-02T00:30:58.451",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168109,1730507458460,"fUSD",-308.71,0.00048767,30,"2024-11-02T00:30:58.460",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168110,1730507458470,"fUSD",-500.0,0.00048767,30,"2024-11-02T00:30:58.470",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168111,1730507458479,"fUSD",-500.0,0.00048767,30,"2024-11-02T00:30:58.479",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168112,1730507458488,"fUSD",-500.0,0.00048767,30,"2024-11-02T00:30:58.488",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168113,1730507458498,"fUSD",-515.2363728,0.00048767,7,"2024-11-02T00:30:58.498",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168114,1730507458507,"fUSD",-679.72,0.00048767,7,"2024-11-02T00:30:58.507",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168115,1730507458516,"fUSD",-500.0,0.00048767,2,"2024-11-02T00:30:58.516",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168116,1730507458527,"fUSD",-697.18,0.00048767,30,"2024-11-02T00:30:58.527",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168117,1730507458538,"fUSD",-500.0,0.00048767,30,"2024-11-02T00:30:58.538",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168118,1730507458549,"fUSD",-589.05822182,0.00048767,30,"2024-11-02T00:30:58.549",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168119,1730507458558,"fUSD",-518.41,0.00048767,30,"2024-11-02T00:30:58.558",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168120,1730507458568,"fUSD",-500.0,0.00048767,30,"2024-11-02T00:30:58.568",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168121,1730507458580,"fUSD",-500.0,0.00048767,30,"2024-11-02T00:30:58.580",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168122,1730507458671,"fUSD",-334.57702719,0.00048767,30,"2024-11-02T00:30:58.671",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168123,1730507458691,"fUSD",-500.0,0.00048782,3,"2024-11-02T00:30:58.691",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168124,1730507458703,"fUSD",-500.0,0.00048782,30,"2024-11-02T00:30:58.703",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168125,1730507458713,"fUSD",-500.0,0.00048784,30,"2024-11-02T00:30:58.713",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168126,1730507458726,"fUSD",-500.0,0.00048785,30,"2024-11-02T00:30:58.726",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168127,1730507458737,"fUSD",-500.0,0.00048787,30,"2024-11-02T00:30:58.737",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168128,1730507458747,"fUSD",-500.0,0.00048807,30,"2024-11-02T00:30:58.747",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168129,1730507458756,"fUSD",-500.0,0.00048813,30,"2024-11-02T00:30:58.756",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168130,1730507458766,"fUSD",-500.0,0.00048829,30,"2024-11-02T00:30:58.766",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168131,1730507458776,"fUSD",-500.0,0.00048844,30,"2024-11-02T00:30:58.776",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168132,1730507458787,"fUSD",-999.0,0.00048849,120,"2024-11-02T00:30:58.787",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168133,1730507458797,"fUSD",-310.26650371,0.00048849,2,"2024-11-02T00:30:58.797",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168134,1730507458808,"fUSD",-500.0,0.00048855,30,"2024-11-02T00:30:58.808",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168135,1730507458818,"fUSD",-500.0,0.00048865,30,"2024-11-02T00:30:58.818",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168136,1730507458829,"fUSD",-500.0,0.00048869,30,"2024-11-02T00:30:58.829",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168137,1730507458842,"fUSD",-521.19453354,0.00048877,30,"2024-11-02T00:30:58.842",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168138,1730507458851,"fUSD",-507.90773758,0.00048881,30,"2024-11-02T00:30:58.851",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168139,1730507458860,"fUSD",-996.0,0.00048898,30,"2024-11-02T00:30:58.860",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168140,1730507458869,"fUSD",-1333.5340785,0.000489,30,"2024-11-02T00:30:58.869",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168141,1730507458880,"fUSD",-500.0,0.00048929,30,"2024-11-02T00:30:58.880",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168142,1730507458890,"fUSD",-500.0,0.00048972,30,"2024-11-02T00:30:58.890",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168143,1730507458901,"fUSD",-500.0,0.00048994,30,"2024-11-02T00:30:58.901",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168144,1730507458911,"fUSD",-690.94109107,0.00049,2,"2024-11-02T00:30:58.911",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168145,1730507458920,"fUSD",-500.0,0.00049,3,"2024-11-02T00:30:58.920",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168146,1730507458929,"fUSD",-64804.12849686,0.00049,120,"2024-11-02T00:30:58.929",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168147,1730507458938,"fUSD",-900.0,0.00049,50,"2024-11-02T00:30:58.938",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168148,1730507458947,"fUSD",-30000.0,0.00049,120,"2024-11-02T00:30:58.947",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168149,1730507458956,"fUSD",-4500.0,0.00049,120,"2024-11-02T00:30:58.956",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168150,1730507458966,"fUSD",-3091.30186994,0.00049,120,"2024-11-02T00:30:58.966",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168151,1730507458975,"fUSD",-310.4791739,0.00049,120,"2024-11-02T00:30:58.975",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168152,1730507458984,"fUSD",-15000.0,0.00049,120,"2024-11-02T00:30:58.984",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168153,1730507458993,"fUSD",-150.0,0.00049,102,"2024-11-02T00:30:58.993",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168154,1730507459002,"fUSD",-11541.0,0.00049,3,"2024-11-02T00:30:59.002",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168155,1730507459011,"fUSD",-500.0,0.00049002,30,"2024-11-02T00:30:59.011",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168156,1730507459020,"fUSD",-500.0,0.0004902,30,"2024-11-02T00:30:59.020",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168157,1730507459029,"fUSD",-629.37218833,0.00049031,30,"2024-11-02T00:30:59.029",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168158,1730507459039,"fUSD",-2000.0,0.00049041,2,"2024-11-02T00:30:59.039",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168159,1730507459048,"fUSD",-2000.0,0.00049041,2,"2024-11-02T00:30:59.048",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168160,1730507459058,"fUSD",-319.79,0.00049041,30,"2024-11-02T00:30:59.058",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168161,1730507459068,"fUSD",-468.90846018,0.00049041,30,"2024-11-02T00:30:59.068",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168162,1730507459077,"fUSD",-500.0,0.00049041,30,"2024-11-02T00:30:59.077",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168163,1730507459086,"fUSD",-679.72,0.00049041,7,"2024-11-02T00:30:59.086",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168164,1730507459098,"fUSD",-500.0,0.00049041,2,"2024-11-02T00:30:59.098",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168165,1730507459107,"fUSD",-697.18,0.00049041,30,"2024-11-02T00:30:59.107",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168166,1730507459116,"fUSD",-500.0,0.00049041,30,"2024-11-02T00:30:59.116",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168167,1730507459127,"fUSD",-518.41,0.00049041,30,"2024-11-02T00:30:59.127",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168168,1730507459139,"fUSD",-500.0,0.00049041,30,"2024-11-02T00:30:59.139",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168169,1730507459149,"fUSD",-500.0,0.00049041,30,"2024-11-02T00:30:59.149",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168170,1730507459158,"fUSD",-500.0,0.00049056,3,"2024-11-02T00:30:59.158",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168171,1730507459168,"fUSD",-531.08657266,0.00049069,30,"2024-11-02T00:30:59.168",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168172,1730507459178,"fUSD",-500.0,0.00049073,30,"2024-11-02T00:30:59.178",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168173,1730507459189,"fUSD",-958.32257527,0.00049076,30,"2024-11-02T00:30:59.189",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168174,1730507459199,"fUSD",-523.95202447,0.00049079,30,"2024-11-02T00:30:59.199",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168175,1730507459210,"fUSD",-1268.63318,0.00049088,30,"2024-11-02T00:30:59.210",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168176,1730507459220,"fUSD",-641.0,0.000491,30,"2024-11-02T00:30:59.220",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168177,1730507459231,"fUSD",-500.0,0.00049287,120,"2024-11-02T00:30:59.231",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168178,1730507459240,"fUSD",-500.0,0.00049287,120,"2024-11-02T00:30:59.240",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168179,1730507459249,"fUSD",-500.0,0.00049287,120,"2024-11-02T00:30:59.249",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168180,1730507459259,"fUSD",-443.66649536,0.00049287,120,"2024-11-02T00:30:59.259",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168181,1730507459268,"fUSD",-1268.63318,0.00049288,30,"2024-11-02T00:30:59.268",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168182,1730507459278,"fUSD",-925.0,0.00049289,7,"2024-11-02T00:30:59.278",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168183,1730507459286,"fUSD",-322.67,0.00049289,7,"2024-11-02T00:30:59.286",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168184,1730507459296,"fUSD",-353.03,0.00049289,7,"2024-11-02T00:30:59.296",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168185,1730507459307,"fUSD",-23267.75571219,0.000493,3,"2024-11-02T00:30:59.307",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168186,1730507459316,"fUSD",-3000.0,0.000493,2,"2024-11-02T00:30:59.316",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168187,1730507459326,"fUSD",-2000.0,0.00049315,2,"2024-11-02T00:30:59.326",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168188,1730507459338,"fUSD",-2000.0,0.00049315,2,"2024-11-02T00:30:59.338",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168189,1730507459348,"fUSD",-2500.0,0.00049315,7,"2024-11-02T00:30:59.348",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168190,1730507459358,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.358",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168191,1730507459368,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.368",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168192,1730507459378,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.378",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168193,1730507459388,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.388",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168194,1730507459398,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.398",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168195,1730507459408,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.408",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168196,1730507459418,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.418",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168197,1730507459433,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.433",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168198,1730507459441,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.441",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168199,1730507459450,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.450",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168200,1730507459459,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.459",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168201,1730507459471,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.471",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168202,1730507459481,"fUSD",-180.68642587,0.00049315,120,"2024-11-02T00:30:59.481",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168203,1730507459490,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.490",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168204,1730507459502,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.502",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168205,1730507459513,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.513",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168206,1730507459524,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.524",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168207,1730507459534,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.534",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168208,1730507459544,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.544",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168209,1730507459554,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.554",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168210,1730507459563,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.563",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168211,1730507459574,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.574",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168212,1730507459585,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.585",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168213,1730507459595,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.595",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168214,1730507459604,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.604",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168215,1730507459614,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.614",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168216,1730507459624,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.624",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168217,1730507459638,"fUSD",-228.43018273,0.00049315,120,"2024-11-02T00:30:59.638",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168218,1730507459648,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.648",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168219,1730507459658,"fUSD",-679.72,0.00049315,7,"2024-11-02T00:30:59.658",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168220,1730507459669,"fUSD",-500.0,0.00049315,2,"2024-11-02T00:30:59.669",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168221,1730507459679,"fUSD",-697.18,0.00049315,120,"2024-11-02T00:30:59.679",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168222,1730507459688,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.688",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168223,1730507459698,"fUSD",-518.41,0.00049315,120,"2024-11-02T00:30:59.698",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168224,1730507459710,"fUSD",-500.0,0.00049315,120,"2024-11-02T00:30:59.710",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168225,1730507459721,"fUSD",-328.37,0.00049315,120,"2024-11-02T00:30:59.721",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168226,1730507459732,"fUSD",-571.22,0.00049315,30,"2024-11-02T00:30:59.732",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168227,1730507459742,"fUSD",-571.22,0.00049315,30,"2024-11-02T00:30:59.742",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168228,1730507459751,"fUSD",-571.22,0.00049315,30,"2024-11-02T00:30:59.751",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168229,1730507459762,"fUSD",-571.22,0.00049315,30,"2024-11-02T00:30:59.762",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168230,1730507459772,"fUSD",-571.22,0.00049315,30,"2024-11-02T00:30:59.772",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168231,1730507459783,"fUSD",-571.22,0.00049315,30,"2024-11-02T00:30:59.783",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168232,1730507459793,"fUSD",-571.22,0.00049315,30,"2024-11-02T00:30:59.793",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168233,1730507459804,"fUSD",-571.22,0.00049315,30,"2024-11-02T00:30:59.804",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168234,1730507459816,"fUSD",-571.22,0.00049315,30,"2024-11-02T00:30:59.816",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168235,1730507459826,"fUSD",-571.22,0.00049315,30,"2024-11-02T00:30:59.826",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168236,1730507459836,"fUSD",-571.22,0.00049315,120,"2024-11-02T00:30:59.836",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168237,1730507459847,"fUSD",-700.0,0.00049315,26,"2024-11-02T00:30:59.847",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168238,1730507459857,"fUSD",-1500.0,0.00049315,120,"2024-11-02T00:30:59.857",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168239,1730507459866,"fUSD",-971.71,0.00049405,2,"2024-11-02T00:30:59.866",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168240,1730507459875,"fUSD",-233.61426626,0.0004945,120,"2024-11-02T00:30:59.875",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168241,1730507459884,"fUSD",-1000.0,0.00049479,120,"2024-11-02T00:30:59.884",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168242,1730507459893,"fUSD",-1268.63318,0.00049488,30,"2024-11-02T00:30:59.893",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168243,1730507459902,"fUSD",-150.110205,0.00049498,120,"2024-11-02T00:30:59.902",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168244,1730507459911,"fUSD",-15000.0,0.000495,120,"2024-11-02T00:30:59.911",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168245,1730507459920,"fUSD",-150.0,0.000495,103,"2024-11-02T00:30:59.920",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168246,1730507459929,"fUSD",-636781.66,0.000495,7,"2024-11-02T00:30:59.929",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168247,1730507459938,"fUSD",-81545.64,0.000495,7,"2024-11-02T00:30:59.938",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168248,1730507459947,"fUSD",-846.0,0.000495,7,"2024-11-02T00:30:59.947",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168249,1730507459957,"fUSD",-999.0,0.00049533,120,"2024-11-02T00:30:59.957",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168250,1730507459965,"fUSD",-191.55101432,0.0004956,120,"2024-11-02T00:30:59.965",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168251,1730507459975,"fUSD",-2000.0,0.00049589,2,"2024-11-02T00:30:59.975",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168252,1730507459984,"fUSD",-2000.0,0.00049589,2,"2024-11-02T00:30:59.984",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168253,1730507459994,"fUSD",-2500.0,0.00049589,7,"2024-11-02T00:30:59.994",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168254,1730507460003,"fUSD",-500.0,0.00049589,120,"2024-11-02T00:31:00.003",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168255,1730507460012,"fUSD",-679.72,0.00049589,7,"2024-11-02T00:31:00.012",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168256,1730507460021,"fUSD",-500.0,0.00049589,2,"2024-11-02T00:31:00.021",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168257,1730507460032,"fUSD",-697.18,0.00049589,120,"2024-11-02T00:31:00.032",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168258,1730507460041,"fUSD",-500.0,0.00049589,120,"2024-11-02T00:31:00.041",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168259,1730507460051,"fUSD",-518.41,0.00049589,120,"2024-11-02T00:31:00.051",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168260,1730507460061,"fUSD",-500.0,0.00049589,120,"2024-11-02T00:31:00.061",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168261,1730507460070,"fUSD",-571.22,0.00049589,120,"2024-11-02T00:31:00.070",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168262,1730507460080,"fUSD",-19144.01109243,0.000496,120,"2024-11-02T00:31:00.080",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168263,1730507460090,"fUSD",-500.0,0.00049608,120,"2024-11-02T00:31:00.090",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168264,1730507460099,"fUSD",-166.89,0.00049675,2,"2024-11-02T00:31:00.099",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168265,1730507460109,"fUSD",-1268.63318,0.00049688,30,"2024-11-02T00:31:00.109",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168266,1730507460118,"fUSD",-839.72,0.000497,60,"2024-11-02T00:31:00.118",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168267,1730507460130,"fUSD",-150.0,0.00049748,2,"2024-11-02T00:31:00.130",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168268,1730507460140,"fUSD",-15782.75808584,0.000498,30,"2024-11-02T00:31:00.140",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168269,1730507460150,"fUSD",-2000.0,0.00049863,2,"2024-11-02T00:31:00.150",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168270,1730507460161,"fUSD",-2000.0,0.00049863,2,"2024-11-02T00:31:00.161",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168271,1730507460171,"fUSD",-2500.0,0.00049863,7,"2024-11-02T00:31:00.171",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168272,1730507460181,"fUSD",-500.0,0.00049863,120,"2024-11-02T00:31:00.181",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168273,1730507460191,"fUSD",-679.72,0.00049863,7,"2024-11-02T00:31:00.191",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168274,1730507460202,"fUSD",-500.0,0.00049863,2,"2024-11-02T00:31:00.202",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168275,1730507460212,"fUSD",-697.18,0.00049863,120,"2024-11-02T00:31:00.212",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168276,1730507460223,"fUSD",-500.0,0.00049863,120,"2024-11-02T00:31:00.223",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168277,1730507460233,"fUSD",-518.41,0.00049863,120,"2024-11-02T00:31:00.233",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168278,1730507460242,"fUSD",-500.0,0.00049863,120,"2024-11-02T00:31:00.242",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168279,1730507460253,"fUSD",-571.22,0.00049863,120,"2024-11-02T00:31:00.253",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168280,1730507460263,"fUSD",-2054.63837985,0.000499,2,"2024-11-02T00:31:00.263",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168281,1730507460274,"fUSD",-156.30874463,0.000499,120,"2024-11-02T00:31:00.274",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168282,1730507460284,"fUSD",-156.30874463,0.000499,120,"2024-11-02T00:31:00.284",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168283,1730507460293,"fUSD",-156.30874463,0.000499,120,"2024-11-02T00:31:00.293",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168284,1730507460303,"fUSD",-156.30874463,0.000499,120,"2024-11-02T00:31:00.303",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168285,1730507460312,"fUSD",-156.30874463,0.000499,120,"2024-11-02T00:31:00.312",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168286,1730507460321,"fUSD",-156.30874463,0.000499,120,"2024-11-02T00:31:00.321",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168287,1730507460330,"fUSD",-156.30874463,0.000499,120,"2024-11-02T00:31:00.330",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168288,1730507460341,"fUSD",-156.30874463,0.000499,120,"2024-11-02T00:31:00.341",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168289,1730507460351,"fUSD",-156.30874463,0.000499,120,"2024-11-02T00:31:00.351",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168290,1730507460360,"fUSD",-156.3,0.000499,120,"2024-11-02T00:31:00.360",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168291,1730507460371,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.371",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168292,1730507460380,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.380",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168293,1730507460391,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.391",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168294,1730507460400,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.400",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168295,1730507460410,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.410",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168296,1730507460420,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.420",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168297,1730507460435,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.435",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168298,1730507460446,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.446",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168299,1730507460455,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.455",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168300,1730507460464,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.464",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168301,1730507460473,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.473",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168302,1730507460482,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.482",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168303,1730507460491,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.491",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168304,1730507460501,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.501",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168305,1730507460510,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.510",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168306,1730507460519,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.519",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168307,1730507460529,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.529",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168308,1730507460539,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.539",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168309,1730507460549,"fUSD",-736.27735109,0.000499,120,"2024-11-02T00:31:00.549",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168310,1730507460558,"fUSD",-736.27,0.000499,120,"2024-11-02T00:31:00.558",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168311,1730507460567,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.567",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168312,1730507460576,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.576",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168313,1730507460586,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.586",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168314,1730507460595,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.595",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168315,1730507460605,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.605",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168316,1730507460613,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.613",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168317,1730507460623,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.623",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168318,1730507460634,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.634",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168319,1730507460645,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.645",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168320,1730507460656,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.656",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168321,1730507460666,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.666",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168322,1730507460676,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.676",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168323,1730507460687,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.687",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168324,1730507460698,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.698",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168325,1730507460708,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.708",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168326,1730507460718,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.718",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168327,1730507460728,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.728",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168328,1730507460737,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.737",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168329,1730507460746,"fUSD",-660.08048157,0.000499,120,"2024-11-02T00:31:00.746",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168330,1730507460756,"fUSD",-660.08,0.000499,120,"2024-11-02T00:31:00.756",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168331,1730507460767,"fUSD",-11541.0,0.000499,5,"2024-11-02T00:31:00.767",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168332,1730507460777,"fUSD",-500.0,0.000499,18,"2024-11-02T00:31:00.777",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168333,1730507460787,"fUSD",-205.79465,0.000499,120,"2024-11-02T00:31:00.787",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168334,1730507460796,"fUSD",-205.794649,0.000499,120,"2024-11-02T00:31:00.796",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168335,1730507460805,"fUSD",-5830.5705035,0.00049956,2,"2024-11-02T00:31:00.805",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168336,1730507460815,"fUSD",-10713.5264923,0.00049956,2,"2024-11-02T00:31:00.815",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168337,1730507460824,"fUSD",-3029.2755016,0.00049956,2,"2024-11-02T00:31:00.824",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168338,1730507460833,"fUSD",-1456.4965604,0.00049956,2,"2024-11-02T00:31:00.833",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168339,1730507460843,"fUSD",-2060.4133206,0.00049956,2,"2024-11-02T00:31:00.843",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168340,1730507460853,"fUSD",-6201.4552936,0.00049966,2,"2024-11-02T00:31:00.853",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168341,1730507460862,"fUSD",-11412.5036826,0.00049966,2,"2024-11-02T00:31:00.862",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168342,1730507460872,"fUSD",-3221.9688595,0.00049966,2,"2024-11-02T00:31:00.872",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168343,1730507460881,"fUSD",-1546.7547465,0.00049966,2,"2024-11-02T00:31:00.881",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168344,1730507460891,"fUSD",-2188.0958527,0.00049966,2,"2024-11-02T00:31:00.891",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168345,1730507460900,"fUSD",-242120.0,0.0004999,120,"2024-11-02T00:31:00.900",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168346,1730507460909,"fUSD",-600.0,0.00049998,60,"2024-11-02T00:31:00.909",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168347,1730507460918,"fUSD",-173.20271335,0.00049999,120,"2024-11-02T00:31:00.918",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168348,1730507460928,"fUSD",-490.39286967,0.00049999,120,"2024-11-02T00:31:00.928",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168349,1730507460937,"fUSD",-192.81215292,0.00049999,120,"2024-11-02T00:31:00.937",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168350,1730507460946,"fUSD",-50000.0,0.0005,50,"2024-11-02T00:31:00.946",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168351,1730507460955,"fUSD",-760.33209028,0.0005,3,"2024-11-02T00:31:00.955",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168352,1730507460964,"fUSD",-1218.7867292,0.0005,5,"2024-11-02T00:31:00.964",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168353,1730507460973,"fUSD",-912.0,0.0005,20,"2024-11-02T00:31:00.973",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168354,1730507460982,"fUSD",-150.0,0.0005,120,"2024-11-02T00:31:00.982",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168355,1730507460991,"fUSD",-1348.3210829,0.0005,30,"2024-11-02T00:31:00.991",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168356,1730507461087,"fUSD",-197.58740947,0.0005,120,"2024-11-02T00:31:01.087",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168357,1730507461098,"fUSD",-1107.0771299,0.0005,120,"2024-11-02T00:31:01.098",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168358,1730507461107,"fUSD",-794.48351808,0.0005,30,"2024-11-02T00:31:01.107",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168359,1730507461117,"fUSD",-992.39106492,0.0005,120,"2024-11-02T00:31:01.117",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168360,1730507461126,"fUSD",-7204.90741525,0.0005,14,"2024-11-02T00:31:01.126",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168361,1730507461135,"fUSD",-500.0,0.0005,30,"2024-11-02T00:31:01.135",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168362,1730507461144,"fUSD",-10000.0,0.0005,120,"2024-11-02T00:31:01.144",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168363,1730507461153,"fUSD",-1435648.60069832,0.0005,30,"2024-11-02T00:31:01.153",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168364,1730507461162,"fUSD",-1460.0,0.0005,120,"2024-11-02T00:31:01.162",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168365,1730507461172,"fUSD",-1678.26,0.0005,120,"2024-11-02T00:31:01.172",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168366,1730507461181,"fUSD",-4000.0,0.0005,120,"2024-11-02T00:31:01.181",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168367,1730507461190,"fUSD",-234444.53430249,0.0005,30,"2024-11-02T00:31:01.190",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168368,1730507461200,"fUSD",-50000.000999,0.0005,7,"2024-11-02T00:31:01.200",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168369,1730507461209,"fUSD",-900.0,0.0005,51,"2024-11-02T00:31:01.209",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168370,1730507461219,"fUSD",-12163.39688961,0.0005,120,"2024-11-02T00:31:01.219",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168371,1730507461228,"fUSD",-200.0,0.0005,120,"2024-11-02T00:31:01.228",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168372,1730507461237,"fUSD",-20000.0,0.0005,120,"2024-11-02T00:31:01.237",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168373,1730507461247,"fUSD",-101782.0714023,0.0005,120,"2024-11-02T00:31:01.247",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168374,1730507461257,"fUSD",-1454.95505844,0.0005,5,"2024-11-02T00:31:01.257",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168375,1730507461267,"fUSD",-10000.0,0.0005,120,"2024-11-02T00:31:01.267",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168376,1730507461277,"fUSD",-150.0,0.0005,120,"2024-11-02T00:31:01.277",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168377,1730507461286,"fUSD",-5014.14,0.0005,120,"2024-11-02T00:31:01.286",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168378,1730507461295,"fUSD",-5502.78548226,0.0005,7,"2024-11-02T00:31:01.295",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168379,1730507461305,"fUSD",-15000.0,0.0005,120,"2024-11-02T00:31:01.305",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168380,1730507461314,"fUSD",-150.0,0.0005,2,"2024-11-02T00:31:01.314",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168381,1730507461323,"fUSD",-200.0,0.0005,2,"2024-11-02T00:31:01.323",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168382,1730507461332,"fUSD",-16267.0,0.0005,30,"2024-11-02T00:31:01.332",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168383,1730507461341,"fUSD",-200.0,0.0005,2,"2024-11-02T00:31:01.341",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168384,1730507461350,"fUSD",-150.0,0.0005,2,"2024-11-02T00:31:01.350",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168385,1730507461359,"fUSD",-200.0,0.0005,2,"2024-11-02T00:31:01.359",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168386,1730507461369,"fUSD",-200.0,0.0005,104,"2024-11-02T00:31:01.369",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168387,1730507461378,"fUSD",-200.0,0.0005,2,"2024-11-02T00:31:01.378",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168388,1730507461387,"fUSD",-4158.13654884,0.0005,30,"2024-11-02T00:31:01.387",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168389,1730507461396,"fUSD",-7025.0,0.0005,17,"2024-11-02T00:31:01.396",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168390,1730507461406,"fUSD",-200.0,0.0005,2,"2024-11-02T00:31:01.406",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168391,1730507461418,"fUSD",-1572.77531131,0.0005,14,"2024-11-02T00:31:01.418",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168392,1730507461432,"fUSD",-248.29106952,0.0005,2,"2024-11-02T00:31:01.432",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168393,1730507461441,"fUSD",-239.57464171,0.0005,2,"2024-11-02T00:31:01.441",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168394,1730507461451,"fUSD",-1000.0,0.00050027,120,"2024-11-02T00:31:01.451",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168395,1730507461461,"fUSD",-1268.63318,0.00050088,30,"2024-11-02T00:31:01.461",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168396,1730507461472,"fUSD",-157.78,0.00050098,2,"2024-11-02T00:31:01.472",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168397,1730507461483,"fUSD",-5800.0,0.00050134,14,"2024-11-02T00:31:01.483",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168398,1730507461494,"fUSD",-500.0,0.00050136,120,"2024-11-02T00:31:01.494",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168399,1730507461506,"fUSD",-679.72,0.00050136,7,"2024-11-02T00:31:01.506",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168400,1730507461517,"fUSD",-500.0,0.00050136,2,"2024-11-02T00:31:01.517",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168401,1730507461526,"fUSD",-697.18,0.00050136,120,"2024-11-02T00:31:01.526",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168402,1730507461537,"fUSD",-500.0,0.00050136,120,"2024-11-02T00:31:01.537",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168403,1730507461548,"fUSD",-518.41,0.00050136,120,"2024-11-02T00:31:01.548",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168404,1730507461558,"fUSD",-500.0,0.00050136,120,"2024-11-02T00:31:01.558",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168405,1730507461568,"fUSD",-2000.0,0.00050137,2,"2024-11-02T00:31:01.568",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168406,1730507461578,"fUSD",-2000.0,0.00050137,2,"2024-11-02T00:31:01.578",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168407,1730507461588,"fUSD",-2500.0,0.00050137,7,"2024-11-02T00:31:01.588",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168408,1730507461600,"fUSD",-5800.0,0.00050143,14,"2024-11-02T00:31:01.600",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168409,1730507461612,"fUSD",-30000.00000099,0.0005015,120,"2024-11-02T00:31:01.612",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168410,1730507461624,"fUSD",-2000.0,0.00050218,2,"2024-11-02T00:31:01.624",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168411,1730507461634,"fUSD",-999.0,0.00050218,120,"2024-11-02T00:31:01.634",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168412,1730507461644,"fUSD",-1268.63318,0.00050288,30,"2024-11-02T00:31:01.644",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168413,1730507461655,"fUSD",-152.77,0.000504,48,"2024-11-02T00:31:01.655",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168414,1730507461664,"fUSD",-152.77,0.000504,48,"2024-11-02T00:31:01.664",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168415,1730507461674,"fUSD",-152.77,0.000504,48,"2024-11-02T00:31:01.674",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168416,1730507461683,"fUSD",-152.77,0.000504,48,"2024-11-02T00:31:01.683",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168417,1730507461692,"fUSD",-152.77,0.000504,48,"2024-11-02T00:31:01.692",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168418,1730507461702,"fUSD",-152.77,0.000504,48,"2024-11-02T00:31:01.702",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168419,1730507461711,"fUSD",-152.77,0.000504,48,"2024-11-02T00:31:01.711",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168420,1730507461720,"fUSD",-152.77,0.000504,48,"2024-11-02T00:31:01.720",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168421,1730507461730,"fUSD",-242.88,0.0005041,120,"2024-11-02T00:31:01.730",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168422,1730507461739,"fUSD",-679.72,0.0005041,7,"2024-11-02T00:31:01.739",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168423,1730507461748,"fUSD",-500.0,0.0005041,2,"2024-11-02T00:31:01.748",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168424,1730507461757,"fUSD",-697.18,0.0005041,120,"2024-11-02T00:31:01.757",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168425,1730507461766,"fUSD",-500.0,0.0005041,120,"2024-11-02T00:31:01.766",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168426,1730507461775,"fUSD",-518.41,0.0005041,120,"2024-11-02T00:31:01.775",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168427,1730507461784,"fUSD",-500.0,0.0005041,120,"2024-11-02T00:31:01.784",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168428,1730507461794,"fUSD",-2000.0,0.00050411,2,"2024-11-02T00:31:01.794",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168429,1730507461803,"fUSD",-2000.0,0.00050411,2,"2024-11-02T00:31:01.803",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168430,1730507461812,"fUSD",-2500.0,0.00050411,7,"2024-11-02T00:31:01.812",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168431,1730507461821,"fUSD",-1185.1765,0.00050435,2,"2024-11-02T00:31:01.821",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168432,1730507461830,"fUSD",-167.11,0.00050476,2,"2024-11-02T00:31:01.830",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168433,1730507461839,"fUSD",-1268.63318,0.00050488,30,"2024-11-02T00:31:01.839",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168434,1730507461849,"fUSD",-150.110205,0.00050498,120,"2024-11-02T00:31:01.849",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168435,1730507461859,"fUSD",-1000.0,0.00050499,120,"2024-11-02T00:31:01.859",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168436,1730507461868,"fUSD",-1000.0,0.00050575,120,"2024-11-02T00:31:01.868",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168437,1730507461877,"fUSD",-397.0,0.000506,39,"2024-11-02T00:31:01.877",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168438,1730507461887,"fUSD",-308.0,0.000506,39,"2024-11-02T00:31:01.887",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168439,1730507461896,"fUSD",-228.0,0.0005068,30,"2024-11-02T00:31:01.896",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168440,1730507461905,"fUSD",-679.72,0.00050684,7,"2024-11-02T00:31:01.905",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168441,1730507461914,"fUSD",-500.0,0.00050684,2,"2024-11-02T00:31:01.914",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168442,1730507461923,"fUSD",-697.18,0.00050684,120,"2024-11-02T00:31:01.923",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168443,1730507461933,"fUSD",-500.0,0.00050684,120,"2024-11-02T00:31:01.933",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168444,1730507461942,"fUSD",-518.41,0.00050684,120,"2024-11-02T00:31:01.942",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168445,1730507461952,"fUSD",-500.0,0.00050684,120,"2024-11-02T00:31:01.952",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168446,1730507461961,"fUSD",-2000.0,0.00050685,2,"2024-11-02T00:31:01.961",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168447,1730507461970,"fUSD",-2000.0,0.00050685,2,"2024-11-02T00:31:01.970",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168448,1730507461980,"fUSD",-2500.0,0.00050685,7,"2024-11-02T00:31:01.980",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168449,1730507461989,"fUSD",-1268.63318,0.00050688,30,"2024-11-02T00:31:01.989",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168450,1730507461998,"fUSD",-5640.86,0.000507,7,"2024-11-02T00:31:01.998",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168451,1730507462007,"fUSD",-150.0,0.00050829,2,"2024-11-02T00:31:02.007",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168452,1730507462017,"fUSD",-156676.65168991,0.0005088,30,"2024-11-02T00:31:02.017",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168453,1730507462026,"fUSD",-6139.24537647,0.000509,2,"2024-11-02T00:31:02.026",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168454,1730507462035,"fUSD",-250000.0,0.000509,30,"2024-11-02T00:31:02.035",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168455,1730507462045,"fUSD",-999.0,0.00050903,120,"2024-11-02T00:31:02.045",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168456,1730507462054,"fUSD",-679.72,0.00050958,7,"2024-11-02T00:31:02.054",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168457,1730507462063,"fUSD",-500.0,0.00050958,2,"2024-11-02T00:31:02.063",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168458,1730507462073,"fUSD",-697.18,0.00050958,120,"2024-11-02T00:31:02.073",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168459,1730507462082,"fUSD",-500.0,0.00050958,120,"2024-11-02T00:31:02.082",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168460,1730507462091,"fUSD",-518.41,0.00050958,120,"2024-11-02T00:31:02.091",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168461,1730507462102,"fUSD",-240.67,0.00050958,120,"2024-11-02T00:31:02.102",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168462,1730507462111,"fUSD",-50000.0,0.00051,51,"2024-11-02T00:31:02.111",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168463,1730507462120,"fUSD",-300.0,0.00051,120,"2024-11-02T00:31:02.120",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168464,1730507462128,"fUSD",-186.02,0.00051,120,"2024-11-02T00:31:02.128",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168465,1730507462138,"fUSD",-50000.0,0.00051,35,"2024-11-02T00:31:02.138",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168466,1730507462147,"fUSD",-812.59144032,0.00051,30,"2024-11-02T00:31:02.147",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168467,1730507462156,"fUSD",-472.70329039,0.00051,10,"2024-11-02T00:31:02.156",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168468,1730507462165,"fUSD",-50000.0,0.00051,45,"2024-11-02T00:31:02.165",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168469,1730507462175,"fUSD",-900.0,0.00051,52,"2024-11-02T00:31:02.175",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168470,1730507462184,"fUSD",-7499.99999999,0.00051,120,"2024-11-02T00:31:02.184",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168471,1730507462193,"fUSD",-20000.0,0.00051,120,"2024-11-02T00:31:02.193",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168472,1730507462202,"fUSD",-2110.0,0.00051,30,"2024-11-02T00:31:02.202",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168473,1730507462212,"fUSD",-839.72,0.00051,60,"2024-11-02T00:31:02.212",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168474,1730507462221,"fUSD",-839.72,0.00051,60,"2024-11-02T00:31:02.221",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168475,1730507462232,"fUSD",-939.0,0.00051,30,"2024-11-02T00:31:02.232",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168476,1730507462242,"fUSD",-1000.0,0.00051104,120,"2024-11-02T00:31:02.242",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168477,1730507462252,"fUSD",-1000.0,0.00051123,120,"2024-11-02T00:31:02.252",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168478,1730507462262,"fUSD",-679.72,0.00051232,7,"2024-11-02T00:31:02.262",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168479,1730507462274,"fUSD",-500.0,0.00051232,2,"2024-11-02T00:31:02.274",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168480,1730507462285,"fUSD",-697.18,0.00051232,120,"2024-11-02T00:31:02.285",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168481,1730507462296,"fUSD",-500.0,0.00051232,120,"2024-11-02T00:31:02.296",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168482,1730507462306,"fUSD",-518.41,0.00051232,120,"2024-11-02T00:31:02.306",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168483,1730507462317,"fUSD",-2000.0,0.00051233,60,"2024-11-02T00:31:02.317",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168484,1730507462328,"fUSD",-500.0,0.00051241,120,"2024-11-02T00:31:02.328",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168485,1730507462338,"fUSD",-627.95,0.0005137,60,"2024-11-02T00:31:02.338",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168486,1730507462349,"fUSD",-150.11011,0.00051498,120,"2024-11-02T00:31:02.349",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168487,1730507462359,"fUSD",-20000.0,0.000515,30,"2024-11-02T00:31:02.359",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168488,1730507462369,"fUSD",-15000.0,0.000515,120,"2024-11-02T00:31:02.369",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168489,1730507462379,"fUSD",-500.0,0.000515,120,"2024-11-02T00:31:02.379",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168490,1730507462388,"fUSD",-500.0,0.000515,120,"2024-11-02T00:31:02.388",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168491,1730507462397,"fUSD",-500.0,0.000515,120,"2024-11-02T00:31:02.397",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168492,1730507462406,"fUSD",-500.0,0.000515,120,"2024-11-02T00:31:02.406",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168493,1730507462416,"fUSD",-500.0,0.000515,120,"2024-11-02T00:31:02.416",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168494,1730507462428,"fUSD",-500.0,0.000515,120,"2024-11-02T00:31:02.428",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168495,1730507462438,"fUSD",-500.0,0.000515,120,"2024-11-02T00:31:02.438",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168496,1730507462447,"fUSD",-500.0,0.000515,120,"2024-11-02T00:31:02.447",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168497,1730507462456,"fUSD",-500.0,0.000515,120,"2024-11-02T00:31:02.456",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168498,1730507462465,"fUSD",-500.0,0.000515,120,"2024-11-02T00:31:02.465",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168499,1730507462474,"fUSD",-1000.0,0.00051506,120,"2024-11-02T00:31:02.474",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168500,1730507462483,"fUSD",-679.72,0.00051506,7,"2024-11-02T00:31:02.483",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168501,1730507462493,"fUSD",-500.0,0.00051506,2,"2024-11-02T00:31:02.493",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168502,1730507462502,"fUSD",-697.18,0.00051506,120,"2024-11-02T00:31:02.502",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168503,1730507462511,"fUSD",-500.0,0.00051506,120,"2024-11-02T00:31:02.511",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168504,1730507462521,"fUSD",-518.41,0.00051506,120,"2024-11-02T00:31:02.521",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168505,1730507462530,"fUSD",-2000.0,0.00051507,60,"2024-11-02T00:31:02.530",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168506,1730507462540,"fUSD",-150.0,0.00051534,30,"2024-11-02T00:31:02.540",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168507,1730507462549,"fUSD",-152.0,0.00051553,4,"2024-11-02T00:31:02.549",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168508,1730507462558,"fUSD",-999.0,0.00051588,120,"2024-11-02T00:31:02.558",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168509,1730507462567,"fUSD",-971.71,0.00051669,2,"2024-11-02T00:31:02.567",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168510,1730507462576,"fUSD",-1000.0,0.00051671,120,"2024-11-02T00:31:02.576",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168511,1730507462585,"fUSD",-15000.0,0.0005175,120,"2024-11-02T00:31:02.585",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168512,1730507462594,"fUSD",-679.72,0.0005178,7,"2024-11-02T00:31:02.594",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168513,1730507462603,"fUSD",-500.0,0.0005178,2,"2024-11-02T00:31:02.603",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168514,1730507462613,"fUSD",-697.18,0.0005178,120,"2024-11-02T00:31:02.613",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168515,1730507462622,"fUSD",-500.0,0.0005178,120,"2024-11-02T00:31:02.622",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168516,1730507462631,"fUSD",-518.41,0.0005178,120,"2024-11-02T00:31:02.631",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168517,1730507462640,"fUSD",-2000.0,0.00051781,60,"2024-11-02T00:31:02.640",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168518,1730507462649,"fUSD",-19804.51996,0.000518,30,"2024-11-02T00:31:02.649",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168519,1730507462658,"fUSD",-26406.026614,0.000518,30,"2024-11-02T00:31:02.658",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168520,1730507462667,"fUSD",-33007.533267,0.000518,30,"2024-11-02T00:31:02.667",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168521,1730507462676,"fUSD",-839.72,0.000518,60,"2024-11-02T00:31:02.676",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168522,1730507462686,"fUSD",-150.0,0.00051911,2,"2024-11-02T00:31:02.686",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168523,1730507462695,"fUSD",-5000.00000099,0.00051999,7,"2024-11-02T00:31:02.695",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168524,1730507462704,"fUSD",-50000.0,0.00052,52,"2024-11-02T00:31:02.704",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168525,1730507462713,"fUSD",-10000.0,0.00052,120,"2024-11-02T00:31:02.713",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168526,1730507462722,"fUSD",-900.0,0.00052,53,"2024-11-02T00:31:02.722",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168527,1730507462732,"fUSD",-300.0,0.00052,120,"2024-11-02T00:31:02.732",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168528,1730507462741,"fUSD",-50000.0,0.00052,36,"2024-11-02T00:31:02.741",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168529,1730507462751,"fUSD",-8123.77148054,0.00052,120,"2024-11-02T00:31:02.751",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168530,1730507462760,"fUSD",-1000.0,0.00052054,120,"2024-11-02T00:31:02.760",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168531,1730507462770,"fUSD",-1000.0,0.00052054,120,"2024-11-02T00:31:02.770",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168532,1730507462779,"fUSD",-679.72,0.00052054,7,"2024-11-02T00:31:02.779",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168533,1730507462788,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.788",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168534,1730507462798,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.798",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168535,1730507462807,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.807",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168536,1730507462817,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.817",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168537,1730507462826,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.826",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168538,1730507462836,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.836",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168539,1730507462848,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.848",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168540,1730507462857,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.857",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168541,1730507462867,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.867",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168542,1730507462876,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.876",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168543,1730507462885,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.885",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168544,1730507462895,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.895",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168545,1730507462903,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.903",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168546,1730507462912,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.912",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168547,1730507462922,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.922",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168548,1730507462931,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.931",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168549,1730507462940,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.940",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168550,1730507462948,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.948",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168551,1730507462958,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.958",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168552,1730507462967,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.967",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168553,1730507462975,"fUSD",-6346.79,0.00052054,120,"2024-11-02T00:31:02.975",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168554,1730507462984,"fUSD",-500.0,0.00052054,2,"2024-11-02T00:31:02.984",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168555,1730507462993,"fUSD",-697.18,0.00052054,120,"2024-11-02T00:31:02.993",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168556,1730507463003,"fUSD",-500.0,0.00052054,120,"2024-11-02T00:31:03.003",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168557,1730507463012,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.012",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168558,1730507463021,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.021",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168559,1730507463031,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.031",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168560,1730507463041,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.041",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168561,1730507463051,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.051",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168562,1730507463060,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.060",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168563,1730507463070,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.070",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168564,1730507463079,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.079",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168565,1730507463088,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.088",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168566,1730507463098,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.098",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168567,1730507463107,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.107",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168568,1730507463116,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.116",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168569,1730507463126,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.126",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168570,1730507463135,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.135",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168571,1730507463230,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.230",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168572,1730507463240,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.240",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168573,1730507463249,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.249",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168574,1730507463259,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.259",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168575,1730507463268,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.268",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168576,1730507463277,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.277",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168577,1730507463287,"fUSD",-622.87,0.00052054,120,"2024-11-02T00:31:03.287",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168578,1730507463296,"fUSD",-518.41,0.00052054,120,"2024-11-02T00:31:03.296",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168579,1730507463306,"fUSD",-2000.0,0.00052055,60,"2024-11-02T00:31:03.306",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168580,1730507463315,"fUSD",-3000.0,0.000521,2,"2024-11-02T00:31:03.315",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168581,1730507463324,"fUSD",-999.0,0.00052273,120,"2024-11-02T00:31:03.324",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168582,1730507463333,"fUSD",-60000.0,0.000523,30,"2024-11-02T00:31:03.333",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168583,1730507463343,"fUSD",-1000.0,0.00052328,120,"2024-11-02T00:31:03.343",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168584,1730507463353,"fUSD",-679.72,0.00052328,7,"2024-11-02T00:31:03.353",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168585,1730507463363,"fUSD",-6346.79,0.00052328,120,"2024-11-02T00:31:03.363",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168586,1730507463372,"fUSD",-609.09621642,0.00052328,2,"2024-11-02T00:31:03.372",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168587,1730507463382,"fUSD",-697.18,0.00052328,120,"2024-11-02T00:31:03.382",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168588,1730507463391,"fUSD",-500.0,0.00052328,120,"2024-11-02T00:31:03.391",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168589,1730507463401,"fUSD",-622.87,0.00052328,120,"2024-11-02T00:31:03.401",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168590,1730507463410,"fUSD",-518.41,0.00052328,120,"2024-11-02T00:31:03.410",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168591,1730507463419,"fUSD",-2000.0,0.00052329,60,"2024-11-02T00:31:03.419",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168592,1730507463429,"fUSD",-15000.0,0.000525,120,"2024-11-02T00:31:03.429",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168593,1730507463441,"fUSD",-1000.0,0.00052602,120,"2024-11-02T00:31:03.441",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168594,1730507463451,"fUSD",-1000.0,0.00052602,120,"2024-11-02T00:31:03.451",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168595,1730507463460,"fUSD",-11800.64326291,0.00052602,120,"2024-11-02T00:31:03.460",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168596,1730507463469,"fUSD",-679.72,0.00052602,7,"2024-11-02T00:31:03.469",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168597,1730507463479,"fUSD",-6346.79,0.00052602,120,"2024-11-02T00:31:03.479",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168598,1730507463489,"fUSD",-697.18,0.00052602,120,"2024-11-02T00:31:03.489",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168599,1730507463499,"fUSD",-280.32,0.00052602,120,"2024-11-02T00:31:03.499",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168600,1730507463508,"fUSD",-622.87,0.00052602,120,"2024-11-02T00:31:03.508",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168601,1730507463518,"fUSD",-518.41,0.00052602,120,"2024-11-02T00:31:03.518",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168602,1730507463528,"fUSD",-2000.0,0.00052603,60,"2024-11-02T00:31:03.528",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168603,1730507463538,"fUSD",-99929.97000084,0.00052741,120,"2024-11-02T00:31:03.538",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168604,1730507463547,"fUSD",-800.0,0.00052748,60,"2024-11-02T00:31:03.547",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168605,1730507463556,"fUSD",-15000.0,0.0005275,120,"2024-11-02T00:31:03.556",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168606,1730507463566,"fUSD",-4183.82022647,0.0005279,120,"2024-11-02T00:31:03.566",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168607,1730507463575,"fUSD",-500.0,0.00052874,120,"2024-11-02T00:31:03.575",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168608,1730507463584,"fUSD",-1000.0,0.00052876,120,"2024-11-02T00:31:03.584",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168609,1730507463594,"fUSD",-679.8117429,0.00052876,7,"2024-11-02T00:31:03.594",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168610,1730507463604,"fUSD",-6347.01710705,0.00052876,120,"2024-11-02T00:31:03.604",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168611,1730507463614,"fUSD",-697.32,0.00052876,120,"2024-11-02T00:31:03.614",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168612,1730507463623,"fUSD",-622.96790392,0.00052876,120,"2024-11-02T00:31:03.623",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168613,1730507463634,"fUSD",-518.64811357,0.00052876,120,"2024-11-02T00:31:03.634",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168614,1730507463643,"fUSD",-2000.0,0.00052877,60,"2024-11-02T00:31:03.643",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168615,1730507463652,"fUSD",-8063.86539951,0.0005289,30,"2024-11-02T00:31:03.652",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168616,1730507463662,"fUSD",-2500.0,0.00052958,2,"2024-11-02T00:31:03.662",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168617,1730507463671,"fUSD",-999.0,0.00052958,120,"2024-11-02T00:31:03.671",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168618,1730507463681,"fUSD",-594.70429225,0.00052992,2,"2024-11-02T00:31:03.681",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168619,1730507463690,"fUSD",-150.0,0.00052992,2,"2024-11-02T00:31:03.690",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168620,1730507463699,"fUSD",-273576.16451652,0.00052995,7,"2024-11-02T00:31:03.699",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168621,1730507463708,"fUSD",-1899.64764595,0.00052995,7,"2024-11-02T00:31:03.708",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168622,1730507463718,"fUSD",-227335.19023152,0.00052997,7,"2024-11-02T00:31:03.718",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168623,1730507463727,"fUSD",-200000.0,0.00052999,120,"2024-11-02T00:31:03.727",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168624,1730507463736,"fUSD",-50000.0,0.00053,53,"2024-11-02T00:31:03.736",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168625,1730507463745,"fUSD",-571.76342082,0.00053,2,"2024-11-02T00:31:03.745",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168626,1730507463754,"fUSD",-157.94316524,0.00053,120,"2024-11-02T00:31:03.754",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168627,1730507463764,"fUSD",-389910.37486948,0.00053,120,"2024-11-02T00:31:03.764",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168628,1730507463773,"fUSD",-15000.0,0.00053,120,"2024-11-02T00:31:03.773",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168629,1730507463782,"fUSD",-12285.0,0.00053,120,"2024-11-02T00:31:03.782",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168630,1730507463792,"fUSD",-900.0,0.00053,54,"2024-11-02T00:31:03.792",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168631,1730507463801,"fUSD",-28508.19255245,0.00053,120,"2024-11-02T00:31:03.801",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168632,1730507463811,"fUSD",-297.35214613,0.00053,2,"2024-11-02T00:31:03.811",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168633,1730507463820,"fUSD",-4183.8202264,0.00053002,120,"2024-11-02T00:31:03.820",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168634,1730507463829,"fUSD",-195.79,0.00053125,120,"2024-11-02T00:31:03.829",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168635,1730507463839,"fUSD",-195.791,0.00053125,120,"2024-11-02T00:31:03.839",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168636,1730507463848,"fUSD",-195.791,0.00053125,120,"2024-11-02T00:31:03.848",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168637,1730507463857,"fUSD",-1000.0,0.0005315,120,"2024-11-02T00:31:03.857",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168638,1730507463866,"fUSD",-1000.0,0.0005315,120,"2024-11-02T00:31:03.866",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168639,1730507463875,"fUSD",-2000.0,0.00053151,60,"2024-11-02T00:31:03.875",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168640,1730507463885,"fUSD",-29450.4530432,0.000532,120,"2024-11-02T00:31:03.885",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168641,1730507463894,"fUSD",-4183.8202264,0.00053214,120,"2024-11-02T00:31:03.894",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168642,1730507463903,"fUSD",-443.20653007,0.0005331,2,"2024-11-02T00:31:03.903",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168643,1730507463912,"fUSD",-1000.0,0.00053424,120,"2024-11-02T00:31:03.912",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168644,1730507463922,"fUSD",-2000.0,0.00053425,60,"2024-11-02T00:31:03.922",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168645,1730507463932,"fUSD",-4183.8202264,0.00053427,120,"2024-11-02T00:31:03.932",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168646,1730507463941,"fUSD",-15000.0,0.000535,120,"2024-11-02T00:31:03.941",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168647,1730507463950,"fUSD",-244875.79940499,0.000535,120,"2024-11-02T00:31:03.950",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168648,1730507463959,"fUSD",-56363.06939806,0.000535,45,"2024-11-02T00:31:03.959",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168649,1730507463968,"fUSD",-3043.69741398,0.00053533,7,"2024-11-02T00:31:03.968",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168650,1730507463977,"fUSD",-4183.8202264,0.00053639,120,"2024-11-02T00:31:03.977",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168651,1730507463987,"fUSD",-150.0,0.0005364,30,"2024-11-02T00:31:03.987",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168652,1730507463996,"fUSD",-999.0,0.00053643,120,"2024-11-02T00:31:03.996",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168653,1730507464005,"fUSD",-499.999999,0.00053689,120,"2024-11-02T00:31:04.005",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168654,1730507464014,"fUSD",-1000.0,0.00053698,120,"2024-11-02T00:31:04.014",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168655,1730507464023,"fUSD",-1000.0,0.00053698,120,"2024-11-02T00:31:04.023",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168656,1730507464034,"fUSD",-7573.91,0.0005377,90,"2024-11-02T00:31:04.034",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168657,1730507464044,"fUSD",-7573.91,0.0005377,90,"2024-11-02T00:31:04.044",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168658,1730507464054,"fUSD",-7573.91,0.0005377,90,"2024-11-02T00:31:04.054",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168659,1730507464063,"fUSD",-7573.91,0.0005377,90,"2024-11-02T00:31:04.063",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168660,1730507464073,"fUSD",-1000.0,0.000538,120,"2024-11-02T00:31:04.073",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168661,1730507464082,"fUSD",-39609.039921,0.000538,30,"2024-11-02T00:31:04.082",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168662,1730507464092,"fUSD",-39609.039921,0.000538,30,"2024-11-02T00:31:04.092",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168663,1730507464104,"fUSD",-46210.546574,0.000538,30,"2024-11-02T00:31:04.104",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168664,1730507464117,"fUSD",-4183.8202264,0.00053851,120,"2024-11-02T00:31:04.117",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168665,1730507464127,"fUSD",-297.35214612,0.00053851,2,"2024-11-02T00:31:04.127",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168666,1730507464136,"fUSD",-500000.0,0.000539,120,"2024-11-02T00:31:04.136",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168667,1730507464145,"fUSD",-500.0,0.000539,19,"2024-11-02T00:31:04.145",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168668,1730507464154,"fUSD",-971.71,0.00053933,2,"2024-11-02T00:31:04.154",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168669,1730507464165,"fUSD",-250.0,0.0005397,7,"2024-11-02T00:31:04.165",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168670,1730507464174,"fUSD",-889.0483581,0.00053972,120,"2024-11-02T00:31:04.174",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168671,1730507464184,"fUSD",-3707.01626,0.00053993,120,"2024-11-02T00:31:04.184",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168672,1730507464193,"fUSD",-1000.0,0.00053999,120,"2024-11-02T00:31:04.193",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168673,1730507464202,"fUSD",-50000.0,0.00054,54,"2024-11-02T00:31:04.202",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168674,1730507464211,"fUSD",-1000.0,0.00054,2,"2024-11-02T00:31:04.211",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168675,1730507464221,"fUSD",-400.0,0.00054,120,"2024-11-02T00:31:04.221",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168676,1730507464230,"fUSD",-180.14344475,0.00054,120,"2024-11-02T00:31:04.230",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168677,1730507464240,"fUSD",-300.0,0.00054,120,"2024-11-02T00:31:04.240",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168678,1730507464249,"fUSD",-15000.0,0.00054,120,"2024-11-02T00:31:04.249",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168679,1730507464258,"fUSD",-900.0,0.00054,55,"2024-11-02T00:31:04.258",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168680,1730507464268,"fUSD",-35423.72161708,0.00054,120,"2024-11-02T00:31:04.268",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168681,1730507464277,"fUSD",-6000.0,0.00054,120,"2024-11-02T00:31:04.277",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168682,1730507464287,"fUSD",-7573.91,0.00054044,90,"2024-11-02T00:31:04.287",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168683,1730507464297,"fUSD",-7573.91,0.00054044,90,"2024-11-02T00:31:04.297",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168684,1730507464306,"fUSD",-4183.8202264,0.00054063,120,"2024-11-02T00:31:04.306",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168685,1730507464316,"fUSD",-354.85,0.0005407,120,"2024-11-02T00:31:04.316",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168686,1730507464326,"fUSD",-150.0,0.00054074,2,"2024-11-02T00:31:04.326",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168687,1730507464335,"fUSD",-11800.64326291,0.00054102,120,"2024-11-02T00:31:04.335",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168688,1730507464344,"fUSD",-1000.0,0.00054246,120,"2024-11-02T00:31:04.344",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168689,1730507464356,"fUSD",-4183.8202264,0.00054276,120,"2024-11-02T00:31:04.356",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168690,1730507464365,"fUSD",-7573.91,0.00054317,90,"2024-11-02T00:31:04.365",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168691,1730507464375,"fUSD",-7573.91,0.00054317,90,"2024-11-02T00:31:04.375",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168692,1730507464384,"fUSD",-999.0,0.00054328,120,"2024-11-02T00:31:04.384",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168693,1730507464394,"fUSD",-151.0,0.00054461,11,"2024-11-02T00:31:04.394",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168694,1730507464403,"fUSD",-4183.8202264,0.00054488,120,"2024-11-02T00:31:04.403",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168695,1730507464412,"fUSD",-6436.01265,0.000545,120,"2024-11-02T00:31:04.412",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168696,1730507464422,"fUSD",-21513.63355796,0.000545,120,"2024-11-02T00:31:04.422",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168697,1730507464435,"fUSD",-581.303171,0.00054507,120,"2024-11-02T00:31:04.435",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168698,1730507464444,"fUSD",-7573.91,0.0005459,90,"2024-11-02T00:31:04.444",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168699,1730507464454,"fUSD",-7573.91,0.0005459,90,"2024-11-02T00:31:04.454",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168700,1730507464463,"fUSD",-2508.95432756,0.00054597,7,"2024-11-02T00:31:04.463",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168701,1730507464473,"fUSD",-2461.08448528,0.000547,30,"2024-11-02T00:31:04.473",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168702,1730507464482,"fUSD",-4183.8202264,0.000547,120,"2024-11-02T00:31:04.482",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168703,1730507464491,"fUSD",-269.20843985,0.000547,2,"2024-11-02T00:31:04.491",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168704,1730507464501,"fUSD",-619.17766298,0.000547,2,"2024-11-02T00:31:04.501",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168705,1730507464511,"fUSD",-24443.3440602,0.000547,2,"2024-11-02T00:31:04.511",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168706,1730507464520,"fUSD",-15000.0,0.0005475,120,"2024-11-02T00:31:04.520",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168707,1730507464530,"fUSD",-236.46553865,0.00054762,40,"2024-11-02T00:31:04.530",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168708,1730507464539,"fUSD",-2118.74281698,0.00054762,40,"2024-11-02T00:31:04.539",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168709,1730507464549,"fUSD",-6591.33668098,0.0005477,120,"2024-11-02T00:31:04.549",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168710,1730507464558,"fUSD",-500.0,0.00054794,120,"2024-11-02T00:31:04.558",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168711,1730507464567,"fUSD",-470.01,0.00054794,120,"2024-11-02T00:31:04.567",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168712,1730507464577,"fUSD",-500.0,0.00054794,120,"2024-11-02T00:31:04.577",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168713,1730507464586,"fUSD",-500.0,0.00054794,120,"2024-11-02T00:31:04.586",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168714,1730507464595,"fUSD",-417.49307287,0.00054794,120,"2024-11-02T00:31:04.595",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168715,1730507464606,"fUSD",-500.0,0.00054794,120,"2024-11-02T00:31:04.606",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168716,1730507464616,"fUSD",-500.0,0.00054794,120,"2024-11-02T00:31:04.616",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168717,1730507464626,"fUSD",-831.15799653,0.00054794,120,"2024-11-02T00:31:04.626",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168718,1730507464635,"fUSD",-500.0,0.00054794,120,"2024-11-02T00:31:04.635",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168719,1730507464644,"fUSD",-500.0,0.00054794,120,"2024-11-02T00:31:04.644",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168720,1730507464653,"fUSD",-500.0,0.00054794,120,"2024-11-02T00:31:04.653",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168721,1730507464663,"fUSD",-551.51716023,0.00054794,120,"2024-11-02T00:31:04.663",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168722,1730507464672,"fUSD",-300.0,0.00054794,120,"2024-11-02T00:31:04.672",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168723,1730507464682,"fUSD",-300.0,0.00054794,120,"2024-11-02T00:31:04.682",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168724,1730507464691,"fUSD",-300.0,0.00054794,120,"2024-11-02T00:31:04.691",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168725,1730507464701,"fUSD",-300.0,0.00054794,120,"2024-11-02T00:31:04.701",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168726,1730507464710,"fUSD",-300.0,0.00054794,120,"2024-11-02T00:31:04.710",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168727,1730507464719,"fUSD",-425.27398037,0.00054794,120,"2024-11-02T00:31:04.719",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168728,1730507464728,"fUSD",-500.0,0.00054794,120,"2024-11-02T00:31:04.728",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168729,1730507464738,"fUSD",-500.0,0.00054794,120,"2024-11-02T00:31:04.738",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168730,1730507464747,"fUSD",-500.0,0.00054794,120,"2024-11-02T00:31:04.747",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168731,1730507464756,"fUSD",-500.0,0.00054794,120,"2024-11-02T00:31:04.756",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168732,1730507464765,"fUSD",-500.0,0.00054794,120,"2024-11-02T00:31:04.765",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168733,1730507464775,"fUSD",-500.0,0.00054794,120,"2024-11-02T00:31:04.775",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168734,1730507464785,"fUSD",-375.28151245,0.00054794,120,"2024-11-02T00:31:04.785",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168735,1730507464794,"fUSD",-232.20939996,0.00054794,120,"2024-11-02T00:31:04.794",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168736,1730507464803,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:04.803",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168737,1730507464812,"fUSD",-288.65314498,0.00054794,120,"2024-11-02T00:31:04.812",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168738,1730507464822,"fUSD",-500.0,0.00054794,60,"2024-11-02T00:31:04.822",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168739,1730507464831,"fUSD",-500.0,0.00054794,60,"2024-11-02T00:31:04.831",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168740,1730507464840,"fUSD",-500.0,0.00054794,60,"2024-11-02T00:31:04.840",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168741,1730507464851,"fUSD",-500.0,0.00054794,60,"2024-11-02T00:31:04.851",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168742,1730507464860,"fUSD",-500.0,0.00054794,60,"2024-11-02T00:31:04.860",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168743,1730507464870,"fUSD",-500.0,0.00054794,60,"2024-11-02T00:31:04.870",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168744,1730507464879,"fUSD",-500.0,0.00054794,60,"2024-11-02T00:31:04.879",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168745,1730507464888,"fUSD",-500.0,0.00054794,60,"2024-11-02T00:31:04.888",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168746,1730507464897,"fUSD",-500.0,0.00054794,60,"2024-11-02T00:31:04.897",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168747,1730507464907,"fUSD",-500.0,0.00054794,60,"2024-11-02T00:31:04.907",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168748,1730507464916,"fUSD",-500.0,0.00054794,60,"2024-11-02T00:31:04.916",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168749,1730507464925,"fUSD",-500.0,0.00054794,60,"2024-11-02T00:31:04.925",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168750,1730507464934,"fUSD",-500.0,0.00054794,60,"2024-11-02T00:31:04.934",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168751,1730507464944,"fUSD",-500.0,0.00054794,60,"2024-11-02T00:31:04.944",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168752,1730507464953,"fUSD",-500.0,0.00054794,60,"2024-11-02T00:31:04.953",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168753,1730507464962,"fUSD",-311.04935368,0.00054794,60,"2024-11-02T00:31:04.962",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168754,1730507464972,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:04.972",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168755,1730507464981,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:04.981",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168756,1730507464991,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:04.991",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168757,1730507465000,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:05.000",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168758,1730507465009,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:05.009",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168759,1730507465018,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:05.018",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168760,1730507465027,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:05.027",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168761,1730507465037,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:05.037",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168762,1730507465047,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:05.047",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168763,1730507465056,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:05.056",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168764,1730507465066,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:05.066",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168765,1730507465075,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:05.075",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168766,1730507465084,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:05.084",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168767,1730507465094,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:05.094",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168768,1730507465187,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:05.187",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168769,1730507465197,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:05.197",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168770,1730507465207,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:05.207",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168771,1730507465217,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:05.217",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168772,1730507465226,"fUSD",-1000.0,0.00054794,120,"2024-11-02T00:31:05.226",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168773,1730507465236,"fUSD",-196.59606105,0.00054794,120,"2024-11-02T00:31:05.236",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168774,1730507465245,"fUSD",-700.0,0.00054795,28,"2024-11-02T00:31:05.245",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168775,1730507465255,"fUSD",-5000.0,0.00054795,120,"2024-11-02T00:31:05.255",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168776,1730507465266,"fUSD",-500.0,0.00054795,120,"2024-11-02T00:31:05.266",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168777,1730507465278,"fUSD",-849.0,0.00054795,120,"2024-11-02T00:31:05.278",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168778,1730507465287,"fUSD",-250.0,0.00054795,120,"2024-11-02T00:31:05.287",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168779,1730507465299,"fUSD",-250.0,0.00054795,120,"2024-11-02T00:31:05.299",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168780,1730507465308,"fUSD",-296.02611,0.00054795,120,"2024-11-02T00:31:05.308",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168781,1730507465318,"fUSD",-563.0,0.00054795,120,"2024-11-02T00:31:05.318",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168782,1730507465327,"fUSD",-529.0,0.00054795,120,"2024-11-02T00:31:05.327",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168783,1730507465336,"fUSD",-886.0,0.00054795,120,"2024-11-02T00:31:05.336",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168784,1730507465345,"fUSD",-500.0,0.00054795,120,"2024-11-02T00:31:05.345",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168785,1730507465355,"fUSD",-549.0,0.00054795,120,"2024-11-02T00:31:05.355",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168786,1730507465363,"fUSD",-2500.0,0.00054795,120,"2024-11-02T00:31:05.363",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168787,1730507465373,"fUSD",-260266.23222911,0.00054799,7,"2024-11-02T00:31:05.373",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168788,1730507465385,"fUSD",-394.92047123,0.000548,120,"2024-11-02T00:31:05.385",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168789,1730507465395,"fUSD",-343712.65102035,0.000548,120,"2024-11-02T00:31:05.395",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168790,1730507465521,"fUSD",-152.77,0.000504,48,"2024-11-02T00:31:05.521",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168791,1730507465532,"fUSD",-152.77,0.000504,48,"2024-11-02T00:31:05.532",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168792,1730507465542,"fUSD",-156286.34897965,0.000548,120,"2024-11-02T00:31:05.542",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168793,1730507465552,"fUSD",-254610.88922326,0.000548,120,"2024-11-02T00:31:05.552",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168794,1730507465561,"fUSD",-13489.22007364,0.000548,120,"2024-11-02T00:31:05.561",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168795,1730507465572,"fUSD",-20154.29891115,0.000548,120,"2024-11-02T00:31:05.572",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168796,1730507465582,"fUSD",-16693.63,0.000548,120,"2024-11-02T00:31:05.582",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168797,1730507465593,"fUSD",-5841.36661351,0.000548,120,"2024-11-02T00:31:05.593",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168798,1730507465603,"fUSD",-1932943.40342385,0.000548,120,"2024-11-02T00:31:05.603",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168799,1730507465612,"fUSD",-499999.0,0.000548,120,"2024-11-02T00:31:05.612",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168800,1730507465620,"fUSD",-169968.13916867,0.000548,120,"2024-11-02T00:31:05.620",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168801,1730507701910,"fUSD",300.0,0.00019725,2,"2024-11-02T00:35:01.910",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168802,1730507751561,"fUSD",250.0,0.00017,2,"2024-11-02T00:35:51.561",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168803,1730507752658,"fUSD",300.0,0.00019,2,"2024-11-02T00:35:52.658",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168804,1730507884436,"fUSD",173.63,0.00015342,2,"2024-11-02T00:38:04.436",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168805,1730508367739,"fUSD",158.87,0.00015342,2,"2024-11-02T00:46:07.739",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168811,1730508631490,"fUSD",-350.0,0.00021,2,"2024-11-02T00:50:31.490",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168812,1730508631500,"fUSD",-373.66,0.00023,2,"2024-11-02T00:50:31.500",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168813,1730508631546,"fUSD",-26.34,0.00023,2,"2024-11-02T00:50:31.546",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168814,1730508631556,"fUSD",-450.0,0.00025,2,"2024-11-02T00:50:31.556",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168815,1730508631566,"fUSD",-234.26,0.000319,2,"2024-11-02T00:50:31.566",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168816,1730508637589,"fUSD",-327.74,0.000319,2,"2024-11-02T00:50:37.589",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168817,1730508637599,"fUSD",-150.0,0.00034548,10,"2024-11-02T00:50:37.599",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168818,1730508637608,"fUSD",-1639.6381606,0.0004178,2,"2024-11-02T00:50:37.608",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168819,1730508637619,"fUSD",-643.434,0.0004178,2,"2024-11-02T00:50:37.619",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168820,1730508637750,"fUSD",-637.40955584,0.0004178,2,"2024-11-02T00:50:37.750",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168821,1730508637762,"fUSD",-8831.33318356,0.0004178,2,"2024-11-02T00:50:37.762",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168822,1730508637773,"fUSD",-349.86,0.0004178,2,"2024-11-02T00:50:37.773",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168823,1730508637782,"fUSD",-500.0,0.00041899,2,"2024-11-02T00:50:37.782",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168824,1730508637792,"fUSD",-299.99,0.00041899,120,"2024-11-02T00:50:37.792",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168825,1730508637801,"fUSD",-1001.78,0.00044,30,"2024-11-02T00:50:37.801",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168826,1730508637810,"fUSD",-1128.17,0.000446,2,"2024-11-02T00:50:37.810",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168827,1730508637820,"fUSD",-571.67685089,0.00044639,2,"2024-11-02T00:50:37.820",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168833,1730508639569,"fUSD",-428.32314911,0.00044639,2,"2024-11-02T00:50:39.569",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168834,1730508639578,"fUSD",-166.24730201,0.00044721,6,"2024-11-02T00:50:39.578",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168835,1730508639588,"fUSD",-700.0,0.0004477,16,"2024-11-02T00:50:39.588",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168836,1730508639598,"fUSD",-700.0,0.0004477,16,"2024-11-02T00:50:39.598",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168837,1730508639609,"fUSD",-700.0,0.0004477,16,"2024-11-02T00:50:39.609",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168838,1730508639618,"fUSD",-700.0,0.0004477,16,"2024-11-02T00:50:39.618",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168839,1730508639628,"fUSD",-700.0,0.0004477,16,"2024-11-02T00:50:39.628",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168840,1730508639637,"fUSD",-4522.0272163,0.00045,2,"2024-11-02T00:50:39.637",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168841,1730508639681,"fUSD",-477.9727837,0.00045,2,"2024-11-02T00:50:39.681",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168842,1730508639691,"fUSD",-4453.94,0.00045,2,"2024-11-02T00:50:39.691",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168843,1730508639701,"fUSD",-583.02,0.00045668,2,"2024-11-02T00:50:39.701",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168844,1730508639710,"fUSD",-814.34755127,0.00046,2,"2024-11-02T00:50:39.710",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168845,1730508639722,"fUSD",-4185.65244873,0.00046,2,"2024-11-02T00:50:39.722",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168846,1730508639733,"fUSD",-500.0,0.00046575,30,"2024-11-02T00:50:39.733",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168847,1730508639743,"fUSD",-594.76341834,0.00046849,30,"2024-11-02T00:50:39.743",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168848,1730508639753,"fUSD",-982.00535302,0.00047,2,"2024-11-02T00:50:39.753",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168849,1730508639764,"fUSD",-4017.99464698,0.00047,2,"2024-11-02T00:50:39.764",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168850,1730508639773,"fUSD",-150.0,0.00047311,2,"2024-11-02T00:50:39.773",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168851,1730508639782,"fUSD",-310.45160384,0.00047379,2,"2024-11-02T00:50:39.782",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168852,1730508639793,"fUSD",-907.23268086,0.00047379,2,"2024-11-02T00:50:39.793",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168853,1730508639802,"fUSD",-150.0,0.00047441,7,"2024-11-02T00:50:39.802",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168854,1730508639811,"fUSD",-209.68,0.00047533,2,"2024-11-02T00:50:39.811",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168855,1730508639820,"fUSD",-583.02,0.00047931,2,"2024-11-02T00:50:39.820",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168856,1730508639829,"fUSD",-3870.64131221,0.00048,2,"2024-11-02T00:50:39.829",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168858,1730508642775,"fUSD",-200.0,0.00047311,2,"2024-11-02T00:50:42.775",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168859,1730508642784,"fUSD",-131.40167,0.00047311,2,"2024-11-02T00:50:42.784",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168886,1730508645515,"fUSD",-1129.35868779,0.00048,2,"2024-11-02T00:50:45.515",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168887,1730508645525,"fUSD",-152.79,0.000481,45,"2024-11-02T00:50:45.525",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168888,1730508645537,"fUSD",-152.79,0.000481,45,"2024-11-02T00:50:45.537",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168889,1730508645547,"fUSD",-152.79,0.000481,45,"2024-11-02T00:50:45.547",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168890,1730508645556,"fUSD",-152.79,0.000481,45,"2024-11-02T00:50:45.556",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168891,1730508645566,"fUSD",-152.79,0.000481,45,"2024-11-02T00:50:45.566",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168892,1730508645576,"fUSD",-152.79,0.000481,45,"2024-11-02T00:50:45.576",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168893,1730508645585,"fUSD",-152.79,0.000481,45,"2024-11-02T00:50:45.585",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168894,1730508645595,"fUSD",-32.27688158,0.000481,45,"2024-11-02T00:50:45.595",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168895,1730508645607,"fUSD",-120.51311842,0.000481,45,"2024-11-02T00:50:45.607",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168896,1730508645616,"fUSD",-297.62688158,0.00049,2,"2024-11-02T00:50:45.616",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168897,1730508645633,"fUSD",-200.0,0.00048,2,"2024-11-02T00:50:45.633",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168898,1730508645643,"fUSD",-4702.37311842,0.00049,2,"2024-11-02T00:50:45.643",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168899,1730508645653,"fUSD",-2559.45465556,0.000493,2,"2024-11-02T00:50:45.653",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168901,1730508841695,"fUSD",300.0,0.00019725,2,"2024-11-02T00:54:01.695",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168902,1730508901308,"fUSD",300.0,0.00019725,2,"2024-11-02T00:55:01.308",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168903,1730508913459,"fUSD",155.61,0.00015342,2,"2024-11-02T00:55:13.459",0.0004453,75.6,0.9903727783414945,2207176609.984503]
[341168906,1730509558280,"fUSD",250.0,0.00017,2,"2024-11-02T01:05:58.280",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168908,1730509559346,"fUSD",300.0,0.00019,2,"2024-11-02T01:05:59.346",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168937,1730509831700,"fUSD",-5541.4602848,0.0003,3,"2024-11-02T01:10:31.700",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168938,1730509831710,"fUSD",-1015.35,0.000446,2,"2024-11-02T01:10:31.710",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168939,1730509831719,"fUSD",-700.0,0.00044772,16,"2024-11-02T01:10:31.719",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168940,1730509831728,"fUSD",-700.0,0.00044772,16,"2024-11-02T01:10:31.728",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168941,1730509831737,"fUSD",-700.0,0.00044772,16,"2024-11-02T01:10:31.737",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168942,1730509831746,"fUSD",-700.0,0.00044772,16,"2024-11-02T01:10:31.746",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168943,1730509831755,"fUSD",-700.0,0.00044772,16,"2024-11-02T01:10:31.755",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168944,1730509831765,"fUSD",-190.09,0.00047283,120,"2024-11-02T01:10:31.765",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168945,1730509831774,"fUSD",-553.75,0.0004784,2,"2024-11-02T01:10:31.774",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168946,1730509831783,"fUSD",-152.8,0.000481,45,"2024-11-02T01:10:31.783",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168947,1730509831792,"fUSD",-152.8,0.000481,45,"2024-11-02T01:10:31.792",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168948,1730509831801,"fUSD",-152.8,0.000481,45,"2024-11-02T01:10:31.801",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168949,1730509831815,"fUSD",-152.8,0.000481,45,"2024-11-02T01:10:31.815",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168950,1730509831824,"fUSD",-152.8,0.000481,45,"2024-11-02T01:10:31.824",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168951,1730509831833,"fUSD",-152.8,0.000481,45,"2024-11-02T01:10:31.833",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168952,1730509831842,"fUSD",-152.8,0.000481,45,"2024-11-02T01:10:31.842",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168953,1730509831851,"fUSD",-219.6,0.000484,2,"2024-11-02T01:10:31.851",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168954,1730509831860,"fUSD",-207.40975715,0.000484,30,"2024-11-02T01:10:31.860",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168955,1730509831869,"fUSD",-500.0,0.0004915,10,"2024-11-02T01:10:31.869",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168956,1730509831878,"fUSD",-255.0,0.000493,14,"2024-11-02T01:10:31.878",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168957,1730509831887,"fUSD",-700.0,0.00049315,26,"2024-11-02T01:10:31.887",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168958,1730509831896,"fUSD",-2504.5,0.00049477,7,"2024-11-02T01:10:31.896",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168959,1730509831906,"fUSD",-209.68,0.0004956,2,"2024-11-02T01:10:31.906",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168960,1730509831915,"fUSD",-157.0,0.00049599,2,"2024-11-02T01:10:31.915",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168961,1730509831924,"fUSD",-150.0,0.00049602,2,"2024-11-02T01:10:31.924",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168962,1730509831934,"fUSD",-150.0,0.00049684,7,"2024-11-02T01:10:31.934",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168963,1730509831945,"fUSD",-217.71,0.00049684,2,"2024-11-02T01:10:31.945",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168964,1730509831954,"fUSD",-4080.35373525,0.00049766,2,"2024-11-02T01:10:31.954",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168965,1730509832024,"fUSD",-1939.62626475,0.00049766,2,"2024-11-02T01:10:32.024",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168966,1730509832033,"fUSD",-250.0,0.00049777,120,"2024-11-02T01:10:32.033",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168967,1730509832042,"fUSD",-1075.809,0.00049788,2,"2024-11-02T01:10:32.042",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168968,1730509832051,"fUSD",-7832.8024,0.0004979,2,"2024-11-02T01:10:32.051",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168969,1730509832061,"fUSD",-2275.78,0.00049798,2,"2024-11-02T01:10:32.061",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168970,1730509832070,"fUSD",-171.09392703,0.00049887,65,"2024-11-02T01:10:32.070",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168971,1730509832079,"fUSD",-8476.87214594,0.00049887,60,"2024-11-02T01:10:32.079",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341168972,1730509832090,"fUSD",-2834.80489796,0.00049887,60,"2024-11-02T01:10:32.090",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169082,1730509839847,"fUSD",-406.24944498,0.000317,2,"2024-11-02T01:10:39.847",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169083,1730509839909,"fUSD",-56.75055502,0.000317,2,"2024-11-02T01:10:39.909",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169084,1730509839918,"fUSD",-200.0,0.00049798,2,"2024-11-02T01:10:39.918",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169085,1730509839927,"fUSD",-1187.6098077,0.00049887,60,"2024-11-02T01:10:39.927",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169086,1730509839938,"fUSD",-504.35,0.00049887,60,"2024-11-02T01:10:39.938",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169087,1730509839971,"fUSD",-20916.2214176,0.00049887,60,"2024-11-02T01:10:39.971",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169093,1730509842684,"fUSD",-200.0,0.00049887,65,"2024-11-02T01:10:42.684",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169094,1730509842694,"fUSD",-150.0,0.00049887,65,"2024-11-02T01:10:42.694",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169095,1730509842703,"fUSD",-2433.91431345,0.00049887,60,"2024-11-02T01:10:42.703",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169096,1730509842714,"fUSD",-697.17,0.00049887,60,"2024-11-02T01:10:42.714",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169097,1730509842755,"fUSD",-866.80251237,0.00049887,60,"2024-11-02T01:10:42.755",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169098,1730509842770,"fUSD",-445.96794479,0.00049887,60,"2024-11-02T01:10:42.770",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169099,1730509842920,"fUSD",-16519.426,0.00049887,60,"2024-11-02T01:10:42.920",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169116,1730509874876,"fUSD",150.0,0.00018123,2,"2024-11-02T01:11:14.876",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169117,1730509901549,"fUSD",157.9,0.00015342,2,"2024-11-02T01:11:41.549",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169119,1730509916422,"fUSD",150.0,0.00018123,2,"2024-11-02T01:11:56.422",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169120,1730509957961,"fUSD",150.0,0.00018123,2,"2024-11-02T01:12:37.961",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169121,1730509999491,"fUSD",150.0,0.00018123,2,"2024-11-02T01:13:19.491",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169122,1730510041330,"fUSD",300.0,0.00019725,2,"2024-11-02T01:14:01.330",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169123,1730510161196,"fUSD",300.0,0.00019725,2,"2024-11-02T01:16:01.196",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169125,1730510281228,"fUSD",300.0,0.00019725,2,"2024-11-02T01:18:01.228",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169127,1730510542444,"fUSD",200.0,0.00044895,30,"2024-11-02T01:22:22.444",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169128,1730510708495,"fUSD",6877.62,0.00016,2,"2024-11-02T01:25:08.495",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169129,1730510708523,"fUSD",6324665.52698979,0.00016,2,"2024-11-02T01:25:08.523",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169130,1730510708550,"fUSD",225576.68718515,0.00016,2,"2024-11-02T01:25:08.550",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169131,1730510708575,"fUSD",10000000.0,0.00016,2,"2024-11-02T01:25:08.575",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169132,1730510708598,"fUSD",18000.0,0.00016,2,"2024-11-02T01:25:08.598",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169133,1730510708623,"fUSD",4325.0,0.00016,2,"2024-11-02T01:25:08.623",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169134,1730510708648,"fUSD",3184.01,0.00016,2,"2024-11-02T01:25:08.648",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169135,1730510708673,"fUSD",100000.0,0.00016,2,"2024-11-02T01:25:08.673",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169136,1730510708698,"fUSD",25000.0,0.00016,2,"2024-11-02T01:25:08.698",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169137,1730510708724,"fUSD",10000.0,0.00016,2,"2024-11-02T01:25:08.724",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169138,1730510708751,"fUSD",86900.0,0.00016,2,"2024-11-02T01:25:08.751",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169139,1730510708776,"fUSD",10000.0,0.00016,2,"2024-11-02T01:25:08.776",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169140,1730510708801,"fUSD",10000.0,0.00016,2,"2024-11-02T01:25:08.801",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169141,1730510708825,"fUSD",100000.0,0.00016,2,"2024-11-02T01:25:08.825",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169143,1730510708846,"fUSD",1297425.67235818,0.00016,2,"2024-11-02T01:25:08.846",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169153,1730510876076,"fUSD",724.95784973,0.00013,15,"2024-11-02T01:27:56.076",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169154,1730510878267,"fUSD",-1075.0,0.0002,2,"2024-11-02T01:27:58.267",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169155,1730510881980,"fUSD",150.0,0.00015,2,"2024-11-02T01:28:01.980",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169156,1730510882002,"fUSD",150.0,0.00015,2,"2024-11-02T01:28:02.002",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169157,1730510882024,"fUSD",295.04784126,0.00015,2,"2024-11-02T01:28:02.024",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169158,1730510882045,"fUSD",1217251.88302278,0.00015,2,"2024-11-02T01:28:02.045",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169159,1730510905549,"fUSD",-595.04784126,0.0002,2,"2024-11-02T01:28:25.549",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169166,1730510938315,"fUSD",150.0,0.00015342,2,"2024-11-02T01:28:58.315",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169167,1730510938338,"fUSD",8.91,0.00015342,2,"2024-11-02T01:28:58.338",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169173,1730511019513,"fUSD",283.20951826,0.00044895,120,"2024-11-02T01:30:19.513",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169174,1730511021332,"fUSD",154.48244258,0.00044895,120,"2024-11-02T01:30:21.332",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169175,1730511026188,"fUSD",687.9464,0.00044895,30,"2024-11-02T01:30:26.188",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169176,1730511026743,"fUSD",169.0,0.00044895,120,"2024-11-02T01:30:26.743",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169192,1730511031972,"fUSD",-849.20269911,0.0003,2,"2024-11-02T01:30:31.972",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169194,1730511031981,"fUSD",-6929.5132,0.00033,2,"2024-11-02T01:30:31.981",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169196,1730511031991,"fUSD",-410.6,0.00035,2,"2024-11-02T01:30:31.991",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169198,1730511032000,"fUSD",-5769.70392678,0.00035,2,"2024-11-02T01:30:32.000",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169201,1730511032011,"fUSD",-800.0,0.00035,2,"2024-11-02T01:30:32.011",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169205,1730511032022,"fUSD",-42318.11613556,0.00035,2,"2024-11-02T01:30:32.022",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169208,1730511032034,"fUSD",-2498.11470936,0.00035,2,"2024-11-02T01:30:32.034",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169210,1730511032043,"fUSD",-597.8,0.00035,3,"2024-11-02T01:30:32.043",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169211,1730511032052,"fUSD",-18734.18673549,0.00035,2,"2024-11-02T01:30:32.052",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169212,1730511032061,"fUSD",-8179.54310827,0.00035,2,"2024-11-02T01:30:32.061",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169213,1730511032070,"fUSD",-10632.13003459,0.000379,2,"2024-11-02T01:30:32.070",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169214,1730511032080,"fUSD",-157.9,0.00039671,2,"2024-11-02T01:30:32.080",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169215,1730511032089,"fUSD",-1186.0,0.000411,2,"2024-11-02T01:30:32.089",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169216,1730511032099,"fUSD",-500.0,0.00041879,31,"2024-11-02T01:30:32.099",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169217,1730511032109,"fUSD",-398.82874,0.00041879,31,"2024-11-02T01:30:32.109",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169218,1730511032118,"fUSD",-145250.48775068,0.0004188,2,"2024-11-02T01:30:32.118",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169219,1730511032130,"fUSD",-75521.9999997,0.0004188,2,"2024-11-02T01:30:32.130",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169220,1730511032140,"fUSD",-915.6071618,0.0004188,2,"2024-11-02T01:30:32.140",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169221,1730511032151,"fUSD",-13932.93562905,0.0004188,2,"2024-11-02T01:30:32.151",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169222,1730511032163,"fUSD",-424.89604998,0.0004188,2,"2024-11-02T01:30:32.163",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169223,1730511032173,"fUSD",-2772.87586463,0.0004188,2,"2024-11-02T01:30:32.173",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169224,1730511032184,"fUSD",-486.69333736,0.0004188,2,"2024-11-02T01:30:32.184",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169225,1730511032195,"fUSD",-1291.75062765,0.0004188,2,"2024-11-02T01:30:32.195",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169226,1730511032258,"fUSD",-1174.91676973,0.0004188,2,"2024-11-02T01:30:32.258",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169227,1730511032352,"fUSD",-2519.95441177,0.0004188,2,"2024-11-02T01:30:32.352",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169228,1730511032393,"fUSD",-1132.78,0.0004188,2,"2024-11-02T01:30:32.393",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169230,1730511032405,"fUSD",-3545.9078755,0.0004188,2,"2024-11-02T01:30:32.405",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169232,1730511032417,"fUSD",-460577.98884615,0.0004188,2,"2024-11-02T01:30:32.417",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169233,1730511032426,"fUSD",-651.71,0.00043023,2,"2024-11-02T01:30:32.426",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169234,1730511032437,"fUSD",-310.26650371,0.00043797,2,"2024-11-02T01:30:32.437",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169235,1730511032446,"fUSD",-207.0731777,0.00043897,16,"2024-11-02T01:30:32.446",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169236,1730511032456,"fUSD",-501.92,0.00043997,10,"2024-11-02T01:30:32.456",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169237,1730511032466,"fUSD",-1043.81824899,0.0004458,2,"2024-11-02T01:30:32.466",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169238,1730511032476,"fUSD",-913.82,0.000446,2,"2024-11-02T01:30:32.476",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169239,1730511032486,"fUSD",-700.0,0.00044773,16,"2024-11-02T01:30:32.486",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169240,1730511032610,"fUSD",-700.0,0.00044773,16,"2024-11-02T01:30:32.610",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169241,1730511032619,"fUSD",-700.0,0.00044773,16,"2024-11-02T01:30:32.619",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169242,1730511032630,"fUSD",-700.0,0.00044773,16,"2024-11-02T01:30:32.630",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169243,1730511032639,"fUSD",-700.0,0.00044773,16,"2024-11-02T01:30:32.639",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169244,1730511032648,"fUSD",-205.25,0.00045098,120,"2024-11-02T01:30:32.648",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169245,1730511032657,"fUSD",-651.71,0.00045286,2,"2024-11-02T01:30:32.657",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169246,1730511032667,"fUSD",-157.88,0.00045488,120,"2024-11-02T01:30:32.667",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169247,1730511032676,"fUSD",-500.0,0.000455,2,"2024-11-02T01:30:32.676",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169248,1730511032687,"fUSD",-466.57,0.00046401,2,"2024-11-02T01:30:32.687",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169249,1730511032697,"fUSD",-250.0,0.00046804,120,"2024-11-02T01:30:32.697",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169250,1730511032707,"fUSD",-578.8140996,0.00047,30,"2024-11-02T01:30:32.707",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169251,1730511032716,"fUSD",-651.71,0.0004755,2,"2024-11-02T01:30:32.716",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169252,1730511032726,"fUSD",-152.82,0.000481,45,"2024-11-02T01:30:32.726",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169253,1730511032735,"fUSD",-152.82,0.000481,45,"2024-11-02T01:30:32.735",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169254,1730511032745,"fUSD",-152.82,0.000481,45,"2024-11-02T01:30:32.745",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169255,1730511032754,"fUSD",-152.82,0.000481,45,"2024-11-02T01:30:32.754",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169256,1730511032763,"fUSD",-152.82,0.000481,45,"2024-11-02T01:30:32.763",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169257,1730511032773,"fUSD",-152.82,0.000481,45,"2024-11-02T01:30:32.773",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169258,1730511032782,"fUSD",-181.75,0.0004833,2,"2024-11-02T01:30:32.782",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169259,1730511032792,"fUSD",-310.26650371,0.00048617,2,"2024-11-02T01:30:32.792",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169260,1730511032802,"fUSD",-200.000001,0.00049124,36,"2024-11-02T01:30:32.802",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169261,1730511032811,"fUSD",-2060.93,0.00049142,2,"2024-11-02T01:30:32.811",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169262,1730511032821,"fUSD",-2060.93,0.00049168,2,"2024-11-02T01:30:32.821",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169263,1730511032830,"fUSD",-2060.93,0.00049194,2,"2024-11-02T01:30:32.830",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169264,1730511032839,"fUSD",-2060.93,0.00049219,2,"2024-11-02T01:30:32.839",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169265,1730511032849,"fUSD",-2060.93,0.00049245,2,"2024-11-02T01:30:32.849",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169266,1730511032858,"fUSD",-2060.93,0.00049271,2,"2024-11-02T01:30:32.858",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169267,1730511032868,"fUSD",-157.0,0.0004928,2,"2024-11-02T01:30:32.868",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169268,1730511032877,"fUSD",-2060.93,0.00049297,2,"2024-11-02T01:30:32.877",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169269,1730511032887,"fUSD",-2614.35889574,0.000493,2,"2024-11-02T01:30:32.887",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169270,1730511032897,"fUSD",-500.0,0.00049315,30,"2024-11-02T01:30:32.897",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169271,1730511032906,"fUSD",-500.0,0.00049315,30,"2024-11-02T01:30:32.906",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169272,1730511032924,"fUSD",-500.0,0.00049315,30,"2024-11-02T01:30:32.924",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169273,1730511032935,"fUSD",-500.0,0.00049315,30,"2024-11-02T01:30:32.935",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169274,1730511032944,"fUSD",-500.0,0.00049315,30,"2024-11-02T01:30:32.944",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169275,1730511032953,"fUSD",-500.0,0.00049315,30,"2024-11-02T01:30:32.953",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169276,1730511032964,"fUSD",-500.0,0.00049315,30,"2024-11-02T01:30:32.964",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169277,1730511032973,"fUSD",-500.0,0.00049315,30,"2024-11-02T01:30:32.973",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169278,1730511032983,"fUSD",-500.0,0.00049315,30,"2024-11-02T01:30:32.983",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169279,1730511032992,"fUSD",-500.0,0.00049315,30,"2024-11-02T01:30:32.992",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169280,1730511033001,"fUSD",-500.0,0.00049315,120,"2024-11-02T01:30:33.001",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169281,1730511033011,"fUSD",-700.0,0.00049315,26,"2024-11-02T01:30:33.011",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169282,1730511033020,"fUSD",-2060.93,0.00049323,2,"2024-11-02T01:30:33.020",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169283,1730511033030,"fUSD",-1000.0,0.0004933,120,"2024-11-02T01:30:33.030",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169284,1730511033040,"fUSD",-350.48,0.00049345,30,"2024-11-02T01:30:33.040",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169285,1730511033049,"fUSD",-2060.93,0.00049349,2,"2024-11-02T01:30:33.049",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169286,1730511033058,"fUSD",-2060.93,0.00049375,2,"2024-11-02T01:30:33.058",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169287,1730511033068,"fUSD",-2060.93,0.000494,2,"2024-11-02T01:30:33.068",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169288,1730511033077,"fUSD",-2060.93,0.00049426,2,"2024-11-02T01:30:33.077",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169289,1730511033087,"fUSD",-2060.93,0.00049452,2,"2024-11-02T01:30:33.087",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169290,1730511033096,"fUSD",-2060.93,0.00049478,2,"2024-11-02T01:30:33.096",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169291,1730511033105,"fUSD",-2060.93,0.00049504,2,"2024-11-02T01:30:33.105",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169292,1730511033115,"fUSD",-2060.93,0.0004953,2,"2024-11-02T01:30:33.115",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169293,1730511033124,"fUSD",-2060.93,0.00049556,2,"2024-11-02T01:30:33.124",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169294,1730511033133,"fUSD",-2060.93,0.00049581,2,"2024-11-02T01:30:33.133",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169295,1730511033143,"fUSD",-500.0,0.00049589,120,"2024-11-02T01:30:33.143",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169296,1730511033151,"fUSD",-2060.93,0.00049607,2,"2024-11-02T01:30:33.151",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169297,1730511033161,"fUSD",-2060.93,0.00049633,2,"2024-11-02T01:30:33.161",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169298,1730511033170,"fUSD",-651.71,0.00049814,2,"2024-11-02T01:30:33.170",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169299,1730511033180,"fUSD",-296.86760599,0.00049863,120,"2024-11-02T01:30:33.180",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169300,1730511033193,"fUSD",-150.0,0.0004987,7,"2024-11-02T01:30:33.193",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169301,1730511033202,"fUSD",-20454.08,0.0004987,2,"2024-11-02T01:30:33.202",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169302,1730511033212,"fUSD",-23900.0,0.00049891,2,"2024-11-02T01:30:33.212",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169303,1730511033222,"fUSD",-2810.0,0.0005,14,"2024-11-02T01:30:33.222",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169304,1730511033232,"fUSD",-1684.2814422,0.0005,14,"2024-11-02T01:30:33.232",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169305,1730511033242,"fUSD",-5000.0,0.0005,2,"2024-11-02T01:30:33.242",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169306,1730511033252,"fUSD",-150.0,0.0005,2,"2024-11-02T01:30:33.252",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169307,1730511033261,"fUSD",-200.0,0.0005,2,"2024-11-02T01:30:33.261",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169308,1730511033271,"fUSD",-3947.4012786,0.0005,120,"2024-11-02T01:30:33.271",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169309,1730511033280,"fUSD",-1178.16,0.0005,120,"2024-11-02T01:30:33.280",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169310,1730511033289,"fUSD",-150.0,0.0005,2,"2024-11-02T01:30:33.289",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169311,1730511033299,"fUSD",-200.0,0.0005,2,"2024-11-02T01:30:33.299",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169312,1730511033308,"fUSD",-1755.71,0.00050039,120,"2024-11-02T01:30:33.308",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169313,1730511033318,"fUSD",-150.0,0.00050197,2,"2024-11-02T01:30:33.318",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169314,1730511033327,"fUSD",-2741.46,0.000503,7,"2024-11-02T01:30:33.327",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169315,1730511033337,"fUSD",-8394.45,0.00050327,63,"2024-11-02T01:30:33.337",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169316,1730511033346,"fUSD",-152.82,0.000508,48,"2024-11-02T01:30:33.346",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169317,1730511033356,"fUSD",-152.82,0.000508,48,"2024-11-02T01:30:33.356",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169318,1730511033365,"fUSD",-152.82,0.000508,48,"2024-11-02T01:30:33.365",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169319,1730511033375,"fUSD",-152.82,0.000508,48,"2024-11-02T01:30:33.375",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169320,1730511033384,"fUSD",-152.82,0.000508,48,"2024-11-02T01:30:33.384",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169321,1730511033394,"fUSD",-152.82,0.000508,48,"2024-11-02T01:30:33.394",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169322,1730511033403,"fUSD",-152.82,0.000508,48,"2024-11-02T01:30:33.403",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169323,1730511033413,"fUSD",-152.82,0.000508,48,"2024-11-02T01:30:33.413",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169324,1730511033422,"fUSD",-152.82,0.000508,48,"2024-11-02T01:30:33.422",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169325,1730511033431,"fUSD",-152.82,0.000508,48,"2024-11-02T01:30:33.431",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169326,1730511033445,"fUSD",-152.82,0.000508,48,"2024-11-02T01:30:33.445",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169327,1730511033459,"fUSD",-152.82,0.000508,48,"2024-11-02T01:30:33.459",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169328,1730511033468,"fUSD",-177.03583848,0.00051,33,"2024-11-02T01:30:33.468",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169329,1730511033478,"fUSD",-804.3238,0.000519,2,"2024-11-02T01:30:33.478",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169330,1730511033487,"fUSD",-18841.43829721,0.00052,35,"2024-11-02T01:30:33.487",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169332,1730511038028,"fUSD",-1548.56094,0.00052,35,"2024-11-02T01:30:38.028",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169333,1730511038156,"fUSD",-852.99136144,0.00052,35,"2024-11-02T01:30:38.156",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169334,1730511038276,"fUSD",-2388.47000001,0.00052,35,"2024-11-02T01:30:38.276",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169335,1730511038446,"fUSD",-1888.99233209,0.00052,35,"2024-11-02T01:30:38.446",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169336,1730511038457,"fUSD",-2268.98623405,0.00052,35,"2024-11-02T01:30:38.457",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169350,1730511039986,"fUSD",-300.0,0.00052,35,"2024-11-02T01:30:39.986",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169355,1730511040127,"fUSD",-411.20428284,0.00052,35,"2024-11-02T01:30:40.127",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169356,1730511040138,"fUSD",-777.20872381,0.00052,35,"2024-11-02T01:30:40.138",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169357,1730511040148,"fUSD",-277.62782763,0.00052,35,"2024-11-02T01:30:40.148",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169358,1730511040160,"fUSD",-6771.39500667,0.00052,35,"2024-11-02T01:30:40.160",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169359,1730511040172,"fUSD",-3710.57502245,0.00052,35,"2024-11-02T01:30:40.172",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169360,1730511040266,"fUSD",-8403.38800001,0.00052,35,"2024-11-02T01:30:40.266",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169361,1730511040277,"fUSD",-1745.2,0.00052,35,"2024-11-02T01:30:40.277",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169362,1730511040288,"fUSD",-4813.96197179,0.00052,35,"2024-11-02T01:30:40.288",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169363,1730511040298,"fUSD",-200.0,0.00052,35,"2024-11-02T01:30:40.298",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169364,1730511040307,"fUSD",-150.0,0.00052,35,"2024-11-02T01:30:40.307",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169365,1730511040318,"fUSD",-651.71,0.00052078,2,"2024-11-02T01:30:40.318",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169366,1730511040329,"fUSD",-307.04419376,0.00052996,15,"2024-11-02T01:30:40.329",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169367,1730511040339,"fUSD",-181.75,0.00053163,2,"2024-11-02T01:30:40.339",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169368,1730511040349,"fUSD",-152.82,0.000534,51,"2024-11-02T01:30:40.349",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169369,1730511040359,"fUSD",-152.82,0.000534,51,"2024-11-02T01:30:40.359",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169370,1730511040368,"fUSD",-152.82,0.000534,51,"2024-11-02T01:30:40.368",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169371,1730511040378,"fUSD",-152.82,0.000534,51,"2024-11-02T01:30:40.378",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169372,1730511040388,"fUSD",-152.82,0.000534,51,"2024-11-02T01:30:40.388",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169373,1730511040397,"fUSD",-152.82,0.000534,51,"2024-11-02T01:30:40.397",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169374,1730511040408,"fUSD",-141.53370328,0.000534,51,"2024-11-02T01:30:40.408",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169375,1730511040420,"fUSD",-11.28629672,0.000534,51,"2024-11-02T01:30:40.420",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169376,1730511040430,"fUSD",-152.82,0.000534,51,"2024-11-02T01:30:40.430",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169377,1730511040439,"fUSD",-87.88734637,0.000534,51,"2024-11-02T01:30:40.439",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169378,1730511040451,"fUSD",-64.93265363,0.000534,51,"2024-11-02T01:30:40.451",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169379,1730511040460,"fUSD",-152.82,0.000534,51,"2024-11-02T01:30:40.460",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169380,1730511040471,"fUSD",-152.82,0.000534,51,"2024-11-02T01:30:40.471",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169381,1730511040482,"fUSD",-152.82,0.000534,51,"2024-11-02T01:30:40.482",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169382,1730511040491,"fUSD",-310.26650371,0.00053436,2,"2024-11-02T01:30:40.491",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169383,1730511040502,"fUSD",-841.22084268,0.000535,2,"2024-11-02T01:30:40.502",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169387,1730511043315,"fUSD",-700.0,0.00044773,16,"2024-11-02T01:30:43.315",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169388,1730511043325,"fUSD",-325.91195611,0.00044773,16,"2024-11-02T01:30:43.325",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169389,1730511043338,"fUSD",-374.08804389,0.00044773,16,"2024-11-02T01:30:43.338",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169390,1730511043349,"fUSD",-126.49023236,0.00044773,16,"2024-11-02T01:30:43.349",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169391,1730511043362,"fUSD",-501.92,0.00044773,16,"2024-11-02T01:30:43.362",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169392,1730511043373,"fUSD",-71.58976764,0.00044773,16,"2024-11-02T01:30:43.373",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169393,1730511043383,"fUSD",-700.0,0.00044773,16,"2024-11-02T01:30:43.383",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169394,1730511043395,"fUSD",-700.0,0.00044773,16,"2024-11-02T01:30:43.395",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169395,1730511043405,"fUSD",-525.43446641,0.00046575,30,"2024-11-02T01:30:43.405",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169396,1730511043416,"fUSD",-200.0,0.00053436,2,"2024-11-02T01:30:43.416",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169397,1730511043428,"fUSD",-158.77915732,0.000535,2,"2024-11-02T01:30:43.428",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169398,1730511043438,"fUSD",-107.20002602,0.000535,2,"2024-11-02T01:30:43.438",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169412,1730511046203,"fUSD",-284.47681389,0.0004658,7,"2024-11-02T01:30:46.203",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169413,1730511046212,"fUSD",-585.50868611,0.00049315,26,"2024-11-02T01:30:46.212",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169414,1730511046369,"fUSD",-114.49131389,0.00049315,26,"2024-11-02T01:30:46.369",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169415,1730511046378,"fUSD",-1947.62556088,0.000535,2,"2024-11-02T01:30:46.378",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169416,1730511046390,"fUSD",-2384.7739615,0.000535,2,"2024-11-02T01:30:46.390",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169423,1730511270683,"fUSD",168.66755302,0.00044745,60,"2024-11-02T01:34:30.683",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169424,1730511362990,"fUSD",-250.0,0.00017,2,"2024-11-02T01:36:02.990",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169429,1730511642455,"fUSD",150.0,0.00021,3,"2024-11-02T01:40:42.455",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169430,1730512016654,"fUSD",-153.04644073,0.00018123,2,"2024-11-02T01:46:56.654",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169431,1730512021871,"fUSD",-300.0,0.00019725,2,"2024-11-02T01:47:01.871",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169442,1730512232501,"fUSD",-246.0,0.000268,2,"2024-11-02T01:50:32.501",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169443,1730512232510,"fUSD",-161.05255581,0.00036049,2,"2024-11-02T01:50:32.510",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169444,1730512232518,"fUSD",-189.31043687,0.00036149,2,"2024-11-02T01:50:32.518",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169445,1730512232527,"fUSD",-853.26338161,0.00038318,120,"2024-11-02T01:50:32.527",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169446,1730512232537,"fUSD",-17205.00728074,0.00039286,2,"2024-11-02T01:50:32.537",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169447,1730512232546,"fUSD",-210.85625692,0.00039386,116,"2024-11-02T01:50:32.546",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169448,1730512232555,"fUSD",-1203.197727,0.00040082,2,"2024-11-02T01:50:32.555",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169449,1730512232564,"fUSD",-1903.67,0.00040284,2,"2024-11-02T01:50:32.564",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169450,1730512232573,"fUSD",-158.98981101,0.00040486,2,"2024-11-02T01:50:32.573",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169451,1730512232581,"fUSD",-2101.5057,0.0004168,2,"2024-11-02T01:50:32.581",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169452,1730512232590,"fUSD",-2758.33616251,0.00041779,2,"2024-11-02T01:50:32.590",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169471,1730512238276,"fUSD",-7619.30983302,0.00041779,2,"2024-11-02T01:50:38.276",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169472,1730512238286,"fUSD",-15441.06333699,0.0004178,2,"2024-11-02T01:50:38.286",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169473,1730512238297,"fUSD",-1000.0,0.0004178,2,"2024-11-02T01:50:38.297",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169474,1730512238611,"fUSD",-1000.97034984,0.0004178,2,"2024-11-02T01:50:38.611",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169475,1730512240158,"fUSD",-768.79,0.0004178,2,"2024-11-02T01:50:40.158",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169476,1730512240170,"fUSD",-690.145026,0.0004178,2,"2024-11-02T01:50:40.170",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169477,1730512240319,"fUSD",-3921.10659425,0.0004178,2,"2024-11-02T01:50:40.319",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169478,1730512240331,"fUSD",-2016.5,0.0004178,2,"2024-11-02T01:50:40.331",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169479,1730512240343,"fUSD",-2406.119983,0.0004178,2,"2024-11-02T01:50:40.343",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169480,1730512240354,"fUSD",-1090.37999992,0.0004178,2,"2024-11-02T01:50:40.354",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169483,1730512243208,"fUSD",-23208.95942302,0.0004178,2,"2024-11-02T01:50:43.208",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169484,1730512243356,"fUSD",-717.4988695,0.0004178,2,"2024-11-02T01:50:43.356",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169485,1730512246223,"fUSD",-14574.52111748,0.0004178,2,"2024-11-02T01:50:46.223",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169486,1730512246234,"fUSD",-250.0,0.00044064,120,"2024-11-02T01:50:46.234",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169487,1730512246244,"fUSD",-573.06,0.000446,2,"2024-11-02T01:50:46.244",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169488,1730512246258,"fUSD",-644.319,0.00044869,2,"2024-11-02T01:50:46.258",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169489,1730512246268,"fUSD",-679.69,0.00046138,2,"2024-11-02T01:50:46.268",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169490,1730512246278,"fUSD",-531.22915991,0.00046575,30,"2024-11-02T01:50:46.278",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169491,1730512246288,"fUSD",-500.0,0.00046575,30,"2024-11-02T01:50:46.288",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169492,1730512246299,"fUSD",-1041.71,0.00046575,30,"2024-11-02T01:50:46.299",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169493,1730512246309,"fUSD",-500.0,0.00046575,30,"2024-11-02T01:50:46.309",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169494,1730512246319,"fUSD",-500.0,0.00046849,30,"2024-11-02T01:50:46.319",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169495,1730512246329,"fUSD",-1041.71,0.00046849,30,"2024-11-02T01:50:46.329",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169496,1730512246340,"fUSD",-500.0,0.00046849,30,"2024-11-02T01:50:46.340",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169497,1730512246350,"fUSD",-500.0,0.00047123,30,"2024-11-02T01:50:46.350",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169498,1730512246360,"fUSD",-1041.71,0.00047123,30,"2024-11-02T01:50:46.360",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169499,1730512246370,"fUSD",-500.0,0.00047123,30,"2024-11-02T01:50:46.370",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169500,1730512246380,"fUSD",-150.39,0.00047231,2,"2024-11-02T01:50:46.380",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169501,1730512246390,"fUSD",-176.64,0.00047272,2,"2024-11-02T01:50:46.390",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169502,1730512246400,"fUSD",-500.0,0.00047397,30,"2024-11-02T01:50:46.400",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169503,1730512246409,"fUSD",-1041.71,0.00047397,30,"2024-11-02T01:50:46.409",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169504,1730512246420,"fUSD",-500.0,0.00047397,30,"2024-11-02T01:50:46.420",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169505,1730512246430,"fUSD",-500.0,0.00047671,30,"2024-11-02T01:50:46.430",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169506,1730512246439,"fUSD",-1041.71,0.00047671,30,"2024-11-02T01:50:46.439",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169507,1730512246450,"fUSD",-500.0,0.00047671,30,"2024-11-02T01:50:46.450",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169508,1730512246461,"fUSD",-4239.37334399,0.00047739,2,"2024-11-02T01:50:46.461",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169509,1730512246472,"fUSD",-4602.0758955,0.00047739,2,"2024-11-02T01:50:46.472",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169510,1730512246484,"fUSD",-13463.34076051,0.00047739,2,"2024-11-02T01:50:46.484",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169511,1730512246494,"fUSD",-700.0,0.00047786,17,"2024-11-02T01:50:46.494",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169512,1730512246503,"fUSD",-700.0,0.00047786,17,"2024-11-02T01:50:46.503",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169513,1730512246513,"fUSD",-700.0,0.00047786,17,"2024-11-02T01:50:46.513",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169514,1730512246522,"fUSD",-426.89648607,0.00047786,17,"2024-11-02T01:50:46.522",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169515,1730512246532,"fUSD",-604.88927325,0.00047945,30,"2024-11-02T01:50:46.532",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169516,1730512246541,"fUSD",-1041.71,0.00047945,30,"2024-11-02T01:50:46.541",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169517,1730512246550,"fUSD",-500.0,0.00047945,30,"2024-11-02T01:50:46.550",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169518,1730512246560,"fUSD",-2647.67820358,0.00047992,7,"2024-11-02T01:50:46.560",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169519,1730512246569,"fUSD",-157.63,0.000481,45,"2024-11-02T01:50:46.569",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169520,1730512246578,"fUSD",-157.63,0.000481,45,"2024-11-02T01:50:46.578",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169521,1730512246588,"fUSD",-347.85,0.00048113,2,"2024-11-02T01:50:46.588",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169522,1730512246597,"fUSD",-9704.941,0.00048137,2,"2024-11-02T01:50:46.597",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169523,1730512246606,"fUSD",-150.0,0.00048178,7,"2024-11-02T01:50:46.606",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169524,1730512246616,"fUSD",-1041.71,0.00048219,30,"2024-11-02T01:50:46.616",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169525,1730512246626,"fUSD",-496.46852212,0.00048219,30,"2024-11-02T01:50:46.626",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169526,1730512246636,"fUSD",-343.80644671,0.00048242,15,"2024-11-02T01:50:46.636",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169527,1730512246653,"fUSD",-345.32,0.00048276,2,"2024-11-02T01:50:46.653",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169528,1730512246663,"fUSD",-800.0,0.0004834,2,"2024-11-02T01:50:46.663",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169529,1730512246673,"fUSD",-679.69,0.00048402,2,"2024-11-02T01:50:46.673",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169530,1730512246682,"fUSD",-181.75,0.00048454,2,"2024-11-02T01:50:46.682",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169531,1730512246692,"fUSD",-1041.71,0.00048493,30,"2024-11-02T01:50:46.692",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169532,1730512246702,"fUSD",-200.0,0.00048557,2,"2024-11-02T01:50:46.702",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169533,1730512246712,"fUSD",-300.0,0.00048557,2,"2024-11-02T01:50:46.712",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169534,1730512246722,"fUSD",-150.39,0.00048563,2,"2024-11-02T01:50:46.722",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169535,1730512246731,"fUSD",-1041.71,0.00048767,30,"2024-11-02T01:50:46.731",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169536,1730512246740,"fUSD",-232.94,0.00048822,2,"2024-11-02T01:50:46.740",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169537,1730512246750,"fUSD",-160.08,0.00048825,2,"2024-11-02T01:50:46.750",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169538,1730512246760,"fUSD",-160.08,0.00048866,2,"2024-11-02T01:50:46.760",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169539,1730512246769,"fUSD",-160.08,0.00048907,2,"2024-11-02T01:50:46.769",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169540,1730512246778,"fUSD",-160.08,0.00048947,2,"2024-11-02T01:50:46.778",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169541,1730512246788,"fUSD",-160.08,0.00048988,2,"2024-11-02T01:50:46.788",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169542,1730512246797,"fUSD",-160.08,0.00049029,2,"2024-11-02T01:50:46.797",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169543,1730512246807,"fUSD",-1041.71,0.00049041,30,"2024-11-02T01:50:46.807",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169544,1730512246816,"fUSD",-160.08,0.00049069,2,"2024-11-02T01:50:46.816",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169545,1730512246825,"fUSD",-160.08,0.0004911,2,"2024-11-02T01:50:46.825",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169546,1730512246834,"fUSD",-160.08,0.00049151,2,"2024-11-02T01:50:46.834",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169547,1730512246844,"fUSD",-160.08,0.00049191,2,"2024-11-02T01:50:46.844",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169548,1730512246854,"fUSD",-160.08,0.00049232,2,"2024-11-02T01:50:46.854",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169549,1730512246863,"fUSD",-343.80644671,0.00049263,15,"2024-11-02T01:50:46.863",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169550,1730512246873,"fUSD",-160.08,0.00049273,2,"2024-11-02T01:50:46.873",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169551,1730512246882,"fUSD",-3000.0,0.000493,2,"2024-11-02T01:50:46.882",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169552,1730512246893,"fUSD",-160.08,0.00049314,2,"2024-11-02T01:50:46.893",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169553,1730512246903,"fUSD",-1041.71,0.00049315,120,"2024-11-02T01:50:46.903",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169554,1730512246912,"fUSD",-217.56261518,0.0004945,120,"2024-11-02T01:50:46.912",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169555,1730512246922,"fUSD",-1041.71,0.00049589,120,"2024-11-02T01:50:46.922",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169556,1730512246932,"fUSD",-918.98,0.0004966,7,"2024-11-02T01:50:46.932",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169557,1730512246941,"fUSD",-1353.42,0.0004966,7,"2024-11-02T01:50:46.941",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169558,1730512246951,"fUSD",-1041.71,0.00049863,120,"2024-11-02T01:50:46.951",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169559,1730512246960,"fUSD",-150.39,0.00049895,2,"2024-11-02T01:50:46.960",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169560,1730512246969,"fUSD",-1117.18,0.0004996,2,"2024-11-02T01:50:46.969",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169561,1730512246979,"fUSD",-200.0,0.0005,2,"2024-11-02T01:50:46.979",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169562,1730512246988,"fUSD",-1228.0,0.0005,14,"2024-11-02T01:50:46.988",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169563,1730512246997,"fUSD",-420.67339814,0.0005,120,"2024-11-02T01:50:46.997",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169564,1730512247007,"fUSD",-1041.71,0.00050136,120,"2024-11-02T01:50:47.007",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169565,1730512247016,"fUSD",-343.80644671,0.00050285,15,"2024-11-02T01:50:47.016",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169566,1730512247026,"fUSD",-1719.2,0.000503,7,"2024-11-02T01:50:47.026",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169567,1730512247035,"fUSD",-1041.71,0.0005041,120,"2024-11-02T01:50:47.035",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169568,1730512247045,"fUSD",-679.69,0.00050666,2,"2024-11-02T01:50:47.045",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169569,1730512247054,"fUSD",-1041.71,0.00050684,120,"2024-11-02T01:50:47.054",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169570,1730512247063,"fUSD",-157.63,0.000508,48,"2024-11-02T01:50:47.063",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169571,1730512247073,"fUSD",-157.63,0.000508,48,"2024-11-02T01:50:47.073",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169572,1730512247083,"fUSD",-157.63,0.000508,48,"2024-11-02T01:50:47.083",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169573,1730512247092,"fUSD",-157.63,0.000508,48,"2024-11-02T01:50:47.092",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169574,1730512247102,"fUSD",-162.06,0.00050869,2,"2024-11-02T01:50:47.102",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169575,1730512247111,"fUSD",-1041.71,0.00050958,120,"2024-11-02T01:50:47.111",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169576,1730512247121,"fUSD",-1073.0,0.000512,30,"2024-11-02T01:50:47.121",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169577,1730512247130,"fUSD",-150.39,0.00051226,2,"2024-11-02T01:50:47.130",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169578,1730512247140,"fUSD",-1041.71,0.00051232,120,"2024-11-02T01:50:47.140",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169579,1730512247149,"fUSD",-232.94,0.00051263,2,"2024-11-02T01:50:47.149",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169580,1730512247159,"fUSD",-343.80644671,0.00051306,15,"2024-11-02T01:50:47.159",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169581,1730512247168,"fUSD",-629.70072561,0.00051505,120,"2024-11-02T01:50:47.168",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169582,1730512247178,"fUSD",-1041.71,0.00051506,120,"2024-11-02T01:50:47.178",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169583,1730512247187,"fUSD",-1041.71,0.0005178,120,"2024-11-02T01:50:47.187",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169584,1730512247197,"fUSD",-1041.71,0.00052054,120,"2024-11-02T01:50:47.197",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169585,1730512247207,"fUSD",-1523.0,0.000521,2,"2024-11-02T01:50:47.207",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169586,1730512247217,"fUSD",-169.35,0.00052223,2,"2024-11-02T01:50:47.217",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169587,1730512247227,"fUSD",-343.80644671,0.00052327,15,"2024-11-02T01:50:47.227",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169588,1730512247236,"fUSD",-1041.71,0.00052328,120,"2024-11-02T01:50:47.236",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169589,1730512247246,"fUSD",-150.39,0.00052558,2,"2024-11-02T01:50:47.246",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169590,1730512247254,"fUSD",-1041.71,0.00052602,120,"2024-11-02T01:50:47.254",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169591,1730512247263,"fUSD",-4145.25531443,0.0005273,120,"2024-11-02T01:50:47.263",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169592,1730512247273,"fUSD",-263.62,0.00052834,120,"2024-11-02T01:50:47.273",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169593,1730512247282,"fUSD",-1041.84138392,0.00052876,120,"2024-11-02T01:50:47.282",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169594,1730512247292,"fUSD",-679.69,0.0005293,2,"2024-11-02T01:50:47.292",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169595,1730512247301,"fUSD",-169.0,0.00053,120,"2024-11-02T01:50:47.301",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169596,1730512247311,"fUSD",-203.12386966,0.00053,120,"2024-11-02T01:50:47.311",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169597,1730512247321,"fUSD",-2500.0,0.000531,2,"2024-11-02T01:50:47.321",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169598,1730512247331,"fUSD",-163.023,0.00053125,120,"2024-11-02T01:50:47.331",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169599,1730512247340,"fUSD",-163.023,0.00053125,120,"2024-11-02T01:50:47.340",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169600,1730512247350,"fUSD",-163.024,0.00053125,120,"2024-11-02T01:50:47.350",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169601,1730512247359,"fUSD",-163.023,0.00053125,120,"2024-11-02T01:50:47.359",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169602,1730512247368,"fUSD",-160.11021,0.00053198,120,"2024-11-02T01:50:47.368",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169603,1730512247378,"fUSD",-1000.0,0.00053199,2,"2024-11-02T01:50:47.378",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169604,1730512247388,"fUSD",-177.88457441,0.00053199,120,"2024-11-02T01:50:47.388",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169605,1730512247397,"fUSD",-232.47737404,0.00053199,120,"2024-11-02T01:50:47.397",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169606,1730512247407,"fUSD",-290.94975034,0.00053199,120,"2024-11-02T01:50:47.407",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169607,1730512247416,"fUSD",-423.9314,0.00053199,120,"2024-11-02T01:50:47.416",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169608,1730512247426,"fUSD",-564.77961385,0.00053199,120,"2024-11-02T01:50:47.426",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169609,1730512247435,"fUSD",-216.64394346,0.00053199,120,"2024-11-02T01:50:47.435",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169610,1730512247445,"fUSD",-500.0,0.00053199,120,"2024-11-02T01:50:47.445",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169611,1730512247458,"fUSD",-275.06164237,0.00053199,120,"2024-11-02T01:50:47.458",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169612,1730512247467,"fUSD",-295.1000905,0.00053199,120,"2024-11-02T01:50:47.467",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169613,1730512247477,"fUSD",-446.33521685,0.00053199,120,"2024-11-02T01:50:47.477",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169614,1730512247486,"fUSD",-500.0,0.00053199,120,"2024-11-02T01:50:47.486",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169615,1730512247496,"fUSD",-154.23662231,0.00053199,120,"2024-11-02T01:50:47.496",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169616,1730512247505,"fUSD",-277.08308733,0.00053199,120,"2024-11-02T01:50:47.505",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169617,1730512247515,"fUSD",-204.97160465,0.00053199,120,"2024-11-02T01:50:47.515",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169618,1730512247524,"fUSD",-162.30350446,0.00053199,21,"2024-11-02T01:50:47.524",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169619,1730512247534,"fUSD",-301.07105768,0.00053199,120,"2024-11-02T01:50:47.534",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169620,1730512247544,"fUSD",-537.93440904,0.00053199,120,"2024-11-02T01:50:47.544",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169621,1730512247553,"fUSD",-281.95790396,0.00053199,120,"2024-11-02T01:50:47.553",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169622,1730512247563,"fUSD",-2632.8025,0.000532,2,"2024-11-02T01:50:47.563",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169623,1730512247572,"fUSD",-100000.0,0.000532,2,"2024-11-02T01:50:47.572",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169624,1730512247581,"fUSD",-317.14883472,0.000532,2,"2024-11-02T01:50:47.581",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169625,1730512247591,"fUSD",-208.04846101,0.000532,25,"2024-11-02T01:50:47.591",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169626,1730512247600,"fUSD",-35000.0,0.0005327,30,"2024-11-02T01:50:47.600",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169627,1730512247609,"fUSD",-564.00634381,0.00053299,120,"2024-11-02T01:50:47.609",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169628,1730512247618,"fUSD",-557.79971298,0.00053299,120,"2024-11-02T01:50:47.618",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169629,1730512247627,"fUSD",-500.0,0.00053299,7,"2024-11-02T01:50:47.627",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169630,1730512247638,"fUSD",-569.31393218,0.00053299,120,"2024-11-02T01:50:47.638",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169631,1730512247647,"fUSD",-156.57692919,0.00053299,120,"2024-11-02T01:50:47.647",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169632,1730512247657,"fUSD",-151.26127372,0.00053299,120,"2024-11-02T01:50:47.657",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169633,1730512247666,"fUSD",-500.0,0.00053299,120,"2024-11-02T01:50:47.666",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169634,1730512247676,"fUSD",-498.62672108,0.00053299,120,"2024-11-02T01:50:47.676",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169635,1730512247685,"fUSD",-195.29070679,0.00053299,120,"2024-11-02T01:50:47.685",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169636,1730512247695,"fUSD",-308.17706665,0.00053299,120,"2024-11-02T01:50:47.695",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169637,1730512247704,"fUSD",-188.29732533,0.00053299,120,"2024-11-02T01:50:47.704",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169638,1730512247714,"fUSD",-210.69099959,0.00053299,120,"2024-11-02T01:50:47.714",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169639,1730512247723,"fUSD",-361.86706866,0.00053299,120,"2024-11-02T01:50:47.723",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169640,1730512247733,"fUSD",-153.6847089,0.00053299,120,"2024-11-02T01:50:47.733",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169641,1730512247743,"fUSD",-156.91249332,0.00053299,120,"2024-11-02T01:50:47.743",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169642,1730512247752,"fUSD",-164.57866546,0.00053299,120,"2024-11-02T01:50:47.752",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169643,1730512247762,"fUSD",-500.0,0.00053299,120,"2024-11-02T01:50:47.762",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169644,1730512247771,"fUSD",-500.0,0.00053299,120,"2024-11-02T01:50:47.771",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169645,1730512247780,"fUSD",-151.33054112,0.00053299,120,"2024-11-02T01:50:47.780",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169646,1730512247790,"fUSD",-198.86940082,0.00053299,120,"2024-11-02T01:50:47.790",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169647,1730512247799,"fUSD",-53138.69174714,0.000533,120,"2024-11-02T01:50:47.799",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169648,1730512247812,"fUSD",-72419.42559994,0.000533,120,"2024-11-02T01:50:47.812",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169649,1730512247825,"fUSD",-153764.52169888,0.000533,120,"2024-11-02T01:50:47.825",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169650,1730512247835,"fUSD",-159.892744,0.000533,120,"2024-11-02T01:50:47.835",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169651,1730512247844,"fUSD",-151.0,0.000533,120,"2024-11-02T01:50:47.844",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169652,1730512247853,"fUSD",-265.521722,0.000533,120,"2024-11-02T01:50:47.853",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169653,1730512247863,"fUSD",-211.074253,0.000533,14,"2024-11-02T01:50:47.863",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169654,1730512247874,"fUSD",-255.313447,0.000533,120,"2024-11-02T01:50:47.874",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169655,1730512247884,"fUSD",-343.80644671,0.00053349,15,"2024-11-02T01:50:47.884",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169656,1730512247894,"fUSD",-157.63,0.000534,51,"2024-11-02T01:50:47.894",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169657,1730512247903,"fUSD",-157.63,0.000534,51,"2024-11-02T01:50:47.903",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169658,1730512247913,"fUSD",-157.63,0.000534,51,"2024-11-02T01:50:47.913",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169659,1730512247922,"fUSD",-157.63,0.000534,51,"2024-11-02T01:50:47.922",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169660,1730512247931,"fUSD",-500.0,0.00053473,120,"2024-11-02T01:50:47.931",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169661,1730512247941,"fUSD",-500.0,0.00053473,120,"2024-11-02T01:50:47.941",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169662,1730512247951,"fUSD",-150.11021,0.00053498,120,"2024-11-02T01:50:47.951",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169663,1730512247960,"fUSD",-458.28845583,0.00053499,120,"2024-11-02T01:50:47.960",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169664,1730512247969,"fUSD",-473.13925565,0.000535,120,"2024-11-02T01:50:47.969",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169665,1730512247979,"fUSD",-740.4738,0.000535,2,"2024-11-02T01:50:47.979",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169666,1730512247988,"fUSD",-1321.0662,0.000535,2,"2024-11-02T01:50:47.988",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169667,1730512247998,"fUSD",-1000.0,0.000535,2,"2024-11-02T01:50:47.998",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169668,1730512248007,"fUSD",-280.35043362,0.00053573,7,"2024-11-02T01:50:48.007",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169669,1730512248016,"fUSD",-500.0,0.00053573,120,"2024-11-02T01:50:48.016",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169670,1730512248026,"fUSD",-393.12242822,0.00053573,120,"2024-11-02T01:50:48.026",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169671,1730512248036,"fUSD",-394.92696279,0.00053573,120,"2024-11-02T01:50:48.036",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169672,1730512248045,"fUSD",-1663.50410773,0.000537,30,"2024-11-02T01:50:48.045",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169673,1730512248055,"fUSD",-1582.3065,0.000537,2,"2024-11-02T01:50:48.055",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169674,1730512248065,"fUSD",-232.94,0.00053705,2,"2024-11-02T01:50:48.065",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169675,1730512248074,"fUSD",-789.34406591,0.00053708,120,"2024-11-02T01:50:48.074",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169676,1730512248084,"fUSD",-375.39926102,0.00053747,120,"2024-11-02T01:50:48.084",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169677,1730512248093,"fUSD",-500.0,0.00053747,120,"2024-11-02T01:50:48.093",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169678,1730512248103,"fUSD",-166.34018594,0.0005376,2,"2024-11-02T01:50:48.103",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169679,1730512248112,"fUSD",-4420.86,0.0005377,90,"2024-11-02T01:50:48.112",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169680,1730512248122,"fUSD",-4420.86,0.0005377,90,"2024-11-02T01:50:48.122",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169681,1730512248131,"fUSD",-4420.86,0.0005377,90,"2024-11-02T01:50:48.131",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169682,1730512248141,"fUSD",-4420.86,0.0005377,90,"2024-11-02T01:50:48.141",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169683,1730512248151,"fUSD",-185.99,0.00053788,2,"2024-11-02T01:50:48.151",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169684,1730512248160,"fUSD",-500.0,0.00053847,120,"2024-11-02T01:50:48.160",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169685,1730512248170,"fUSD",-150.39,0.0005389,2,"2024-11-02T01:50:48.170",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169686,1730512248179,"fUSD",-1019.0,0.000539,120,"2024-11-02T01:50:48.179",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169687,1730512248189,"fUSD",-1122.66722056,0.00053999,120,"2024-11-02T01:50:48.189",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169688,1730512248198,"fUSD",-512.0,0.00053999,120,"2024-11-02T01:50:48.198",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169689,1730512248208,"fUSD",-999.0,0.00053999,120,"2024-11-02T01:50:48.208",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169690,1730512248218,"fUSD",-1132.8701183,0.00053999,120,"2024-11-02T01:50:48.218",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169691,1730512248227,"fUSD",-652.0,0.00054,7,"2024-11-02T01:50:48.227",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169692,1730512248237,"fUSD",-207.2284653,0.00054,65,"2024-11-02T01:50:48.237",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169693,1730512248246,"fUSD",-10674.92327477,0.00054,60,"2024-11-02T01:50:48.246",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169694,1730512248258,"fUSD",-2432.75,0.00054,60,"2024-11-02T01:50:48.258",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169695,1730512321973,"fUSD",-300.0,0.00019725,2,"2024-11-02T01:52:01.973",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169696,1730512382131,"fUSD",-300.0,0.00019725,2,"2024-11-02T01:53:02.131",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169697,1730512421158,"fUSD",1078.0,0.0001726,2,"2024-11-02T01:53:41.158",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169698,1730512554998,"fUSD",810414.19946872,0.00044753,30,"2024-11-02T01:55:54.998",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169700,1730512652946,"fUSD",150.0,0.00015342,2,"2024-11-02T01:57:32.946",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169701,1730512652967,"fUSD",9.32,0.00015342,2,"2024-11-02T01:57:32.967",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169702,1730512726793,"fUSD",-509.28429232,0.0003145,30,"2024-11-02T01:58:46.793",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169703,1730512726823,"fUSD",-504.14675428,0.0003145,30,"2024-11-02T01:58:46.823",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169704,1730512744738,"fUSD",-0.1379068,0.0003145,30,"2024-11-02T01:59:04.738",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169705,1730512744794,"fUSD",-504.62928159,0.0003145,30,"2024-11-02T01:59:04.794",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169706,1730512753300,"fUSD",-4.46562322,0.0003145,30,"2024-11-02T01:59:13.300",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169707,1730512753354,"fUSD",-0.3876225,0.0003145,30,"2024-11-02T01:59:13.354",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169708,1730512794344,"fUSD",-504.0,0.0003145,30,"2024-11-02T01:59:54.344",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169709,1730512803461,"fUSD",-500.0,0.0001726,2,"2024-11-02T02:00:03.461",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169710,1730512803904,"fUSD",500.0,0.0001726,2,"2024-11-02T02:00:03.904",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169711,1730512870160,"fUSD",2000.0,0.00023,60,"2024-11-02T02:01:10.160",0.00044895000000000004,75.24,0.9884011790897285,2212733985.7466927]
[341169712,1730513131858,"fUSD",150.0,0.00015342,2,"2024-11-02T02:05:31.858",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169713,1730513131883,"fUSD",8.56,0.00015342,2,"2024-11-02T02:05:31.883",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169731,1730513253544,"fUSD",300.97472526,0.000231,30,"2024-11-02T02:07:33.544",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169738,1730513432362,"fUSD",-673.0,0.000268,2,"2024-11-02T02:10:32.362",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169739,1730513432479,"fUSD",-410.80707913,0.000268,2,"2024-11-02T02:10:32.479",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169740,1730513432492,"fUSD",-0.21660823,0.0003145,30,"2024-11-02T02:10:32.492",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169741,1730513432503,"fUSD",-2060.35904818,0.00039571,2,"2024-11-02T02:10:32.503",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169742,1730513432513,"fUSD",-3389.34535518,0.00039671,2,"2024-11-02T02:10:32.513",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169743,1730513432543,"fUSD",-300.0,0.00039671,2,"2024-11-02T02:10:32.543",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169744,1730513432554,"fUSD",-765.787,0.00039671,2,"2024-11-02T02:10:32.554",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169745,1730513432567,"fUSD",-3876.75666404,0.00039671,2,"2024-11-02T02:10:32.567",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169758,1730513438609,"fUSD",-348.505,0.00039671,2,"2024-11-02T02:10:38.609",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169765,1730513440911,"fUSD",-6326.94902321,0.00039671,2,"2024-11-02T02:10:40.911",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169782,1730513443397,"fUSD",-545.82374566,0.00039671,2,"2024-11-02T02:10:43.397",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169792,1730513596825,"fUSD",183.80076454,0.00022,120,"2024-11-02T02:13:16.825",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169794,1730513660108,"fUSD",-450.0,0.0003145,30,"2024-11-02T02:14:20.108",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169795,1730513697080,"fUSD",235.97889461,0.0001726,2,"2024-11-02T02:14:57.080",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169796,1730514105236,"fUSD",157.09,0.00015342,2,"2024-11-02T02:21:45.236",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169797,1730514308802,"fUSD",150.0,0.00016,2,"2024-11-02T02:25:08.802",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169798,1730514308827,"fUSD",150.0,0.00016,2,"2024-11-02T02:25:08.827",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169799,1730514308848,"fUSD",150.0,0.00016,2,"2024-11-02T02:25:08.848",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169800,1730514308870,"fUSD",150.0,0.00016,2,"2024-11-02T02:25:08.870",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169801,1730514308892,"fUSD",150.0,0.00016,2,"2024-11-02T02:25:08.892",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169802,1730514308919,"fUSD",100000.0,0.00016,2,"2024-11-02T02:25:08.919",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169803,1730514308944,"fUSD",100000.0,0.00016,2,"2024-11-02T02:25:08.944",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169804,1730514308968,"fUSD",192000.0,0.00016,2,"2024-11-02T02:25:08.968",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169805,1730514308994,"fUSD",2542451.12870976,0.00016,2,"2024-11-02T02:25:08.994",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169807,1730514330600,"fUSD",1591.48343748,0.000101,2,"2024-11-02T02:25:30.600",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169808,1730514330621,"fUSD",150.0,0.000101,2,"2024-11-02T02:25:30.621",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169809,1730514330641,"fUSD",3396.00678887,0.000101,2,"2024-11-02T02:25:30.641",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169810,1730514337783,"fUSD",150.0,9e-05,2,"2024-11-02T02:25:37.783",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169811,1730514337803,"fUSD",209.32,9e-05,2,"2024-11-02T02:25:37.803",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169812,1730514337824,"fUSD",19390.68,9e-05,2,"2024-11-02T02:25:37.824",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169822,1730514356833,"fUSD",150.0,0.000159,2,"2024-11-02T02:25:56.833",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169823,1730514356853,"fUSD",627.41906117,0.000159,2,"2024-11-02T02:25:56.853",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169824,1730514369817,"fUSD",602.68149761,0.0001,2,"2024-11-02T02:26:09.817",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169826,1730514394642,"fUSD",406.48337091,0.00015,2,"2024-11-02T02:26:34.642",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169827,1730514433131,"fUSD",565.58502372,0.000153,2,"2024-11-02T02:27:13.131",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169828,1730514486631,"fUSD",57328.0,0.00015,2,"2024-11-02T02:28:06.631",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169829,1730514486652,"fUSD",4722707.23560408,0.00015,2,"2024-11-02T02:28:06.652",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169831,1730514501570,"fUSD",1649.45719605,0.0001439,2,"2024-11-02T02:28:21.570",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169832,1730514509868,"fUSD",-2000.80784826,0.0002,2,"2024-11-02T02:28:29.868",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169834,1730514516987,"fUSD",482.33572523,0.000129,2,"2024-11-02T02:28:36.987",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169835,1730514529499,"fUSD",150.22917647,0.00013,2,"2024-11-02T02:28:49.499",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169836,1730514530345,"fUSD",254.8828295,0.000107,2,"2024-11-02T02:28:50.345",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169847,1730514580796,"fUSD",158.91,0.00015342,2,"2024-11-02T02:29:40.796",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169848,1730514580820,"fUSD",0.42,0.00015342,2,"2024-11-02T02:29:40.820",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169863,1730514631560,"fUSD",-440.0,0.000268,2,"2024-11-02T02:30:31.560",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169864,1730514631569,"fUSD",-1062.74443203,0.00030448,2,"2024-11-02T02:30:31.569",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169865,1730514631584,"fUSD",-963.6445826,0.00030448,2,"2024-11-02T02:30:31.584",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169866,1730514631594,"fUSD",-157.09,0.00030548,2,"2024-11-02T02:30:31.594",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169867,1730514631603,"fUSD",-2867.90042417,0.00035,2,"2024-11-02T02:30:31.603",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169868,1730514631614,"fUSD",-180.4114584,0.00037,30,"2024-11-02T02:30:31.614",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169869,1730514631624,"fUSD",-6533.94353483,0.00037,2,"2024-11-02T02:30:31.624",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169870,1730514631638,"fUSD",-627.10698881,0.00037,2,"2024-11-02T02:30:31.638",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169871,1730514631652,"fUSD",-494.45951462,0.00037,2,"2024-11-02T02:30:31.652",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169872,1730514631665,"fUSD",-251.35461498,0.00037,2,"2024-11-02T02:30:31.665",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169873,1730514631678,"fUSD",-992.73733915,0.00037,2,"2024-11-02T02:30:31.678",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169874,1730514631688,"fUSD",-238.0084179,0.000388,30,"2024-11-02T02:30:31.688",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169875,1730514631697,"fUSD",-419.64308292,0.00039407,2,"2024-11-02T02:30:31.697",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169876,1730514631707,"fUSD",-170.35163981,0.00039671,2,"2024-11-02T02:30:31.707",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169877,1730514631716,"fUSD",-159.32,0.00039671,2,"2024-11-02T02:30:31.716",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169878,1730514631726,"fUSD",-171.54889519,0.0004,120,"2024-11-02T02:30:31.726",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169879,1730514631736,"fUSD",-500.0,0.00040284,2,"2024-11-02T02:30:31.736",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169880,1730514631745,"fUSD",-150.0,0.00040444,2,"2024-11-02T02:30:31.745",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169881,1730514631754,"fUSD",-200.0,0.00040459,2,"2024-11-02T02:30:31.754",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169882,1730514631764,"fUSD",-300.0,0.00040509,2,"2024-11-02T02:30:31.764",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169883,1730514631781,"fUSD",-2000.0,0.00040509,2,"2024-11-02T02:30:31.781",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169884,1730514631790,"fUSD",-761.03,0.0004059,2,"2024-11-02T02:30:31.790",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169885,1730514631800,"fUSD",-719.2,0.0004059,2,"2024-11-02T02:30:31.800",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169886,1730514631810,"fUSD",-185.67,0.00040721,2,"2024-11-02T02:30:31.810",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169887,1730514631821,"fUSD",-1095.43771849,0.00041,30,"2024-11-02T02:30:31.821",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169888,1730514631830,"fUSD",-1432.40846952,0.00041319,2,"2024-11-02T02:30:31.830",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169889,1730514631850,"fUSD",-1386.10575894,0.00041319,2,"2024-11-02T02:30:31.850",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169892,1730514637672,"fUSD",-804.59577154,0.00041319,2,"2024-11-02T02:30:37.672",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169893,1730514637681,"fUSD",-360.0,0.00041443,2,"2024-11-02T02:30:37.681",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169894,1730514637691,"fUSD",-822.2,0.0004187,30,"2024-11-02T02:30:37.691",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169895,1730514637700,"fUSD",-731.86,0.0004187,2,"2024-11-02T02:30:37.700",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169896,1730514637709,"fUSD",-731.86,0.0004187,2,"2024-11-02T02:30:37.709",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169897,1730514637718,"fUSD",-731.86,0.0004187,2,"2024-11-02T02:30:37.718",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169898,1730514637727,"fUSD",-440.79050792,0.00041879,31,"2024-11-02T02:30:37.727",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169899,1730514637737,"fUSD",-555.51938086,0.00041879,31,"2024-11-02T02:30:37.737",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169900,1730514637746,"fUSD",-500.0,0.00041879,31,"2024-11-02T02:30:37.746",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169901,1730514637755,"fUSD",-64433.83141115,0.0004188,2,"2024-11-02T02:30:37.755",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169907,1730514639738,"fUSD",-671.11125443,0.0004188,2,"2024-11-02T02:30:39.738",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169908,1730514639750,"fUSD",-1573.82305246,0.0004188,2,"2024-11-02T02:30:39.750",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169909,1730514639762,"fUSD",-286.26321525,0.0004188,2,"2024-11-02T02:30:39.762",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169910,1730514639900,"fUSD",-741.63926285,0.0004188,2,"2024-11-02T02:30:39.900",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169911,1730514639915,"fUSD",-395.92311807,0.0004188,2,"2024-11-02T02:30:39.915",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169914,1730514642733,"fUSD",-153.0,0.00035616,2,"2024-11-02T02:30:42.733",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169915,1730514642743,"fUSD",-153.0,0.00035616,2,"2024-11-02T02:30:42.743",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169916,1730514642752,"fUSD",-46805.2159617,0.0004188,2,"2024-11-02T02:30:42.752",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169917,1730514642763,"fUSD",-563.8784653,0.0004188,2,"2024-11-02T02:30:42.763",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169918,1730514642776,"fUSD",-509.97006902,0.0004188,2,"2024-11-02T02:30:42.776",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169921,1730514645684,"fUSD",-153.0,0.00035616,2,"2024-11-02T02:30:45.684",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169922,1730514645694,"fUSD",-1333.61186853,0.0004188,2,"2024-11-02T02:30:45.694",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169923,1730514645718,"fUSD",-2362.2613858,0.0004188,2,"2024-11-02T02:30:45.718",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169924,1730514645730,"fUSD",-641.61544197,0.0004188,2,"2024-11-02T02:30:45.730",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169925,1730514645743,"fUSD",-13737.02976123,0.0004188,2,"2024-11-02T02:30:45.743",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169926,1730514645756,"fUSD",-277.77979186,0.0004188,2,"2024-11-02T02:30:45.756",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169927,1730514645770,"fUSD",-3173.99615695,0.0004188,2,"2024-11-02T02:30:45.770",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169928,1730514645782,"fUSD",-1186.59452409,0.0004188,2,"2024-11-02T02:30:45.782",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169929,1730514957576,"fUSD",-965.0,0.000254,2,"2024-11-02T02:35:57.576",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169930,1730514957598,"fUSD",-5968.68959231,0.000349,2,"2024-11-02T02:35:57.598",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169931,1730514957618,"fUSD",-152.0,0.00035,120,"2024-11-02T02:35:57.618",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169932,1730514957639,"fUSD",-150.0,0.0004,120,"2024-11-02T02:35:57.639",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169933,1730514957663,"fUSD",-745.47,0.00040251,2,"2024-11-02T02:35:57.663",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169934,1730514957689,"fUSD",-480.9819,0.0004178,2,"2024-11-02T02:35:57.689",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169935,1730514957711,"fUSD",-308.55335555,0.00041879,31,"2024-11-02T02:35:57.711",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169936,1730514957732,"fUSD",-150.99,0.00041879,2,"2024-11-02T02:35:57.732",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169937,1730514965420,"fUSD",250.0,0.00017,2,"2024-11-02T02:36:05.420",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169938,1730514966506,"fUSD",300.0,0.00019,2,"2024-11-02T02:36:06.506",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169939,1730514968429,"fUSD",-1478.31515214,0.0004188,2,"2024-11-02T02:36:08.429",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169940,1730514995233,"fUSD",-15000.0,0.0002,2,"2024-11-02T02:36:35.233",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169942,1730515298276,"fUSD",150.0,0.00015342,2,"2024-11-02T02:41:38.276",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169943,1730515298299,"fUSD",0.33,0.00015342,2,"2024-11-02T02:41:38.299",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169944,1730515504099,"fUSD",-300.0,0.00019725,2,"2024-11-02T02:45:04.099",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169954,1730515781726,"fUSD",150.0,0.00015342,2,"2024-11-02T02:49:41.726",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169955,1730515781750,"fUSD",9.32,0.00015342,2,"2024-11-02T02:49:41.750",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169956,1730515831737,"fUSD",-868.0,0.000254,2,"2024-11-02T02:50:31.737",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169959,1730515831747,"fUSD",-708.19,0.00038955,2,"2024-11-02T02:50:31.747",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169960,1730515831758,"fUSD",-169.35,0.00039452,2,"2024-11-02T02:50:31.758",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169961,1730515831768,"fUSD",-14978.35,0.00039727,2,"2024-11-02T02:50:31.768",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169962,1730515831779,"fUSD",-2924.52,0.00039824,2,"2024-11-02T02:50:31.779",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169963,1730515831791,"fUSD",-250.0,0.00039857,2,"2024-11-02T02:50:31.791",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169964,1730515831802,"fUSD",-2117.74993853,0.000399,2,"2024-11-02T02:50:31.802",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169965,1730515831812,"fUSD",-150.0,0.00039932,7,"2024-11-02T02:50:31.812",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169966,1730515831821,"fUSD",-1877.15,0.00039947,2,"2024-11-02T02:50:31.821",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169967,1730515831831,"fUSD",-250.0,0.00039992,120,"2024-11-02T02:50:31.831",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169968,1730515831842,"fUSD",-284.34465426,0.0004,30,"2024-11-02T02:50:31.842",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169969,1730515831852,"fUSD",-7024.72299984,0.0004,120,"2024-11-02T02:50:31.852",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169970,1730515831863,"fUSD",-2975.27700016,0.0004,120,"2024-11-02T02:50:31.863",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169971,1730515831873,"fUSD",-272.83,0.00040029,2,"2024-11-02T02:50:31.873",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169972,1730515831882,"fUSD",-162.11,0.00040067,2,"2024-11-02T02:50:31.882",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169973,1730515831891,"fUSD",-500.0,0.00040143,2,"2024-11-02T02:50:31.891",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169974,1730515831901,"fUSD",-728.06,0.0004022,2,"2024-11-02T02:50:31.901",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169975,1730515831911,"fUSD",-196.97,0.00040305,2,"2024-11-02T02:50:31.911",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169976,1730515831920,"fUSD",-174.17,0.00040339,2,"2024-11-02T02:50:31.920",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169977,1730515831931,"fUSD",-150.0,0.00040367,2,"2024-11-02T02:50:31.931",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169978,1730515831940,"fUSD",-288.0,0.00040522,2,"2024-11-02T02:50:31.940",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169979,1730515831949,"fUSD",-150.99,0.00040522,2,"2024-11-02T02:50:31.949",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169980,1730515831959,"fUSD",-23900.0,0.00040574,2,"2024-11-02T02:50:31.959",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169981,1730515831969,"fUSD",-151.58,0.00040625,2,"2024-11-02T02:50:31.969",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169982,1730515831979,"fUSD",-200.0,0.00040676,2,"2024-11-02T02:50:31.979",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169983,1730515831989,"fUSD",-150.0,0.00041,120,"2024-11-02T02:50:31.989",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169984,1730515831999,"fUSD",-195.81,0.00041,120,"2024-11-02T02:50:31.999",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169985,1730515832008,"fUSD",-500.0,0.00041037,2,"2024-11-02T02:50:32.008",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169986,1730515832018,"fUSD",-547.52,0.00041063,2,"2024-11-02T02:50:32.018",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169987,1730515832027,"fUSD",-383.24,0.00041084,2,"2024-11-02T02:50:32.027",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169988,1730515832037,"fUSD",-151.34,0.00041096,2,"2024-11-02T02:50:32.037",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169989,1730515832047,"fUSD",-351.15,0.00041173,2,"2024-11-02T02:50:32.047",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169990,1730515832056,"fUSD",-708.19,0.00041219,2,"2024-11-02T02:50:32.056",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169991,1730515832065,"fUSD",-10325.9457,0.0004178,2,"2024-11-02T02:50:32.065",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169992,1730515832075,"fUSD",-262.933,0.0004178,2,"2024-11-02T02:50:32.075",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169993,1730515832084,"fUSD",-492.9183,0.0004178,2,"2024-11-02T02:50:32.084",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169994,1730515832096,"fUSD",-1537.2082,0.0004178,2,"2024-11-02T02:50:32.096",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169995,1730515832105,"fUSD",-169.30597766,0.00041877,62,"2024-11-02T02:50:32.105",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169996,1730515832115,"fUSD",-167.924,0.00041877,62,"2024-11-02T02:50:32.115",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169997,1730515832124,"fUSD",-215.98734888,0.00041879,31,"2024-11-02T02:50:32.124",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169998,1730515832134,"fUSD",-207.22846529,0.0004188,3,"2024-11-02T02:50:32.134",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341169999,1730515832144,"fUSD",-12081.31200801,0.0004188,3,"2024-11-02T02:50:32.144",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170000,1730515832160,"fUSD",-687.925,0.0004188,3,"2024-11-02T02:50:32.160",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170001,1730515832173,"fUSD",-31561.76436729,0.0004188,3,"2024-11-02T02:50:32.173",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170002,1730515832183,"fUSD",-4979.94779467,0.0004188,2,"2024-11-02T02:50:32.183",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170003,1730515832195,"fUSD",-245908.65335517,0.0004188,2,"2024-11-02T02:50:32.195",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170004,1730515832204,"fUSD",-373.4899204,0.000419,15,"2024-11-02T02:50:32.204",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170005,1730515832214,"fUSD",-275.04226121,0.00042,14,"2024-11-02T02:50:32.214",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170006,1730515832224,"fUSD",-6321.76949001,0.00042,30,"2024-11-02T02:50:32.224",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170007,1730515832234,"fUSD",-272.83,0.00042031,2,"2024-11-02T02:50:32.234",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170008,1730515832243,"fUSD",-169.35,0.0004215,2,"2024-11-02T02:50:32.243",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170009,1730515832253,"fUSD",-373.48992039,0.00042196,15,"2024-11-02T02:50:32.253",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170010,1730515832262,"fUSD",-205.25,0.00042246,120,"2024-11-02T02:50:32.262",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170011,1730515832271,"fUSD",-162.8,0.00042246,2,"2024-11-02T02:50:32.271",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170012,1730515832281,"fUSD",-712.0,0.00042274,2,"2024-11-02T02:50:32.281",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170013,1730515832291,"fUSD",-151.34,0.0004238,2,"2024-11-02T02:50:32.291",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170014,1730515832300,"fUSD",-373.48992039,0.00042492,15,"2024-11-02T02:50:32.300",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170015,1730515832310,"fUSD",-373.48992039,0.00042789,15,"2024-11-02T02:50:32.310",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170016,1730515832319,"fUSD",-153.29,0.00042899,2,"2024-11-02T02:50:32.319",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170017,1730515832329,"fUSD",-35922.0,0.000429,30,"2024-11-02T02:50:32.329",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170018,1730515832338,"fUSD",-153.29,0.00042923,2,"2024-11-02T02:50:32.338",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170019,1730515832347,"fUSD",-153.29,0.00042947,2,"2024-11-02T02:50:32.347",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170020,1730515832356,"fUSD",-153.29,0.00042971,2,"2024-11-02T02:50:32.356",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170021,1730515832365,"fUSD",-153.29,0.00042995,2,"2024-11-02T02:50:32.365",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170022,1730515832375,"fUSD",-452.22067023,0.00043,2,"2024-11-02T02:50:32.375",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170024,1730515832384,"fUSD",-151.42306786,0.00043,120,"2024-11-02T02:50:32.384",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170026,1730515832393,"fUSD",-153.29,0.00043018,2,"2024-11-02T02:50:32.393",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170028,1730515832403,"fUSD",-153.29,0.00043042,2,"2024-11-02T02:50:32.403",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170030,1730515832412,"fUSD",-153.29,0.00043066,2,"2024-11-02T02:50:32.412",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170032,1730515832421,"fUSD",-373.48992039,0.00043085,15,"2024-11-02T02:50:32.421",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170034,1730515832431,"fUSD",-153.29,0.0004309,2,"2024-11-02T02:50:32.431",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170036,1730515832448,"fUSD",-153.29,0.00043114,2,"2024-11-02T02:50:32.448",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170038,1730515832457,"fUSD",-153.29,0.00043138,2,"2024-11-02T02:50:32.457",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170040,1730515832467,"fUSD",-153.29,0.00043161,2,"2024-11-02T02:50:32.467",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170041,1730515832476,"fUSD",-153.29,0.00043185,2,"2024-11-02T02:50:32.476",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170042,1730515832485,"fUSD",-153.29,0.00043209,2,"2024-11-02T02:50:32.485",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170043,1730515832495,"fUSD",-153.29,0.00043233,2,"2024-11-02T02:50:32.495",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170044,1730515832504,"fUSD",-153.29,0.00043257,2,"2024-11-02T02:50:32.504",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170045,1730515832514,"fUSD",-153.29,0.00043281,2,"2024-11-02T02:50:32.514",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170046,1730515832523,"fUSD",-153.29,0.00043304,2,"2024-11-02T02:50:32.523",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170047,1730515832532,"fUSD",-153.29,0.00043328,2,"2024-11-02T02:50:32.532",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170048,1730515832541,"fUSD",-373.48992039,0.00043381,15,"2024-11-02T02:50:32.541",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170049,1730515832550,"fUSD",-708.19,0.00043483,2,"2024-11-02T02:50:32.550",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170050,1730515832559,"fUSD",-151.34,0.00043664,2,"2024-11-02T02:50:32.559",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170051,1730515832567,"fUSD",-373.48992039,0.00043677,15,"2024-11-02T02:50:32.567",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170052,1730515832576,"fUSD",-220.8048735,0.000437,120,"2024-11-02T02:50:32.576",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170053,1730515832586,"fUSD",-153.51068442,0.000438,30,"2024-11-02T02:50:32.586",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170054,1730515832594,"fUSD",-500.0,0.00043835,9,"2024-11-02T02:50:32.594",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170055,1730515832603,"fUSD",-1000.0,0.00043835,89,"2024-11-02T02:50:32.603",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170056,1730515832612,"fUSD",-596.52380066,0.00043835,9,"2024-11-02T02:50:32.612",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170057,1730515832622,"fUSD",-276.8174,0.00043835,9,"2024-11-02T02:50:32.622",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170058,1730515832631,"fUSD",-373.48992039,0.00043974,15,"2024-11-02T02:50:32.631",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170059,1730515832640,"fUSD",-399.31000013,0.00044,120,"2024-11-02T02:50:32.640",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170060,1730515832649,"fUSD",-272.83,0.00044032,2,"2024-11-02T02:50:32.649",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170061,1730515832658,"fUSD",-185.62,0.00044222,2,"2024-11-02T02:50:32.658",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170062,1730515832668,"fUSD",-373.48992039,0.0004427,15,"2024-11-02T02:50:32.668",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170063,1730515832678,"fUSD",-258.28773407,0.000444,10,"2024-11-02T02:50:32.678",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170064,1730515832688,"fUSD",-208.04846093,0.00044556,16,"2024-11-02T02:50:32.688",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170065,1730515832697,"fUSD",-373.48992039,0.00044566,15,"2024-11-02T02:50:32.697",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170066,1730515832707,"fUSD",-312.50853805,0.0004457,2,"2024-11-02T02:50:32.707",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170067,1730515832716,"fUSD",-312.50853805,0.00044583,2,"2024-11-02T02:50:32.716",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170068,1730515832725,"fUSD",-431.24718138,0.00044583,21,"2024-11-02T02:50:32.725",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170069,1730515832734,"fUSD",-3649.23548666,0.00044583,2,"2024-11-02T02:50:32.734",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170070,1730515832743,"fUSD",-187.9274258,0.00044583,2,"2024-11-02T02:50:32.743",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170071,1730515832752,"fUSD",-164.00180885,0.00044583,120,"2024-11-02T02:50:32.752",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170072,1730515832762,"fUSD",-164.00180885,0.00044583,120,"2024-11-02T02:50:32.762",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170073,1730515832771,"fUSD",-164.00180885,0.00044583,120,"2024-11-02T02:50:32.771",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170074,1730515832780,"fUSD",-164.00180885,0.00044583,120,"2024-11-02T02:50:32.780",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170075,1730515832789,"fUSD",-164.00180885,0.00044583,120,"2024-11-02T02:50:32.789",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170076,1730515832798,"fUSD",-164.0,0.00044583,120,"2024-11-02T02:50:32.798",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170077,1730515832807,"fUSD",-164.00180885,0.00044583,120,"2024-11-02T02:50:32.807",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170078,1730515832817,"fUSD",-164.00180885,0.00044583,120,"2024-11-02T02:50:32.817",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170079,1730515832826,"fUSD",-164.00180885,0.00044583,120,"2024-11-02T02:50:32.826",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170080,1730515832835,"fUSD",-164.00180885,0.00044583,120,"2024-11-02T02:50:32.835",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170081,1730515832844,"fUSD",-164.00180885,0.00044583,120,"2024-11-02T02:50:32.844",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170082,1730515832853,"fUSD",-164.00180885,0.00044583,120,"2024-11-02T02:50:32.853",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170083,1730515832862,"fUSD",-164.00180885,0.00044583,120,"2024-11-02T02:50:32.862",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170084,1730515832871,"fUSD",-164.00180885,0.00044583,120,"2024-11-02T02:50:32.871",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170085,1730515832879,"fUSD",-164.0,0.00044583,120,"2024-11-02T02:50:32.879",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170086,1730515832889,"fUSD",-10000.0,0.0004463,120,"2024-11-02T02:50:32.889",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170087,1730515832898,"fUSD",-193.08697444,0.00044643,7,"2024-11-02T02:50:32.898",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170088,1730515832907,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:32.907",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170089,1730515832916,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:32.916",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170090,1730515832925,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:32.925",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170091,1730515832936,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:32.936",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170092,1730515832945,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:32.945",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170093,1730515832954,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:32.954",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170094,1730515832963,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:32.963",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170095,1730515832972,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:32.972",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170096,1730515832982,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:32.982",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170097,1730515832991,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:32.991",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170098,1730515833000,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:33.000",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170099,1730515833010,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:33.010",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170100,1730515833019,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:33.019",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170101,1730515833028,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:33.028",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170102,1730515833037,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:33.037",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170103,1730515833047,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:33.047",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170104,1730515833056,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:33.056",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170105,1730515833066,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:33.066",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170106,1730515833075,"fUSD",-442.49455891,0.00044656,120,"2024-11-02T02:50:33.075",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170107,1730515833084,"fUSD",-442.49,0.00044656,120,"2024-11-02T02:50:33.084",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170108,1730515833097,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.097",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170109,1730515833107,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.107",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170110,1730515833116,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.116",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170111,1730515833125,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.125",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170112,1730515833135,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.135",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170113,1730515833145,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.145",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170114,1730515833154,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.154",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170115,1730515833163,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.163",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170116,1730515833174,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.174",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170117,1730515833185,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.185",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170118,1730515833195,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.195",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170119,1730515833204,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.204",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170120,1730515833213,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.213",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170121,1730515833223,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.223",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170122,1730515833232,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.232",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170123,1730515833241,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.241",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170124,1730515833250,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.250",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170125,1730515833260,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.260",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170126,1730515833270,"fUSD",-663.74183837,0.00044656,120,"2024-11-02T02:50:33.270",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170127,1730515833280,"fUSD",-663.74,0.00044656,120,"2024-11-02T02:50:33.280",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170128,1730515833289,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.289",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170129,1730515833299,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.299",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170130,1730515833308,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.308",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170131,1730515833318,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.318",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170132,1730515833327,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.327",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170133,1730515833337,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.337",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170134,1730515833346,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.346",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170135,1730515833356,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.356",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170136,1730515833365,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.365",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170137,1730515833375,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.375",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170138,1730515833384,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.384",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170139,1730515833393,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.393",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170140,1730515833402,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.402",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170141,1730515833411,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.411",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170142,1730515833421,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.421",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170143,1730515833430,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.430",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170144,1730515833439,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.439",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170145,1730515833448,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.448",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170146,1730515833457,"fUSD",-396.94860221,0.00044656,120,"2024-11-02T02:50:33.457",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170147,1730515833467,"fUSD",-396.94,0.00044656,120,"2024-11-02T02:50:33.467",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170148,1730515833477,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.477",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170149,1730515833486,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.486",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170150,1730515833495,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.495",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170151,1730515833504,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.504",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170152,1730515833513,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.513",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170153,1730515833522,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.522",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170154,1730515833531,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.531",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170155,1730515833540,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.540",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170156,1730515833550,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.550",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170157,1730515833558,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.558",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170158,1730515833567,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.567",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170159,1730515833577,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.577",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170160,1730515833586,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.586",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170161,1730515833595,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.595",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170162,1730515833604,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.604",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170163,1730515833613,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.613",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170164,1730515833622,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.622",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170165,1730515833631,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.631",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170166,1730515833641,"fUSD",-595.42290332,0.00044656,120,"2024-11-02T02:50:33.641",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170167,1730515833650,"fUSD",-595.42,0.00044656,120,"2024-11-02T02:50:33.650",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170168,1730515833659,"fUSD",-177.69085135,0.00044656,2,"2024-11-02T02:50:33.659",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170169,1730515833668,"fUSD",-151.0,0.00044656,14,"2024-11-02T02:50:33.668",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170170,1730515833677,"fUSD",-500.0,0.00044659,9,"2024-11-02T02:50:33.677",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170171,1730515833687,"fUSD",-1000.0,0.00044659,89,"2024-11-02T02:50:33.687",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170172,1730515833696,"fUSD",-71000.0,0.0004466,120,"2024-11-02T02:50:33.696",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170173,1730515833705,"fUSD",-3717.55845236,0.0004466,2,"2024-11-02T02:50:33.705",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170174,1730515833715,"fUSD",-151.0,0.0004466,14,"2024-11-02T02:50:33.715",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170175,1730515833724,"fUSD",-281.25107867,0.00044665,9,"2024-11-02T02:50:33.724",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170176,1730515833733,"fUSD",-255.074525,0.00044665,14,"2024-11-02T02:50:33.733",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170177,1730515833742,"fUSD",-1000.0,0.00044665,89,"2024-11-02T02:50:33.742",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170178,1730515833751,"fUSD",-1000.0,0.00044665,89,"2024-11-02T02:50:33.751",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170179,1730515833760,"fUSD",-1000.0,0.00044665,89,"2024-11-02T02:50:33.760",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170180,1730515833769,"fUSD",-1000.0,0.00044665,89,"2024-11-02T02:50:33.769",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170181,1730515833778,"fUSD",-1000.0,0.00044665,89,"2024-11-02T02:50:33.778",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170182,1730515833787,"fUSD",-1000.0,0.00044665,89,"2024-11-02T02:50:33.787",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170183,1730515833796,"fUSD",-1000.0,0.00044665,89,"2024-11-02T02:50:33.796",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170184,1730515833806,"fUSD",-1000.0,0.00044665,89,"2024-11-02T02:50:33.806",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170185,1730515833817,"fUSD",-1000.0,0.00044665,89,"2024-11-02T02:50:33.817",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170186,1730515833826,"fUSD",-1000.0,0.00044665,89,"2024-11-02T02:50:33.826",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170187,1730515833835,"fUSD",-1000.0,0.00044665,89,"2024-11-02T02:50:33.835",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170188,1730515833844,"fUSD",-1000.0,0.00044665,89,"2024-11-02T02:50:33.844",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170189,1730515833853,"fUSD",-1000.0,0.00044665,89,"2024-11-02T02:50:33.853",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170190,1730515833862,"fUSD",-1000.0,0.00044665,89,"2024-11-02T02:50:33.862",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170191,1730515833871,"fUSD",-1000.0,0.00044665,89,"2024-11-02T02:50:33.871",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170192,1730515833880,"fUSD",-1000.0,0.00044665,89,"2024-11-02T02:50:33.880",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170193,1730515833890,"fUSD",-1000.0,0.00044665,89,"2024-11-02T02:50:33.890",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170194,1730515833899,"fUSD",-1063.01430169,0.00044665,89,"2024-11-02T02:50:33.899",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170195,1730515833908,"fUSD",-46971.48229927,0.00044665,60,"2024-11-02T02:50:33.908",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170196,1730515833918,"fUSD",-1110.68015403,0.00044666,120,"2024-11-02T02:50:33.918",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170197,1730515833927,"fUSD",-500.0,0.00044673,10,"2024-11-02T02:50:33.927",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170198,1730515833937,"fUSD",-500.0,0.00044673,2,"2024-11-02T02:50:33.937",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170199,1730515833948,"fUSD",-338.96321678,0.00044673,10,"2024-11-02T02:50:33.948",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170200,1730515833958,"fUSD",-177.69085135,0.00044673,2,"2024-11-02T02:50:33.958",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170201,1730515833967,"fUSD",-177.69085135,0.00044673,2,"2024-11-02T02:50:33.967",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170202,1730515833976,"fUSD",-3077.76508449,0.00044683,2,"2024-11-02T02:50:33.976",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170203,1730515833985,"fUSD",-678761.67447707,0.00044683,30,"2024-11-02T02:50:33.985",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170204,1730515834050,"fUSD",-25196.79145984,0.00044683,30,"2024-11-02T02:50:34.050",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170205,1730515834080,"fUSD",-1473.6574668,0.00044683,30,"2024-11-02T02:50:34.080",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170206,1730515834094,"fUSD",-3324.45701858,0.00044683,30,"2024-11-02T02:50:34.094",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170207,1730515834105,"fUSD",-2909.42136035,0.00044683,30,"2024-11-02T02:50:34.105",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170208,1730515834116,"fUSD",-7211.0,0.00044683,30,"2024-11-02T02:50:34.116",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170209,1730515834127,"fUSD",-484.32,0.00044683,30,"2024-11-02T02:50:34.127",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170210,1730515834141,"fUSD",-503.022718,0.00044683,30,"2024-11-02T02:50:34.141",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170213,1730515837758,"fUSD",-845.302431,0.00044683,30,"2024-11-02T02:50:37.758",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170214,1730515837919,"fUSD",-319.24299861,0.00044683,30,"2024-11-02T02:50:37.919",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170215,1730515838079,"fUSD",-907.63096378,0.00044683,30,"2024-11-02T02:50:38.079",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170216,1730515840151,"fUSD",-1124.00287894,0.00044683,30,"2024-11-02T02:50:40.151",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170217,1730515840163,"fUSD",-3790.66433046,0.00044683,30,"2024-11-02T02:50:40.163",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170218,1730515840175,"fUSD",-1617.048433,0.00044683,30,"2024-11-02T02:50:40.175",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170219,1730515840187,"fUSD",-6636.53551587,0.00044683,30,"2024-11-02T02:50:40.187",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170221,1730515842879,"fUSD",-8416.999,0.00044683,30,"2024-11-02T02:50:42.879",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170222,1730515843052,"fUSD",-431.0,0.00044683,30,"2024-11-02T02:50:43.052",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170230,1730515845822,"fUSD",-7405.91550632,0.00044683,30,"2024-11-02T02:50:45.822",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170232,1730515846020,"fUSD",-1202.157947,0.00044683,30,"2024-11-02T02:50:46.020",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170233,1730515846032,"fUSD",-8939.38664897,0.00044683,30,"2024-11-02T02:50:46.032",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170245,1730516223030,"fUSD",-300.0,0.00019725,2,"2024-11-02T02:57:03.030",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170247,1730516259051,"fUSD",150.0,0.00015342,2,"2024-11-02T02:57:39.051",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170248,1730516259072,"fUSD",7.71,0.00015342,2,"2024-11-02T02:57:39.072",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170249,1730516404175,"fUSD",-500.0,0.0001726,2,"2024-11-02T03:00:04.175",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170250,1730516404943,"fUSD",-214.06046479,0.0001726,2,"2024-11-02T03:00:04.943",0.00044895000000000004,75.27,0.9827536957491054,2224701266.8293295]
[341170252,1730516768983,"fUSD",250.0,0.00017,2,"2024-11-02T03:06:08.983",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170253,1730516770674,"fUSD",-300.0,0.00019,2,"2024-11-02T03:06:10.674",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170277,1730517029032,"fUSD",-151.0,0.0003,120,"2024-11-02T03:10:29.032",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170278,1730517029063,"fUSD",-996.28395627,0.000301,30,"2024-11-02T03:10:29.063",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170279,1730517029093,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:29.093",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170280,1730517029121,"fUSD",-145.43208746,0.000301,30,"2024-11-02T03:10:29.121",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170281,1730517029133,"fUSD",-151.0,0.000301,30,"2024-11-02T03:10:29.133",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170282,1730517029144,"fUSD",-203.56791254,0.000301,30,"2024-11-02T03:10:29.144",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170283,1730517029154,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:29.154",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170284,1730517029163,"fUSD",-292.71604373,0.000301,30,"2024-11-02T03:10:29.163",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170285,1730517029175,"fUSD",-207.28395627,0.000301,30,"2024-11-02T03:10:29.175",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170286,1730517029184,"fUSD",-292.71604373,0.000301,30,"2024-11-02T03:10:29.184",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170287,1730517029196,"fUSD",-207.28395627,0.000301,30,"2024-11-02T03:10:29.196",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170288,1730517029206,"fUSD",-292.71604373,0.000301,30,"2024-11-02T03:10:29.206",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170290,1730517031990,"fUSD",-1332.63115809,0.000254,2,"2024-11-02T03:10:31.990",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170293,1730517032181,"fUSD",-151.36884191,0.000254,2,"2024-11-02T03:10:32.181",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170294,1730517032192,"fUSD",-561.06818809,0.00025686,2,"2024-11-02T03:10:32.192",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170308,1730517038103,"fUSD",-2608.47146482,0.00025686,2,"2024-11-02T03:10:38.103",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170309,1730517038114,"fUSD",-492.1710413,0.00025686,2,"2024-11-02T03:10:38.114",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170310,1730517038125,"fUSD",-3145.23616059,0.00025686,2,"2024-11-02T03:10:38.125",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170311,1730517038134,"fUSD",-500.0,0.00025777,2,"2024-11-02T03:10:38.134",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170312,1730517038144,"fUSD",-500.0,0.00025786,2,"2024-11-02T03:10:38.144",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170313,1730517038153,"fUSD",-290.317,0.0002595,2,"2024-11-02T03:10:38.153",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170314,1730517038163,"fUSD",-156.0,0.00030099,2,"2024-11-02T03:10:38.163",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170315,1730517038172,"fUSD",-207.28395627,0.000301,30,"2024-11-02T03:10:38.172",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170316,1730517038181,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.181",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170317,1730517038190,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.190",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170318,1730517038199,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.199",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170319,1730517038208,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.208",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170320,1730517038217,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.217",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170321,1730517038226,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.226",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170322,1730517038236,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.236",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170323,1730517038248,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.248",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170324,1730517038257,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.257",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170325,1730517038266,"fUSD",-563.09706362,0.000301,30,"2024-11-02T03:10:38.266",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170326,1730517038275,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.275",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170327,1730517038285,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.285",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170328,1730517038294,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.294",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170329,1730517038303,"fUSD",-643.72831437,0.000301,30,"2024-11-02T03:10:38.303",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170330,1730517038313,"fUSD",-508.04368109,0.000301,30,"2024-11-02T03:10:38.313",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170331,1730517038323,"fUSD",-513.48584858,0.000301,30,"2024-11-02T03:10:38.323",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170332,1730517038332,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.332",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170333,1730517038341,"fUSD",-52.45889249,0.000301,30,"2024-11-02T03:10:38.341",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170334,1730517038352,"fUSD",-447.54110751,0.000301,30,"2024-11-02T03:10:38.352",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170335,1730517038361,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.361",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170336,1730517038370,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.370",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170337,1730517038379,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.379",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170338,1730517038388,"fUSD",-132.46846197,0.000301,30,"2024-11-02T03:10:38.388",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170339,1730517038400,"fUSD",-367.53153803,0.000301,30,"2024-11-02T03:10:38.400",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170340,1730517038411,"fUSD",-171.50763697,0.000301,30,"2024-11-02T03:10:38.411",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170341,1730517038422,"fUSD",-328.49236303,0.000301,30,"2024-11-02T03:10:38.422",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170342,1730517038431,"fUSD",-524.08285744,0.000301,30,"2024-11-02T03:10:38.431",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170343,1730517038441,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.441",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170344,1730517038450,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.450",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170345,1730517038459,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.459",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170346,1730517038468,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.468",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170347,1730517038478,"fUSD",-970.37202639,0.000301,30,"2024-11-02T03:10:38.478",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170348,1730517038487,"fUSD",-516.39806797,0.000301,30,"2024-11-02T03:10:38.487",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170349,1730517038496,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.496",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170350,1730517038504,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.504",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170351,1730517038515,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.515",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170352,1730517038525,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.525",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170353,1730517038537,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.537",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170354,1730517038546,"fUSD",-500.0,0.000301,30,"2024-11-02T03:10:38.546",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170355,1730517038556,"fUSD",-531.73505082,0.000301,30,"2024-11-02T03:10:38.556",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170356,1730517038565,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.565",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170357,1730517038575,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.575",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170358,1730517038584,"fUSD",-505.41044404,0.0003145,30,"2024-11-02T03:10:38.584",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170359,1730517038593,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.593",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170360,1730517038603,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.603",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170361,1730517038613,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.613",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170362,1730517038622,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.622",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170363,1730517038631,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.631",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170364,1730517038640,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.640",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170365,1730517038650,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.650",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170367,1730517038661,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.661",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170368,1730517038670,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.670",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170370,1730517038679,"fUSD",-505.00545228,0.0003145,30,"2024-11-02T03:10:38.679",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170372,1730517038689,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.689",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170374,1730517038698,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.698",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170376,1730517038707,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.707",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170378,1730517038717,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.717",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170380,1730517038726,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.726",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170382,1730517038735,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.735",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170383,1730517038744,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.744",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170385,1730517038754,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.754",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170387,1730517038763,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.763",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170388,1730517038772,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.772",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170389,1730517038781,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.781",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170390,1730517038790,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.790",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170391,1730517038799,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.799",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170392,1730517038808,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.808",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170393,1730517038817,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.817",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170394,1730517038826,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.826",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170395,1730517038834,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.834",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170396,1730517038843,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.843",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170397,1730517038852,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.852",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170398,1730517038861,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.861",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170399,1730517038870,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.870",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170400,1730517038879,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.879",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170401,1730517038889,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.889",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170402,1730517038897,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.897",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170403,1730517038907,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.907",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170404,1730517038916,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.916",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170405,1730517038925,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.925",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170406,1730517038934,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.934",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170407,1730517038943,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.943",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170408,1730517038952,"fUSD",-508.69021151,0.0003145,30,"2024-11-02T03:10:38.952",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170409,1730517038962,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.962",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170410,1730517038971,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.971",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170411,1730517038980,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.980",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170412,1730517038989,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.989",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170413,1730517038998,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:38.998",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170414,1730517039007,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:39.007",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170415,1730517039016,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:10:39.016",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170416,1730517039025,"fUSD",-189.86,0.0003352,2,"2024-11-02T03:10:39.025",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170417,1730517039034,"fUSD",-170.07810867,0.00035516,2,"2024-11-02T03:10:39.034",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170418,1730517039043,"fUSD",-157.71,0.00035616,2,"2024-11-02T03:10:39.043",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170419,1730517039051,"fUSD",-1019.2739,0.00039888,7,"2024-11-02T03:10:39.051",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170420,1730517039061,"fUSD",-151.0,0.0004,120,"2024-11-02T03:10:39.061",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170421,1730517039071,"fUSD",-1058.55,0.00040114,2,"2024-11-02T03:10:39.071",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170422,1730517039080,"fUSD",-1449.8825,0.0004178,2,"2024-11-02T03:10:39.080",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170423,1730517039089,"fUSD",-500.0,0.00041861,2,"2024-11-02T03:10:39.089",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170424,1730517039099,"fUSD",-1058.55,0.00042378,2,"2024-11-02T03:10:39.099",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170425,1730517039109,"fUSD",-151.88,0.00042575,2,"2024-11-02T03:10:39.109",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170426,1730517039118,"fUSD",-3048.843,0.00042651,2,"2024-11-02T03:10:39.118",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170427,1730517039130,"fUSD",-202.75567051,0.00042787,31,"2024-11-02T03:10:39.130",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170428,1730517039141,"fUSD",-20262.78,0.00042788,2,"2024-11-02T03:10:39.141",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170429,1730517039152,"fUSD",-175.233,0.00042788,2,"2024-11-02T03:10:39.152",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170430,1730517039162,"fUSD",-1367.55,0.00042798,2,"2024-11-02T03:10:39.162",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170431,1730517039171,"fUSD",-150.0,0.00042798,7,"2024-11-02T03:10:39.171",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170432,1730517039182,"fUSD",-174.95,0.0004282,2,"2024-11-02T03:10:39.182",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170433,1730517039191,"fUSD",-500.0,0.00042829,2,"2024-11-02T03:10:39.191",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170434,1730517039203,"fUSD",-181.9,0.00042842,2,"2024-11-02T03:10:39.203",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170435,1730517039214,"fUSD",-250.0,0.00042852,120,"2024-11-02T03:10:39.214",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170436,1730517039223,"fUSD",-1000.0,0.00042883,2,"2024-11-02T03:10:39.223",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170437,1730517039238,"fUSD",-150.0,0.00042895,2,"2024-11-02T03:10:39.238",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170438,1730517039251,"fUSD",-306.19,0.00042898,2,"2024-11-02T03:10:39.251",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170439,1730517039260,"fUSD",-250.0,0.00042899,2,"2024-11-02T03:10:39.260",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170440,1730517039269,"fUSD",-565.4,0.00042943,2,"2024-11-02T03:10:39.269",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170441,1730517039279,"fUSD",-232.16,0.00043069,2,"2024-11-02T03:10:39.279",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170442,1730517039287,"fUSD",-163.16,0.00043206,2,"2024-11-02T03:10:39.287",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170443,1730517039297,"fUSD",-165.45,0.0004324,2,"2024-11-02T03:10:39.297",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170444,1730517039307,"fUSD",-3713.7534,0.00043631,7,"2024-11-02T03:10:39.307",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170445,1730517039316,"fUSD",-167.924,0.0004366,68,"2024-11-02T03:10:39.316",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170446,1730517039326,"fUSD",-150.0,0.00043788,120,"2024-11-02T03:10:39.326",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170447,1730517039337,"fUSD",-30801.0,0.00043807,30,"2024-11-02T03:10:39.337",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170448,1730517039347,"fUSD",-700.0,0.000439,16,"2024-11-02T03:10:39.347",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170449,1730517039356,"fUSD",-151.88,0.00043926,2,"2024-11-02T03:10:39.356",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170450,1730517039365,"fUSD",-500.0,0.0004394,2,"2024-11-02T03:10:39.365",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170451,1730517039374,"fUSD",-1500.0,0.00044,16,"2024-11-02T03:10:39.374",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170452,1730517039384,"fUSD",-2300.0,0.000441,16,"2024-11-02T03:10:39.384",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170453,1730517039393,"fUSD",-552.60753789,0.00044167,10,"2024-11-02T03:10:39.393",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170454,1730517039402,"fUSD",-3100.0,0.000442,16,"2024-11-02T03:10:39.402",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170455,1730517039413,"fUSD",-3900.0,0.000443,16,"2024-11-02T03:10:39.413",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170456,1730517039422,"fUSD",-700.0,0.000444,16,"2024-11-02T03:10:39.422",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170457,1730517039431,"fUSD",-150.0,0.00044445,2,"2024-11-02T03:10:39.431",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170458,1730517039440,"fUSD",-150.0,0.00044461,2,"2024-11-02T03:10:39.440",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170459,1730517039451,"fUSD",-150.0,0.00044483,2,"2024-11-02T03:10:39.451",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170460,1730517039460,"fUSD",-1183.20265479,0.00044496,14,"2024-11-02T03:10:39.460",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170461,1730517039471,"fUSD",-700.0,0.000445,16,"2024-11-02T03:10:39.471",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170462,1730517039481,"fUSD",-213.4583513,0.00044517,2,"2024-11-02T03:10:39.481",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170463,1730517039491,"fUSD",-150.0,0.00044551,2,"2024-11-02T03:10:39.491",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170464,1730517039501,"fUSD",-150.0,0.00044583,2,"2024-11-02T03:10:39.501",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170465,1730517039512,"fUSD",-5474.6652,0.00044583,2,"2024-11-02T03:10:39.512",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170466,1730517039523,"fUSD",-417.78850633,0.00044588,2,"2024-11-02T03:10:39.523",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170467,1730517039534,"fUSD",-335.10669475,0.00044595,2,"2024-11-02T03:10:39.534",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170468,1730517039544,"fUSD",-298.30900512,0.00044595,120,"2024-11-02T03:10:39.544",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170469,1730517039553,"fUSD",-335.10669472,0.00044595,2,"2024-11-02T03:10:39.553",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170470,1730517039562,"fUSD",-335.10669472,0.00044595,2,"2024-11-02T03:10:39.562",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170471,1730517039571,"fUSD",-335.10669472,0.00044596,2,"2024-11-02T03:10:39.571",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170472,1730517039581,"fUSD",-335.10669472,0.00044596,2,"2024-11-02T03:10:39.581",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170473,1730517039590,"fUSD",-335.10669472,0.00044596,2,"2024-11-02T03:10:39.590",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170474,1730517039599,"fUSD",-208.04846093,0.00044596,16,"2024-11-02T03:10:39.599",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170475,1730517039608,"fUSD",-942.46588668,0.00044596,2,"2024-11-02T03:10:39.608",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170476,1730517039618,"fUSD",-1238.35532596,0.00044596,2,"2024-11-02T03:10:39.618",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170477,1730517039627,"fUSD",-4490.85788693,0.00044596,2,"2024-11-02T03:10:39.627",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170478,1730517039636,"fUSD",-335.10669472,0.00044596,2,"2024-11-02T03:10:39.636",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170479,1730517039645,"fUSD",-187.4864138,0.00044596,9,"2024-11-02T03:10:39.645",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170480,1730517039654,"fUSD",-156.30823194,0.00044596,120,"2024-11-02T03:10:39.654",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170481,1730517039663,"fUSD",-156.30823194,0.00044596,120,"2024-11-02T03:10:39.663",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170482,1730517039672,"fUSD",-156.30823194,0.00044596,120,"2024-11-02T03:10:39.672",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170483,1730517039681,"fUSD",-156.3,0.00044596,120,"2024-11-02T03:10:39.681",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170484,1730517039690,"fUSD",-156.30823194,0.00044596,120,"2024-11-02T03:10:39.690",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170485,1730517039699,"fUSD",-156.30823194,0.00044596,120,"2024-11-02T03:10:39.699",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170486,1730517039708,"fUSD",-156.30823194,0.00044596,120,"2024-11-02T03:10:39.708",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170487,1730517039716,"fUSD",-156.30823194,0.00044596,120,"2024-11-02T03:10:39.716",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170488,1730517039725,"fUSD",-156.30823194,0.00044596,120,"2024-11-02T03:10:39.725",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170489,1730517039734,"fUSD",-156.3,0.00044596,120,"2024-11-02T03:10:39.734",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170490,1730517039743,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.743",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170491,1730517039752,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.752",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170492,1730517039761,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.761",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170493,1730517039770,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.770",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170494,1730517039778,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.778",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170495,1730517039787,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.787",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170497,1730517039796,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.796",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170498,1730517039805,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.805",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170499,1730517039814,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.814",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170500,1730517039822,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.822",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170501,1730517039831,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.831",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170502,1730517039840,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.840",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170503,1730517039849,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.849",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170504,1730517039858,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.858",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170505,1730517039867,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.867",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170506,1730517039875,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.875",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170507,1730517039884,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.884",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170508,1730517039893,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.893",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170509,1730517039902,"fUSD",-294.51092136,0.00044596,120,"2024-11-02T03:10:39.902",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170510,1730517039913,"fUSD",-294.51,0.00044596,120,"2024-11-02T03:10:39.913",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170511,1730517039922,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:39.922",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170512,1730517039931,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:39.931",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170513,1730517039940,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:39.940",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170514,1730517039948,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:39.948",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170515,1730517039957,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:39.957",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170516,1730517039966,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:39.966",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170517,1730517039975,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:39.975",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170518,1730517039984,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:39.984",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170519,1730517039993,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:39.993",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170520,1730517040002,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:40.002",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170521,1730517040010,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:40.010",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170522,1730517040019,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:40.019",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170523,1730517040028,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:40.028",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170524,1730517040037,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:40.037",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170525,1730517040046,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:40.046",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170526,1730517040055,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:40.055",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170527,1730517040064,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:40.064",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170528,1730517040073,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:40.073",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170529,1730517040082,"fUSD",-441.76638204,0.00044596,120,"2024-11-02T03:10:40.082",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170530,1730517040091,"fUSD",-441.76,0.00044596,120,"2024-11-02T03:10:40.091",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170531,1730517040100,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.100",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170532,1730517040110,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.110",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170533,1730517040119,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.119",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170534,1730517040127,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.127",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170535,1730517040136,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.136",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170536,1730517040145,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.145",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170537,1730517040156,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.156",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170538,1730517040164,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.164",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170539,1730517040173,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.173",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170540,1730517040182,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.182",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170541,1730517040192,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.192",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170542,1730517040202,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.202",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170543,1730517040213,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.213",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170544,1730517040223,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.223",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170545,1730517040234,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.234",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170546,1730517040250,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.250",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170547,1730517040260,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.260",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170548,1730517040269,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.269",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170549,1730517040278,"fUSD",-264.03241311,0.00044596,120,"2024-11-02T03:10:40.278",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170550,1730517040288,"fUSD",-264.03,0.00044596,120,"2024-11-02T03:10:40.288",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170551,1730517040297,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.297",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170552,1730517040306,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.306",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170553,1730517040316,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.316",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170554,1730517040325,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.325",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170555,1730517040334,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.334",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170556,1730517040343,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.343",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170557,1730517040353,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.353",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170558,1730517040362,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.362",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170559,1730517040371,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.371",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170560,1730517040380,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.380",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170561,1730517040389,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.389",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170562,1730517040398,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.398",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170563,1730517040409,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.409",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170564,1730517040418,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.418",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170566,1730517040428,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.428",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170567,1730517040437,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.437",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170568,1730517040447,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.447",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170569,1730517040457,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.457",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170570,1730517040466,"fUSD",-396.04861966,0.00044596,120,"2024-11-02T03:10:40.466",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170571,1730517040475,"fUSD",-396.04,0.00044596,120,"2024-11-02T03:10:40.475",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170572,1730517040485,"fUSD",-243.47434804,0.000446,120,"2024-11-02T03:10:40.485",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170573,1730517040495,"fUSD",-700.0,0.000446,16,"2024-11-02T03:10:40.495",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170574,1730517040504,"fUSD",-5991.61184781,0.000446,5,"2024-11-02T03:10:40.504",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170575,1730517040514,"fUSD",-952.92,0.000446,2,"2024-11-02T03:10:40.514",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170576,1730517040524,"fUSD",-712.0,0.00044613,2,"2024-11-02T03:10:40.524",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170577,1730517040533,"fUSD",-1000.0,0.00044623,2,"2024-11-02T03:10:40.533",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170578,1730517040544,"fUSD",-1000.0,0.00044623,2,"2024-11-02T03:10:40.544",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170579,1730517040553,"fUSD",-1000.0,0.00044623,2,"2024-11-02T03:10:40.553",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170580,1730517040562,"fUSD",-1000.0,0.00044623,2,"2024-11-02T03:10:40.562",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170581,1730517040571,"fUSD",-1000.0,0.00044623,2,"2024-11-02T03:10:40.571",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170582,1730517040581,"fUSD",-1000.0,0.00044623,2,"2024-11-02T03:10:40.581",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170583,1730517040590,"fUSD",-1000.0,0.00044623,2,"2024-11-02T03:10:40.590",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170584,1730517040599,"fUSD",-1000.0,0.00044623,2,"2024-11-02T03:10:40.599",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170585,1730517040608,"fUSD",-1000.0,0.00044623,2,"2024-11-02T03:10:40.608",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170586,1730517040708,"fUSD",-1000.0,0.00044623,2,"2024-11-02T03:10:40.708",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170587,1730517040718,"fUSD",-1000.0,0.00044623,2,"2024-11-02T03:10:40.718",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170588,1730517040727,"fUSD",-807.0,0.00044623,2,"2024-11-02T03:10:40.727",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170589,1730517040736,"fUSD",-1058.55,0.00044641,2,"2024-11-02T03:10:40.736",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170590,1730517040745,"fUSD",-150.5,0.00044666,30,"2024-11-02T03:10:40.745",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170591,1730517040754,"fUSD",-712.0,0.00044672,2,"2024-11-02T03:10:40.754",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170592,1730517040763,"fUSD",-712.0,0.00044673,2,"2024-11-02T03:10:40.763",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170593,1730517040772,"fUSD",-150.0,0.00044674,2,"2024-11-02T03:10:40.772",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170594,1730517040782,"fUSD",-150.5,0.00044676,30,"2024-11-02T03:10:40.782",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170595,1730517040790,"fUSD",-712.0,0.0004468,2,"2024-11-02T03:10:40.790",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170596,1730517040799,"fUSD",-712.0,0.0004468,2,"2024-11-02T03:10:40.799",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170597,1730517040809,"fUSD",-286.53318003,0.00044681,14,"2024-11-02T03:10:40.809",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170598,1730517040818,"fUSD",-16676.45792914,0.00044682,120,"2024-11-02T03:10:40.818",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170599,1730517040831,"fUSD",-299.51676018,0.00044682,120,"2024-11-02T03:10:40.831",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170600,1730517040854,"fUSD",-29312.93222877,0.00044682,120,"2024-11-02T03:10:40.854",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170601,1730517040865,"fUSD",-15236.98212267,0.00044682,120,"2024-11-02T03:10:40.865",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170602,1730517040875,"fUSD",-173.85890453,0.00044682,2,"2024-11-02T03:10:40.875",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170603,1730517040884,"fUSD",-631.24019115,0.00044683,9,"2024-11-02T03:10:40.884",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170604,1730517040893,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:40.893",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170605,1730517040902,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:40.902",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170606,1730517040913,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:40.913",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170607,1730517040922,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:40.922",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170608,1730517040932,"fUSD",-327.81316474,0.00044683,9,"2024-11-02T03:10:40.932",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170609,1730517040941,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:40.941",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170610,1730517040950,"fUSD",-150.85998171,0.00044683,9,"2024-11-02T03:10:40.950",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170611,1730517040959,"fUSD",-503.48344882,0.00044683,9,"2024-11-02T03:10:40.959",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170612,1730517040968,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:40.968",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170613,1730517040978,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:40.978",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170614,1730517040986,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:40.986",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170615,1730517040996,"fUSD",-153.98425392,0.00044683,9,"2024-11-02T03:10:40.996",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170616,1730517041006,"fUSD",-511.60058671,0.00044683,9,"2024-11-02T03:10:41.006",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170617,1730517041016,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.016",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170618,1730517041026,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.026",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170619,1730517041037,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.037",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170620,1730517041046,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.046",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170621,1730517041057,"fUSD",-216.52815028,0.00044683,9,"2024-11-02T03:10:41.057",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170622,1730517041067,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.067",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170623,1730517041077,"fUSD",-616.6835198,0.00044683,9,"2024-11-02T03:10:41.077",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170624,1730517041096,"fUSD",-522.67847319,0.00044683,9,"2024-11-02T03:10:41.096",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170625,1730517041108,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.108",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170626,1730517041119,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.119",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170627,1730517041130,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.130",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170628,1730517041142,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.142",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170629,1730517041154,"fUSD",-515.14457175,0.00044683,9,"2024-11-02T03:10:41.154",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170630,1730517041171,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.171",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170631,1730517041181,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.181",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170632,1730517041190,"fUSD",-582.47497877,0.00044683,9,"2024-11-02T03:10:41.190",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170633,1730517041200,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.200",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170634,1730517041209,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.209",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170635,1730517041219,"fUSD",-558.27117842,0.00044683,9,"2024-11-02T03:10:41.219",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170636,1730517041229,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.229",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170637,1730517041241,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.241",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170638,1730517041251,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.251",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170639,1730517041260,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.260",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170640,1730517041270,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.270",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170641,1730517041279,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.279",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170642,1730517041289,"fUSD",-621.73667831,0.00044683,9,"2024-11-02T03:10:41.289",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170643,1730517041301,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.301",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170644,1730517041312,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.312",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170645,1730517041323,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.323",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170646,1730517041334,"fUSD",-293.73366808,0.00044683,9,"2024-11-02T03:10:41.334",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170647,1730517041344,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.344",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170648,1730517041354,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.354",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170649,1730517041364,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.364",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170650,1730517041374,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.374",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170651,1730517041383,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.383",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170652,1730517041394,"fUSD",-373.08680571,0.00044683,9,"2024-11-02T03:10:41.394",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170653,1730517041405,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.405",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170654,1730517041415,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.415",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170655,1730517041425,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.425",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170656,1730517041434,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.434",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170657,1730517041444,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.444",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170658,1730517041455,"fUSD",-532.0520044,0.00044683,9,"2024-11-02T03:10:41.455",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170659,1730517041465,"fUSD",-561.09411137,0.00044683,9,"2024-11-02T03:10:41.465",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170660,1730517041474,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.474",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170661,1730517041485,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.485",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170662,1730517041495,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.495",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170663,1730517041505,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.505",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170664,1730517041514,"fUSD",-554.34341681,0.00044683,9,"2024-11-02T03:10:41.514",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170665,1730517041524,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.524",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170666,1730517041534,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.534",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170667,1730517041544,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.544",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170668,1730517041553,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.553",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170669,1730517041563,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.563",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170670,1730517041572,"fUSD",-324.68357846,0.00044683,9,"2024-11-02T03:10:41.572",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170671,1730517041583,"fUSD",-521.64625719,0.00044683,9,"2024-11-02T03:10:41.583",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170672,1730517041593,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.593",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170673,1730517041603,"fUSD",-331.85871483,0.00044683,9,"2024-11-02T03:10:41.603",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170674,1730517041613,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.613",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170675,1730517041623,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.623",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170676,1730517041633,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.633",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170677,1730517041644,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.644",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170678,1730517041655,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.655",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170679,1730517041666,"fUSD",-537.14203084,0.00044683,9,"2024-11-02T03:10:41.666",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170680,1730517041676,"fUSD",-530.16224054,0.00044683,9,"2024-11-02T03:10:41.676",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170681,1730517041685,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.685",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170682,1730517041695,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.695",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170683,1730517041705,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.705",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170684,1730517041717,"fUSD",-646.04069371,0.00044683,9,"2024-11-02T03:10:41.717",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170685,1730517041726,"fUSD",-288.35333565,0.00044683,9,"2024-11-02T03:10:41.726",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170686,1730517041737,"fUSD",-525.31266658,0.00044683,9,"2024-11-02T03:10:41.737",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170687,1730517041748,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.748",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170688,1730517041759,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.759",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170689,1730517041769,"fUSD",-246.01620112,0.00044683,9,"2024-11-02T03:10:41.769",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170690,1730517041779,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.779",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170691,1730517041789,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.789",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170692,1730517041799,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.799",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170693,1730517041809,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.809",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170694,1730517041819,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.819",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170695,1730517041829,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.829",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170696,1730517041839,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.839",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170697,1730517041850,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.850",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170698,1730517041862,"fUSD",-633.75843874,0.00044683,9,"2024-11-02T03:10:41.862",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170699,1730517041872,"fUSD",-516.67437861,0.00044683,9,"2024-11-02T03:10:41.872",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170700,1730517041883,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.883",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170701,1730517041894,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.894",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170702,1730517041905,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.905",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170703,1730517041916,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.916",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170704,1730517041925,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.925",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170705,1730517041936,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.936",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170706,1730517041948,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.948",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170707,1730517041958,"fUSD",-556.53600914,0.00044683,9,"2024-11-02T03:10:41.958",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170708,1730517041969,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.969",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170709,1730517041978,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.978",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170710,1730517041987,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:41.987",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170711,1730517041997,"fUSD",-538.81076518,0.00044683,9,"2024-11-02T03:10:41.997",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170712,1730517042006,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.006",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170713,1730517042015,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.015",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170714,1730517042030,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.030",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170715,1730517042042,"fUSD",-509.93224915,0.00044683,9,"2024-11-02T03:10:42.042",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170716,1730517042055,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.055",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170717,1730517042069,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.069",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170718,1730517042081,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.081",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170719,1730517042093,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.093",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170720,1730517042104,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.104",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170721,1730517042115,"fUSD",-585.16982783,0.00044683,9,"2024-11-02T03:10:42.115",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170722,1730517042125,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.125",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170723,1730517042135,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.135",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170724,1730517042147,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.147",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170725,1730517042159,"fUSD",-625.37424404,0.00044683,9,"2024-11-02T03:10:42.159",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170726,1730517042170,"fUSD",-500.0,0.00044683,2,"2024-11-02T03:10:42.170",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170727,1730517042181,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.181",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170728,1730517042192,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.192",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170729,1730517042203,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.203",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170730,1730517042215,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.215",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170731,1730517042226,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.226",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170732,1730517042239,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.239",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170733,1730517042252,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.252",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170734,1730517042263,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.263",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170735,1730517042274,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.274",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170736,1730517042287,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.287",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170737,1730517042298,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.298",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170738,1730517042310,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.310",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170739,1730517042322,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.322",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170740,1730517042333,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.333",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170741,1730517042343,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.343",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170742,1730517042353,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.353",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170743,1730517042364,"fUSD",-285.34962293,0.00044683,9,"2024-11-02T03:10:42.364",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170744,1730517042375,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.375",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170745,1730517042386,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.386",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170746,1730517042396,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.396",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170747,1730517042407,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.407",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170748,1730517042418,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.418",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170749,1730517042428,"fUSD",-500.0,0.00044683,9,"2024-11-02T03:10:42.428",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170750,1730517042440,"fUSD",-170.54505544,0.00044683,9,"2024-11-02T03:10:42.440",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170751,1730517042451,"fUSD",-151.0,0.00044683,2,"2024-11-02T03:10:42.451",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170752,1730517042464,"fUSD",-585.40660587,0.00044685,2,"2024-11-02T03:10:42.464",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170753,1730517042476,"fUSD",-179.41,0.00044685,2,"2024-11-02T03:10:42.476",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170754,1730517042487,"fUSD",-150.5,0.00044686,30,"2024-11-02T03:10:42.487",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170755,1730517042498,"fUSD",-585.40660587,0.00044686,2,"2024-11-02T03:10:42.498",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170756,1730517042509,"fUSD",-585.40660587,0.00044686,2,"2024-11-02T03:10:42.509",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170757,1730517042519,"fUSD",-45407.62275158,0.0004469,15,"2024-11-02T03:10:42.519",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170758,1730517042533,"fUSD",-2618.07402138,0.0004469,15,"2024-11-02T03:10:42.533",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170759,1730517042621,"fUSD",-1097.65702065,0.000446,2,"2024-11-02T03:10:42.621",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170760,1730517042634,"fUSD",-1130.21191036,0.000446,2,"2024-11-02T03:10:42.634",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170761,1730517042646,"fUSD",-1652.44234642,0.000446,2,"2024-11-02T03:10:42.646",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170762,1730517042659,"fUSD",-2355.29455454,0.000446,2,"2024-11-02T03:10:42.659",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170773,1730517042921,"fUSD",-231.82763699,0.00044496,120,"2024-11-02T03:10:42.921",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170774,1730517042934,"fUSD",-500.0,0.00044595,9,"2024-11-02T03:10:42.934",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170775,1730517042946,"fUSD",-3384.08319786,0.000446,2,"2024-11-02T03:10:42.946",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170776,1730517042956,"fUSD",-2000.0,0.00044683,9,"2024-11-02T03:10:42.956",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170777,1730517042967,"fUSD",-581.40952928,0.00044683,9,"2024-11-02T03:10:42.967",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170778,1730517042979,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:42.979",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170779,1730517042991,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:42.991",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170780,1730517043004,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:43.004",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170781,1730517043017,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:43.017",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170782,1730517043029,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:43.029",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170783,1730517043040,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:43.040",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170784,1730517043054,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:43.054",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170785,1730517043065,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:43.065",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170786,1730517043076,"fUSD",-520.70130972,0.00044689,9,"2024-11-02T03:10:43.076",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170787,1730517043087,"fUSD",-48778.96970643,0.0004469,15,"2024-11-02T03:10:43.087",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170792,1730517046052,"fUSD",-500.0,0.00025768,2,"2024-11-02T03:10:46.052",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170793,1730517046064,"fUSD",-227.1691059,0.00044582,28,"2024-11-02T03:10:46.064",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170794,1730517046075,"fUSD",-534.49517346,0.00044595,9,"2024-11-02T03:10:46.075",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170795,1730517046085,"fUSD",-173.85890452,0.00044682,2,"2024-11-02T03:10:46.085",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170796,1730517046095,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:46.095",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170797,1730517046105,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:46.105",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170798,1730517046116,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:46.116",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170799,1730517046127,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:46.127",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170800,1730517046137,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:46.137",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170801,1730517046148,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:46.148",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170802,1730517046158,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:46.158",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170803,1730517046171,"fUSD",-632.60416572,0.00044683,9,"2024-11-02T03:10:46.171",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170804,1730517046181,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:46.181",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170805,1730517046192,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:46.192",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170806,1730517046202,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:46.202",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170807,1730517046213,"fUSD",-680.58,0.00044683,7,"2024-11-02T03:10:46.213",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170808,1730517046225,"fUSD",-9058.7065666,0.0004469,15,"2024-11-02T03:10:46.225",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170809,1730517046481,"fUSD",-19107.66332696,0.0004469,15,"2024-11-02T03:10:46.481",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170810,1730517197815,"fUSD",-515.37692188,0.000301,30,"2024-11-02T03:13:17.815",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170811,1730517197834,"fUSD",-515.37692188,0.000301,30,"2024-11-02T03:13:17.834",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170812,1730517197845,"fUSD",-1.24615624,0.000301,30,"2024-11-02T03:13:17.845",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170813,1730517242011,"fUSD",-300.0,0.00019725,2,"2024-11-02T03:14:02.011",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170814,1730517302022,"fUSD",-300.0,0.00019725,2,"2024-11-02T03:15:02.022",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170817,1730517424379,"fUSD",-300.0,0.00019725,2,"2024-11-02T03:17:04.379",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170819,1730517499183,"fUSD",150.0,0.00015342,2,"2024-11-02T03:18:19.183",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170820,1730517499204,"fUSD",7.17,0.00015342,2,"2024-11-02T03:18:19.204",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170821,1730517908121,"fUSD",99750.0,0.00016,2,"2024-11-02T03:25:08.121",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170822,1730517908148,"fUSD",1964277.35918069,0.00016,2,"2024-11-02T03:25:08.148",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170823,1730517925930,"fUSD",976.3151135,0.000108,2,"2024-11-02T03:25:25.930",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170824,1730517956056,"fUSD",150.0,0.000159,2,"2024-11-02T03:25:56.056",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170825,1730517956075,"fUSD",150.0,0.000159,2,"2024-11-02T03:25:56.075",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170826,1730517956095,"fUSD",150.0,0.000159,2,"2024-11-02T03:25:56.095",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170827,1730517956115,"fUSD",150.0,0.000159,2,"2024-11-02T03:25:56.115",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170828,1730517956134,"fUSD",150.0,0.000159,2,"2024-11-02T03:25:56.134",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170829,1730517956153,"fUSD",150.0,0.000159,2,"2024-11-02T03:25:56.153",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170830,1730517956175,"fUSD",150.0,0.000159,2,"2024-11-02T03:25:56.175",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170831,1730517956195,"fUSD",150.0,0.000159,2,"2024-11-02T03:25:56.195",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170832,1730517956214,"fUSD",150.0,0.000159,2,"2024-11-02T03:25:56.214",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170833,1730517956233,"fUSD",150.0,0.000159,2,"2024-11-02T03:25:56.233",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170834,1730517956253,"fUSD",150.0,0.000159,2,"2024-11-02T03:25:56.253",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170835,1730517956273,"fUSD",150.0,0.000159,2,"2024-11-02T03:25:56.273",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170836,1730517956293,"fUSD",287.67233209,0.000159,2,"2024-11-02T03:25:56.293",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170837,1730517956314,"fUSD",254611.23342426,0.000159,2,"2024-11-02T03:25:56.314",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170838,1730517958093,"fUSD",268.88725127,0.00014,2,"2024-11-02T03:25:58.093",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170839,1730517983352,"fUSD",150.0,0.00016848,2,"2024-11-02T03:26:23.352",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170840,1730517983373,"fUSD",350.0,0.00016848,2,"2024-11-02T03:26:23.373",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170841,1730517984012,"fUSD",-917.42804904,0.00018218,2,"2024-11-02T03:26:24.012",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170842,1730518019404,"fUSD",1997.18270986,0.000145,2,"2024-11-02T03:26:59.404",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170846,1730518082761,"fUSD",1056.60792313,0.0001,2,"2024-11-02T03:28:02.761",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170847,1730518093209,"fUSD",1840.17994629,0.00013,4,"2024-11-02T03:28:13.209",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170866,1730518232054,"fUSD",-181.628,0.00021518,2,"2024-11-02T03:30:32.054",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170867,1730518232064,"fUSD",-1162.372,0.00022,2,"2024-11-02T03:30:32.064",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170875,1730518232288,"fUSD",-423.87608364,0.00022,2,"2024-11-02T03:30:32.288",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170876,1730518232299,"fUSD",-459.25521106,0.00022,2,"2024-11-02T03:30:32.299",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170877,1730518232311,"fUSD",-697.89036063,0.00022,2,"2024-11-02T03:30:32.311",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170878,1730518232323,"fUSD",-320.5070983,0.00022,2,"2024-11-02T03:30:32.323",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170879,1730518232334,"fUSD",-1530.12866605,0.00022,2,"2024-11-02T03:30:32.334",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170889,1730518238219,"fUSD",-3196.58257455,0.00022,2,"2024-11-02T03:30:38.219",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170890,1730518238230,"fUSD",-279.36,0.00022,2,"2024-11-02T03:30:38.230",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170891,1730518238404,"fUSD",-1277.00386117,0.00022,2,"2024-11-02T03:30:38.404",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170892,1730518238433,"fUSD",-20733.99610083,0.00022,2,"2024-11-02T03:30:38.433",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170893,1730518238442,"fUSD",-161.0,0.0002445,2,"2024-11-02T03:30:38.442",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170894,1730518238451,"fUSD",-448.0,0.000253,2,"2024-11-02T03:30:38.451",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170895,1730518238460,"fUSD",-500.0,0.00025566,2,"2024-11-02T03:30:38.460",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170896,1730518238470,"fUSD",-500.0,0.00025574,2,"2024-11-02T03:30:38.470",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170897,1730518238479,"fUSD",-500.0,0.00025583,2,"2024-11-02T03:30:38.479",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170898,1730518238488,"fUSD",-500.0,0.00025592,2,"2024-11-02T03:30:38.488",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170899,1730518238497,"fUSD",-266.40817979,0.00025601,2,"2024-11-02T03:30:38.497",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170900,1730518238807,"fUSD",-233.59182021,0.00025601,2,"2024-11-02T03:30:38.807",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170901,1730518238820,"fUSD",-500.0,0.0002561,2,"2024-11-02T03:30:38.820",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170902,1730518238832,"fUSD",-500.0,0.00025618,2,"2024-11-02T03:30:38.832",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170903,1730518238842,"fUSD",-500.0,0.00025627,2,"2024-11-02T03:30:38.842",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170904,1730518238855,"fUSD",-500.0,0.00025636,2,"2024-11-02T03:30:38.855",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170905,1730518238868,"fUSD",-500.0,0.00025645,2,"2024-11-02T03:30:38.868",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170906,1730518238880,"fUSD",-500.0,0.00025654,2,"2024-11-02T03:30:38.880",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170907,1730518238891,"fUSD",-500.0,0.00025662,2,"2024-11-02T03:30:38.891",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170908,1730518238903,"fUSD",-500.0,0.00025671,2,"2024-11-02T03:30:38.903",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170909,1730518238915,"fUSD",-500.0,0.0002568,2,"2024-11-02T03:30:38.915",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170910,1730518238928,"fUSD",-500.0,0.00025689,2,"2024-11-02T03:30:38.928",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170911,1730518238940,"fUSD",-500.0,0.00025698,2,"2024-11-02T03:30:38.940",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170912,1730518238951,"fUSD",-500.0,0.00025706,2,"2024-11-02T03:30:38.951",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170913,1730518238962,"fUSD",-500.0,0.00025715,2,"2024-11-02T03:30:38.962",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170914,1730518238974,"fUSD",-500.0,0.00025724,2,"2024-11-02T03:30:38.974",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170915,1730518238986,"fUSD",-500.0,0.00025733,2,"2024-11-02T03:30:38.986",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170916,1730518238999,"fUSD",-500.0,0.00025742,2,"2024-11-02T03:30:38.999",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170917,1730518239011,"fUSD",-500.0,0.0002575,2,"2024-11-02T03:30:39.011",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170918,1730518239022,"fUSD",-500.0,0.00025759,2,"2024-11-02T03:30:39.022",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170919,1730518239033,"fUSD",-603.08675,0.0003,2,"2024-11-02T03:30:39.033",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170920,1730518239044,"fUSD",-0.1198546,0.000301,30,"2024-11-02T03:30:39.044",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170921,1730518239055,"fUSD",-509.28429232,0.0003145,30,"2024-11-02T03:30:39.055",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170922,1730518239066,"fUSD",-509.09490481,0.0003145,30,"2024-11-02T03:30:39.066",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170923,1730518239076,"fUSD",-902.87267376,0.0003145,30,"2024-11-02T03:30:39.076",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170924,1730518239088,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:30:39.088",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170925,1730518239099,"fUSD",-500.0,0.0003145,30,"2024-11-02T03:30:39.099",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170926,1730518239111,"fUSD",-576.75818953,0.0003153,7,"2024-11-02T03:30:39.111",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170927,1730518239123,"fUSD",-603.08675,0.00031632,2,"2024-11-02T03:30:39.123",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170928,1730518239135,"fUSD",-157.17,0.0003272,2,"2024-11-02T03:30:39.135",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170929,1730518239146,"fUSD",-987.69,0.0003555,2,"2024-11-02T03:30:39.146",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170930,1730518239155,"fUSD",-150.0,0.00037365,7,"2024-11-02T03:30:39.155",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170931,1730518239167,"fUSD",-972.82,0.00037438,2,"2024-11-02T03:30:39.167",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170932,1730518239180,"fUSD",-200.0,0.00037444,2,"2024-11-02T03:30:39.180",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170933,1730518239191,"fUSD",-181.91,0.00037603,2,"2024-11-02T03:30:39.191",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170934,1730518239203,"fUSD",-163.16,0.00037714,2,"2024-11-02T03:30:39.203",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170935,1730518239214,"fUSD",-150.0,0.00037757,2,"2024-11-02T03:30:39.214",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170936,1730518239226,"fUSD",-987.69,0.00037814,2,"2024-11-02T03:30:39.226",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170937,1730518239239,"fUSD",-187.41,0.00039651,2,"2024-11-02T03:30:39.239",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170938,1730518239253,"fUSD",-987.69,0.00040078,2,"2024-11-02T03:30:39.253",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170939,1730518239267,"fUSD",-963.44,0.00040808,2,"2024-11-02T03:30:39.267",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170940,1730518239278,"fUSD",-603.08675,0.00041515,14,"2024-11-02T03:30:39.278",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170941,1730518239288,"fUSD",-201.60499649,0.00041515,5,"2024-11-02T03:30:39.288",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170942,1730518239301,"fUSD",-500.47770551,0.00041879,31,"2024-11-02T03:30:39.301",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170943,1730518239314,"fUSD",-3014.51604068,0.0004188,2,"2024-11-02T03:30:39.314",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170944,1730518239331,"fUSD",-419.16373027,0.0004188,2,"2024-11-02T03:30:39.331",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170947,1730518240295,"fUSD",-559.38,0.0004188,2,"2024-11-02T03:30:40.295",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170948,1730518240309,"fUSD",-3867.98797115,0.0004188,2,"2024-11-02T03:30:40.309",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170949,1730518240322,"fUSD",-17748.65103922,0.0004188,2,"2024-11-02T03:30:40.322",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170950,1730518240336,"fUSD",-577.29297945,0.0004188,2,"2024-11-02T03:30:40.336",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170951,1730518240348,"fUSD",-181.57692557,0.0004188,2,"2024-11-02T03:30:40.348",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170952,1730518240359,"fUSD",-298.73513448,0.00042,2,"2024-11-02T03:30:40.359",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170953,1730518240369,"fUSD",-162.68,0.00042,2,"2024-11-02T03:30:40.369",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170954,1730518240382,"fUSD",-352.97,0.00042187,2,"2024-11-02T03:30:40.382",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170955,1730518240395,"fUSD",-1000.0,0.00042338,2,"2024-11-02T03:30:40.395",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170956,1730518240406,"fUSD",-708.28422738,0.00042342,2,"2024-11-02T03:30:40.406",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170957,1730518240474,"fUSD",-279.40577262,0.00042342,2,"2024-11-02T03:30:40.474",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170958,1730518240485,"fUSD",-150.0,0.00042575,2,"2024-11-02T03:30:40.485",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170959,1730518240496,"fUSD",-167.8,0.00042736,2,"2024-11-02T03:30:40.496",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170960,1730518240506,"fUSD",-232.03961699,0.00042736,65,"2024-11-02T03:30:40.506",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170961,1730518240519,"fUSD",-79.82938301,0.00042736,65,"2024-11-02T03:30:40.519",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170962,1730518240530,"fUSD",-284.24753194,0.00043,120,"2024-11-02T03:30:40.530",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170963,1730518240540,"fUSD",-175.31,0.0004365,120,"2024-11-02T03:30:40.540",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170964,1730518240550,"fUSD",-150.0,0.00043713,2,"2024-11-02T03:30:40.550",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170965,1730518240560,"fUSD",-187.41,0.00043858,2,"2024-11-02T03:30:40.560",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170966,1730518240570,"fUSD",-139.40449729,0.00043898,120,"2024-11-02T03:30:40.570",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170967,1730518240584,"fUSD",-10.70571471,0.00043898,120,"2024-11-02T03:30:40.584",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170968,1730518240595,"fUSD",-150.110212,0.00043998,120,"2024-11-02T03:30:40.595",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170969,1730518240606,"fUSD",-546.54779661,0.00044,31,"2024-11-02T03:30:40.606",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170992,1730518243364,"fUSD",-311.97764339,0.00044,31,"2024-11-02T03:30:43.364",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170994,1730518246340,"fUSD",-150.7992621,0.00044,31,"2024-11-02T03:30:46.340",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170995,1730518246350,"fUSD",-7255.11624422,0.00044,120,"2024-11-02T03:30:46.350",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170996,1730518246362,"fUSD",-1651.66965,0.00044,120,"2024-11-02T03:30:46.362",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170998,1730518607177,"fUSD",159.32,0.00015342,2,"2024-11-02T03:36:47.177",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341170999,1730518916504,"fUSD",3233.95,0.000231,30,"2024-11-02T03:41:56.504",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171000,1730519106363,"fUSD",157.71,0.00015342,2,"2024-11-02T03:45:06.363",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171019,1730519432483,"fUSD",-1233.71751728,0.00025,2,"2024-11-02T03:50:32.483",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171020,1730519432496,"fUSD",-102.28248272,0.00025,2,"2024-11-02T03:50:32.496",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171021,1730519432508,"fUSD",-1592.018059,0.00041235,2,"2024-11-02T03:50:32.508",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171022,1730519432520,"fUSD",-838.65,0.00041443,2,"2024-11-02T03:50:32.520",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171023,1730519432530,"fUSD",-150.0,0.00042405,120,"2024-11-02T03:50:32.530",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171024,1730519432541,"fUSD",-173.58092089,0.00043,2,"2024-11-02T03:50:32.541",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171025,1730519432554,"fUSD",-652.53192594,0.00043,2,"2024-11-02T03:50:32.554",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171026,1730519432566,"fUSD",-282.37,0.00043041,2,"2024-11-02T03:50:32.566",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171027,1730519432577,"fUSD",-486.41,0.00043345,2,"2024-11-02T03:50:32.577",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171028,1730519432588,"fUSD",-150.0,0.00043358,7,"2024-11-02T03:50:32.588",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171029,1730519432600,"fUSD",-1000.0,0.00043375,2,"2024-11-02T03:50:32.600",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171030,1730519432610,"fUSD",-181.07,0.0004338,2,"2024-11-02T03:50:32.610",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171031,1730519432622,"fUSD",-162.68,0.00043386,2,"2024-11-02T03:50:32.622",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171032,1730519432634,"fUSD",-1940.13195183,0.0004342,2,"2024-11-02T03:50:32.634",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171033,1730519432645,"fUSD",-420.35743639,0.00043504,2,"2024-11-02T03:50:32.645",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171034,1730519432655,"fUSD",-420.35743639,0.00043581,2,"2024-11-02T03:50:32.655",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171035,1730519432667,"fUSD",-838.65,0.00043706,2,"2024-11-02T03:50:32.667",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171036,1730519432677,"fUSD",-249.496,0.000439,69,"2024-11-02T03:50:32.677",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171037,1730519432687,"fUSD",-152.0,0.00043944,3,"2024-11-02T03:50:32.687",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171038,1730519432700,"fUSD",-150.110212,0.00043998,120,"2024-11-02T03:50:32.700",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171039,1730519432711,"fUSD",-2566.21282358,0.00044,120,"2024-11-02T03:50:32.711",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171040,1730519432723,"fUSD",-7224.38589391,0.00044,120,"2024-11-02T03:50:32.723",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171041,1730519432749,"fUSD",-787.49596051,0.00044,120,"2024-11-02T03:50:32.749",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171042,1730519432776,"fUSD",-841.56750115,0.00044,120,"2024-11-02T03:50:32.776",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171043,1730519432789,"fUSD",-15097.27354371,0.00044,120,"2024-11-02T03:50:32.789",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171044,1730519432799,"fUSD",-5726.5137637,0.00044008,2,"2024-11-02T03:50:32.799",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171045,1730519432810,"fUSD",-2640.1733268,0.00044038,2,"2024-11-02T03:50:32.810",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171046,1730519432821,"fUSD",-1290.21936579,0.00044068,2,"2024-11-02T03:50:32.821",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171047,1730519432834,"fUSD",-20300.41171081,0.00044068,2,"2024-11-02T03:50:32.834",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171048,1730519432845,"fUSD",-1927.79781344,0.00044068,2,"2024-11-02T03:50:32.845",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171049,1730519432858,"fUSD",-9237.73580306,0.00044068,2,"2024-11-02T03:50:32.858",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171050,1730519432868,"fUSD",-150.110212,0.00044098,120,"2024-11-02T03:50:32.868",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171051,1730519432882,"fUSD",-150.0,0.00044113,2,"2024-11-02T03:50:32.882",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171052,1730519432892,"fUSD",-150.0,0.00044115,2,"2024-11-02T03:50:32.892",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171053,1730519432903,"fUSD",-150.0,0.00044168,2,"2024-11-02T03:50:32.903",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171054,1730519432914,"fUSD",-150.110212,0.00044198,120,"2024-11-02T03:50:32.914",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171055,1730519432924,"fUSD",-164337.04377295,0.0004422,7,"2024-11-02T03:50:32.924",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171056,1730519432937,"fUSD",-504.37273481,0.0004422,7,"2024-11-02T03:50:32.937",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171057,1730519432950,"fUSD",-602.94531427,0.0004422,7,"2024-11-02T03:50:32.950",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171061,1730519438375,"fUSD",-150.0,0.00044162,2,"2024-11-02T03:50:38.375",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171062,1730519438386,"fUSD",-2599.56740305,0.0004422,7,"2024-11-02T03:50:38.386",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171063,1730519438397,"fUSD",-1682.74138119,0.0004422,7,"2024-11-02T03:50:38.397",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171064,1730519438585,"fUSD",-440.03947304,0.0004422,7,"2024-11-02T03:50:38.585",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171065,1730519438597,"fUSD",-548.21073066,0.0004422,7,"2024-11-02T03:50:38.597",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171066,1730519438608,"fUSD",-897.27757178,0.0004422,7,"2024-11-02T03:50:38.608",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171067,1730519438620,"fUSD",-11547.32135653,0.0004422,7,"2024-11-02T03:50:38.620",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171068,1730519438632,"fUSD",-25002.97467505,0.0004422,7,"2024-11-02T03:50:38.632",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171069,1730519438644,"fUSD",-848.12142202,0.0004422,7,"2024-11-02T03:50:38.644",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171070,1730519438655,"fUSD",-2820.66603228,0.0004422,7,"2024-11-02T03:50:38.655",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171087,1730519440458,"fUSD",-731.73975,0.0004422,7,"2024-11-02T03:50:40.458",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171088,1730519440469,"fUSD",-7149.812,0.0004422,7,"2024-11-02T03:50:40.469",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171089,1730519440480,"fUSD",-1886.52,0.0004422,7,"2024-11-02T03:50:40.480",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171090,1730519440680,"fUSD",-1213.84773245,0.0004422,7,"2024-11-02T03:50:40.680",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171092,1730519443217,"fUSD",-150.0,0.000432,2,"2024-11-02T03:50:43.217",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171093,1730519443226,"fUSD",-5238.63959752,0.0004422,7,"2024-11-02T03:50:43.226",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171094,1730519443508,"fUSD",-1711.80000004,0.0004422,7,"2024-11-02T03:50:43.508",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171095,1730519443715,"fUSD",-3300.47997698,0.0004422,7,"2024-11-02T03:50:43.715",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171096,1730519443726,"fUSD",-149985.71055896,0.0004422,7,"2024-11-02T03:50:43.726",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171097,1730519443799,"fUSD",-2.08501635,0.0004422,7,"2024-11-02T03:50:43.799",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171098,1730519443811,"fUSD",-5888.156327,0.0004422,7,"2024-11-02T03:50:43.811",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171104,1730519446388,"fUSD",-271.26,0.0004422,7,"2024-11-02T03:50:46.388",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171105,1730519446399,"fUSD",-1572.7748,0.0004422,7,"2024-11-02T03:50:46.399",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171106,1730519446538,"fUSD",-49665.09026596,0.0004422,7,"2024-11-02T03:50:46.538",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171112,1730520002946,"fUSD",286.56,0.0001726,2,"2024-11-02T04:00:02.946",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171113,1730520113563,"fUSD",20023.0,0.0002445,120,"2024-11-02T04:01:53.563",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171114,1730520295379,"fUSD",157.17,0.00015342,2,"2024-11-02T04:04:55.379",0.0004453,75.33,0.9795676484499883,2229301549.575454]
[341171138,1730520638411,"fUSD",-196.159,0.0003,2,"2024-11-02T04:10:38.411",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171139,1730520638422,"fUSD",-85.391,0.00039671,2,"2024-11-02T04:10:38.422",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171140,1730520638519,"fUSD",-71.779,0.00039671,2,"2024-11-02T04:10:38.519",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171141,1730520638528,"fUSD",-754.78,0.00040871,2,"2024-11-02T04:10:38.528",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171142,1730520638538,"fUSD",-33.28836003,0.00042574,2,"2024-11-02T04:10:38.538",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171143,1730520638549,"fUSD",-116.71163997,0.00042574,2,"2024-11-02T04:10:38.549",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171144,1730520638558,"fUSD",-150.0,0.00042755,7,"2024-11-02T04:10:38.558",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171145,1730520638567,"fUSD",-225.89,0.00042796,2,"2024-11-02T04:10:38.567",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171146,1730520638580,"fUSD",-808.55197805,0.00042905,2,"2024-11-02T04:10:38.580",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171147,1730520638591,"fUSD",-191.44802195,0.00042905,2,"2024-11-02T04:10:38.591",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171148,1730520638600,"fUSD",-243.2,0.00042949,2,"2024-11-02T04:10:38.600",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171149,1730520638609,"fUSD",-315.22075076,0.00043035,2,"2024-11-02T04:10:38.609",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171150,1730520638621,"fUSD",-3128.00474924,0.00043035,2,"2024-11-02T04:10:38.621",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171151,1730520638630,"fUSD",-2711.81,0.00043084,2,"2024-11-02T04:10:38.630",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171152,1730520638639,"fUSD",-490.16403834,0.00043135,2,"2024-11-02T04:10:38.639",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171153,1730520638650,"fUSD",-264.61596166,0.00043135,2,"2024-11-02T04:10:38.650",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171154,1730520638659,"fUSD",-181.07,0.00043211,2,"2024-11-02T04:10:38.659",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171155,1730520638668,"fUSD",-150.0,0.00043408,2,"2024-11-02T04:10:38.668",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171156,1730520638677,"fUSD",-163.16,0.0004341,2,"2024-11-02T04:10:38.677",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171157,1730520638686,"fUSD",-150.0,0.00043537,2,"2024-11-02T04:10:38.686",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171158,1730520638695,"fUSD",-853.203,0.00043548,2,"2024-11-02T04:10:38.695",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171159,1730520638704,"fUSD",-360.152,0.00043548,2,"2024-11-02T04:10:38.704",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171160,1730520638713,"fUSD",-250.04970747,0.00043548,2,"2024-11-02T04:10:38.713",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171161,1730520638841,"fUSD",-2653.95029253,0.00043548,2,"2024-11-02T04:10:38.841",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171162,1730520638850,"fUSD",-812.0,0.00043548,2,"2024-11-02T04:10:38.850",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171163,1730520638859,"fUSD",-150.110212,0.00043598,120,"2024-11-02T04:10:38.859",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171164,1730520638868,"fUSD",-150.0,0.00043629,2,"2024-11-02T04:10:38.868",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171165,1730520638877,"fUSD",-150.0,0.00043634,2,"2024-11-02T04:10:38.877",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171166,1730520638886,"fUSD",-150.0,0.00043641,2,"2024-11-02T04:10:38.886",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171167,1730520638895,"fUSD",-150.0,0.00043647,2,"2024-11-02T04:10:38.895",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171168,1730520638904,"fUSD",-150.0,0.00043659,2,"2024-11-02T04:10:38.904",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171169,1730520638913,"fUSD",-150.0,0.00043671,2,"2024-11-02T04:10:38.913",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171170,1730520638922,"fUSD",-150.0,0.00043693,2,"2024-11-02T04:10:38.922",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171171,1730520638931,"fUSD",-150.110212,0.00043698,120,"2024-11-02T04:10:38.931",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171172,1730520638940,"fUSD",-150.0,0.00043698,2,"2024-11-02T04:10:38.940",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171173,1730520638950,"fUSD",-150.0,0.00043711,2,"2024-11-02T04:10:38.950",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171174,1730520638959,"fUSD",-150.0,0.00043753,2,"2024-11-02T04:10:38.959",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171175,1730520638968,"fUSD",-150.0,0.00043756,2,"2024-11-02T04:10:38.968",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171176,1730520638976,"fUSD",-150.110212,0.00043798,120,"2024-11-02T04:10:38.976",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171177,1730520638985,"fUSD",-150.0,0.00043806,2,"2024-11-02T04:10:38.985",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171178,1730520638994,"fUSD",-150.0,0.00043808,2,"2024-11-02T04:10:38.994",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171179,1730520639003,"fUSD",-150.0,0.00043812,2,"2024-11-02T04:10:39.003",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171180,1730520639012,"fUSD",-150.0,0.00043829,2,"2024-11-02T04:10:39.012",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171181,1730520639021,"fUSD",-150.0,0.00043841,2,"2024-11-02T04:10:39.021",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171182,1730520639030,"fUSD",-150.0,0.00043842,2,"2024-11-02T04:10:39.030",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171183,1730520639040,"fUSD",-150.0,0.00043848,2,"2024-11-02T04:10:39.040",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171184,1730520639050,"fUSD",-150.0,0.00043852,2,"2024-11-02T04:10:39.050",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171185,1730520639060,"fUSD",-8233.10938634,0.00043855,7,"2024-11-02T04:10:39.060",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171187,1730520640454,"fUSD",-150.0,0.00043526,2,"2024-11-02T04:10:40.454",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171188,1730520640464,"fUSD",-105.195627,0.00043741,2,"2024-11-02T04:10:40.464",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171189,1730520640561,"fUSD",-44.804373,0.00043741,2,"2024-11-02T04:10:40.561",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171190,1730520640572,"fUSD",-150.0,0.00043763,2,"2024-11-02T04:10:40.572",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171191,1730520640584,"fUSD",-150.0,0.00043771,2,"2024-11-02T04:10:40.584",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171192,1730520640596,"fUSD",-150.0,0.00043804,2,"2024-11-02T04:10:40.596",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171193,1730520640606,"fUSD",-8601.83935814,0.00043855,7,"2024-11-02T04:10:40.606",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171194,1730520640617,"fUSD",-8947.21879473,0.00043855,7,"2024-11-02T04:10:40.617",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171195,1730520640631,"fUSD",-8943.78386462,0.00043855,7,"2024-11-02T04:10:40.631",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171196,1730520640642,"fUSD",-9077.54866152,0.00043855,7,"2024-11-02T04:10:40.642",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171197,1730520640654,"fUSD",-8943.84023489,0.00043855,7,"2024-11-02T04:10:40.654",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171218,1730520646348,"fUSD",-522.619975,0.00043855,7,"2024-11-02T04:10:46.348",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171223,1730520781287,"fUSD",300.0,0.00019725,2,"2024-11-02T04:13:01.287",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171224,1730521325234,"fUSD",43.56,0.00015342,2,"2024-11-02T04:22:05.234",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171225,1730521325263,"fUSD",115.76,0.00015342,2,"2024-11-02T04:22:05.263",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171226,1730521508074,"fUSD",9884.24,0.00016,2,"2024-11-02T04:25:08.074",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171227,1730521508099,"fUSD",13000.0,0.00016,2,"2024-11-02T04:25:08.099",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171228,1730521508124,"fUSD",3348649.69946037,0.00016,2,"2024-11-02T04:25:08.124",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171230,1730521530772,"fUSD",157.71,0.000101,2,"2024-11-02T04:25:30.772",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171231,1730521530798,"fUSD",1433.77343748,0.000101,2,"2024-11-02T04:25:30.798",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171234,1730521687717,"fUSD",94212.71448365,0.00015,2,"2024-11-02T04:28:07.717",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171264,1730521831488,"fUSD",-425.0,0.000246,2,"2024-11-02T04:30:31.488",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171266,1730521831498,"fUSD",-150.77175,0.0003,2,"2024-11-02T04:30:31.498",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171268,1730521831508,"fUSD",-150.77175,0.0003,2,"2024-11-02T04:30:31.508",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171270,1730521831517,"fUSD",-58.11303678,0.0003,2,"2024-11-02T04:30:31.517",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171272,1730521831528,"fUSD",-297.85848364,0.0003,2,"2024-11-02T04:30:31.528",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171273,1730521831538,"fUSD",-154.33027489,0.00038595,30,"2024-11-02T04:30:31.538",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171274,1730521831547,"fUSD",-1678.26109435,0.00038595,2,"2024-11-02T04:30:31.547",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171275,1730521831558,"fUSD",-827.13712285,0.00038595,2,"2024-11-02T04:30:31.558",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171276,1730521831604,"fUSD",-696.63711264,0.00038595,2,"2024-11-02T04:30:31.604",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171277,1730521831615,"fUSD",-5809.96649221,0.00038595,2,"2024-11-02T04:30:31.615",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171278,1730521831625,"fUSD",-150.77175,0.00038789,2,"2024-11-02T04:30:31.625",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171279,1730521831634,"fUSD",-679.3,0.00040725,2,"2024-11-02T04:30:31.634",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171280,1730521831644,"fUSD",-3734.74079403,0.0004188,2,"2024-11-02T04:30:31.644",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171281,1730521831654,"fUSD",-150.0,0.00042348,2,"2024-11-02T04:30:31.654",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171282,1730521831664,"fUSD",-3137.34,0.00042569,2,"2024-11-02T04:30:31.664",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171283,1730521831673,"fUSD",-150.0,0.00042575,7,"2024-11-02T04:30:31.673",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171284,1730521831683,"fUSD",-448.83889,0.00042575,2,"2024-11-02T04:30:31.683",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171285,1730521831692,"fUSD",-180.71,0.00042629,2,"2024-11-02T04:30:31.692",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171286,1730521831702,"fUSD",-243.2,0.00042638,2,"2024-11-02T04:30:31.702",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171287,1730521831711,"fUSD",-1000.0,0.00042789,2,"2024-11-02T04:30:31.711",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171288,1730521831721,"fUSD",-1413.5189886,0.000428,60,"2024-11-02T04:30:31.721",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171289,1730521831730,"fUSD",-181.1,0.0004292,2,"2024-11-02T04:30:31.730",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171290,1730521831739,"fUSD",-679.3,0.00042989,2,"2024-11-02T04:30:31.739",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171291,1730521831749,"fUSD",-151.43248185,0.00043386,5,"2024-11-02T04:30:31.749",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171292,1730521831759,"fUSD",-150.0,0.00043479,2,"2024-11-02T04:30:31.759",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171293,1730521831768,"fUSD",-590.76006389,0.00043786,2,"2024-11-02T04:30:31.768",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171294,1730521831780,"fUSD",-1561.51358704,0.00043786,2,"2024-11-02T04:30:31.780",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171295,1730521831790,"fUSD",-738.0,0.00043795,4,"2024-11-02T04:30:31.790",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171296,1730521831799,"fUSD",-4852.08192119,0.00043796,2,"2024-11-02T04:30:31.799",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171297,1730521831917,"fUSD",-1555.48465078,0.00043796,2,"2024-11-02T04:30:31.917",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171298,1730521831929,"fUSD",-19828.26512803,0.00043796,2,"2024-11-02T04:30:31.929",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171299,1730521831939,"fUSD",-3538.5443,0.00043796,2,"2024-11-02T04:30:31.939",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171301,1730521831948,"fUSD",-1870.0932,0.00043796,2,"2024-11-02T04:30:31.948",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171303,1730521831957,"fUSD",-2500.0,0.00043796,2,"2024-11-02T04:30:31.957",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171305,1730521831967,"fUSD",-413.1662,0.00043797,2,"2024-11-02T04:30:31.967",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171307,1730521831976,"fUSD",-222.49386201,0.00043797,28,"2024-11-02T04:30:31.976",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171308,1730521831986,"fUSD",-18803.6976,0.00043797,2,"2024-11-02T04:30:31.986",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171309,1730521831995,"fUSD",-148989.78972476,0.00043855,7,"2024-11-02T04:30:31.995",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171310,1730521832005,"fUSD",-91925.7,0.00043855,7,"2024-11-02T04:30:32.005",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171311,1730521832014,"fUSD",-4396.88,0.00043855,7,"2024-11-02T04:30:32.014",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171312,1730521832023,"fUSD",-3600.07,0.00043855,7,"2024-11-02T04:30:32.023",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171313,1730521832032,"fUSD",-334.39,0.00043855,7,"2024-11-02T04:30:32.032",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171314,1730521832041,"fUSD",-2134.6,0.00043855,7,"2024-11-02T04:30:32.041",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171315,1730521832051,"fUSD",-892.79,0.00043855,7,"2024-11-02T04:30:32.051",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171316,1730521832060,"fUSD",-176.6,0.00043887,2,"2024-11-02T04:30:32.060",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171317,1730521832069,"fUSD",-176.6,0.00043887,2,"2024-11-02T04:30:32.069",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171318,1730521832079,"fUSD",-570.50990713,0.00043896,9,"2024-11-02T04:30:32.079",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171319,1730521832088,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.088",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171320,1730521832099,"fUSD",-355.75665859,0.00043896,9,"2024-11-02T04:30:32.099",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171321,1730521832108,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.108",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171322,1730521832117,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.117",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171323,1730521832126,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.126",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171324,1730521832135,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.135",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171325,1730521832144,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.144",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171326,1730521832153,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.153",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171327,1730521832163,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.163",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171328,1730521832174,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.174",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171329,1730521832184,"fUSD",-649.14194651,0.00043896,9,"2024-11-02T04:30:32.184",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171330,1730521832194,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.194",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171331,1730521832205,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.205",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171332,1730521832215,"fUSD",-537.36030846,0.00043896,9,"2024-11-02T04:30:32.215",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171333,1730521832224,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.224",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171334,1730521832234,"fUSD",-576.67511787,0.00043896,9,"2024-11-02T04:30:32.234",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171335,1730521832244,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.244",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171336,1730521832253,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.253",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171337,1730521832263,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.263",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171338,1730521832272,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.272",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171339,1730521832281,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.281",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171340,1730521832290,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.290",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171341,1730521832302,"fUSD",-599.59673494,0.00043896,9,"2024-11-02T04:30:32.302",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171342,1730521832312,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.312",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171343,1730521832323,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.323",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171344,1730521832332,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.332",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171345,1730521832342,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.342",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171346,1730521832354,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.354",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171347,1730521832364,"fUSD",-208.04846093,0.00043896,16,"2024-11-02T04:30:32.364",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171348,1730521832374,"fUSD",-161.29696509,0.00043896,9,"2024-11-02T04:30:32.374",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171349,1730521832385,"fUSD",-332.34372443,0.00043896,9,"2024-11-02T04:30:32.385",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171350,1730521832394,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.394",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171351,1730521832404,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.404",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171352,1730521832413,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.413",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171353,1730521832422,"fUSD",-697.18,0.00043896,9,"2024-11-02T04:30:32.422",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171354,1730521832431,"fUSD",-697.18,0.00043896,9,"2024-11-02T04:30:32.431",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171355,1730521832440,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.440",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171356,1730521832450,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.450",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171357,1730521832459,"fUSD",-323.02603258,0.00043896,2,"2024-11-02T04:30:32.459",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171358,1730521832469,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.469",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171359,1730521832479,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.479",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171360,1730521832488,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.488",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171361,1730521832497,"fUSD",-628.36996206,0.00043896,9,"2024-11-02T04:30:32.497",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171362,1730521832507,"fUSD",-337.89508076,0.00043896,9,"2024-11-02T04:30:32.507",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171363,1730521832516,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.516",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171364,1730521832525,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.525",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171365,1730521832535,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.535",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171366,1730521832544,"fUSD",-500.0,0.00043896,2,"2024-11-02T04:30:32.544",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171367,1730521832553,"fUSD",-628.31011399,0.00043896,9,"2024-11-02T04:30:32.553",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171368,1730521832562,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.562",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171369,1730521832571,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.571",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171370,1730521832580,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.580",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171371,1730521832590,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.590",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171372,1730521832602,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.602",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171373,1730521832612,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.612",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171374,1730521832620,"fUSD",-541.87546064,0.00043896,9,"2024-11-02T04:30:32.620",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171375,1730521832630,"fUSD",-537.37500544,0.00043896,9,"2024-11-02T04:30:32.630",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171376,1730521832645,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:30:32.645",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171377,1730521832655,"fUSD",-208.81630358,0.00043896,120,"2024-11-02T04:30:32.655",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171378,1730521832664,"fUSD",-245000.0,0.00043897,2,"2024-11-02T04:30:32.664",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171379,1730521832673,"fUSD",-1841.1158,0.00043897,2,"2024-11-02T04:30:32.673",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171380,1730521832683,"fUSD",-150.110212,0.00043898,120,"2024-11-02T04:30:32.683",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171381,1730521832692,"fUSD",-422.86313535,0.00043898,2,"2024-11-02T04:30:32.692",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171382,1730521832702,"fUSD",-246.004,0.00043898,69,"2024-11-02T04:30:32.702",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171383,1730521832712,"fUSD",-500.0,0.00043898,9,"2024-11-02T04:30:32.712",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171384,1730521832722,"fUSD",-500.0,0.00043898,9,"2024-11-02T04:30:32.722",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171385,1730521832731,"fUSD",-579.13983124,0.00043898,9,"2024-11-02T04:30:32.731",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171386,1730521832741,"fUSD",-500.0,0.00043898,9,"2024-11-02T04:30:32.741",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171387,1730521832751,"fUSD",-500.0,0.00043898,9,"2024-11-02T04:30:32.751",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171388,1730521832766,"fUSD",-500.0,0.00043898,9,"2024-11-02T04:30:32.766",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171389,1730521832775,"fUSD",-500.0,0.00043898,9,"2024-11-02T04:30:32.775",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171390,1730521832785,"fUSD",-500.0,0.00043898,9,"2024-11-02T04:30:32.785",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171391,1730521832794,"fUSD",-500.0,0.00043898,9,"2024-11-02T04:30:32.794",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171392,1730521832804,"fUSD",-500.0,0.00043898,9,"2024-11-02T04:30:32.804",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171393,1730521832813,"fUSD",-894.1142,0.00043899,2,"2024-11-02T04:30:32.813",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171394,1730521832823,"fUSD",-13479.6412,0.00043899,2,"2024-11-02T04:30:32.823",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171395,1730521832832,"fUSD",-1000.0,0.00043899,2,"2024-11-02T04:30:32.832",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171396,1730521832842,"fUSD",-177.70967259,0.000439,13,"2024-11-02T04:30:32.842",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171397,1730521832853,"fUSD",-475.51576362,0.000439,2,"2024-11-02T04:30:32.853",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171398,1730521832862,"fUSD",-222.49386196,0.0004391,28,"2024-11-02T04:30:32.862",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171399,1730521832871,"fUSD",-167.8,0.00043922,2,"2024-11-02T04:30:32.871",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171400,1730521832882,"fUSD",-150.0,0.00043938,2,"2024-11-02T04:30:32.882",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171401,1730521832891,"fUSD",-176.6,0.00043986,2,"2024-11-02T04:30:32.891",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171402,1730521832900,"fUSD",-176.6,0.00043986,2,"2024-11-02T04:30:32.900",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171403,1730521832910,"fUSD",-176.6,0.00043987,2,"2024-11-02T04:30:32.910",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171404,1730521832919,"fUSD",-815.80436659,0.00043988,2,"2024-11-02T04:30:32.919",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171405,1730521832929,"fUSD",-700.0,0.0004399,2,"2024-11-02T04:30:32.929",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171406,1730521832938,"fUSD",-815.80436659,0.0004399,2,"2024-11-02T04:30:32.938",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171407,1730521832948,"fUSD",-500.0,0.00043995,9,"2024-11-02T04:30:32.948",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171408,1730521832958,"fUSD",-500.0,0.00043995,9,"2024-11-02T04:30:32.958",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171409,1730521832967,"fUSD",-500.0,0.00043995,9,"2024-11-02T04:30:32.967",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171410,1730521832976,"fUSD",-500.0,0.00043995,9,"2024-11-02T04:30:32.976",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171411,1730521832986,"fUSD",-697.18,0.00043995,9,"2024-11-02T04:30:32.986",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171412,1730521832995,"fUSD",-500.76060032,0.00043995,2,"2024-11-02T04:30:32.995",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171413,1730521833005,"fUSD",-615.14,0.00043995,9,"2024-11-02T04:30:33.005",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171414,1730521833016,"fUSD",-500.0,0.00043995,9,"2024-11-02T04:30:33.016",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171415,1730521833025,"fUSD",-500.0,0.00043995,9,"2024-11-02T04:30:33.025",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171416,1730521833035,"fUSD",-500.0,0.00043995,9,"2024-11-02T04:30:33.035",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171417,1730521833044,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.044",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171418,1730521833055,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.055",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171419,1730521833064,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.064",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171420,1730521833073,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.073",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171421,1730521833082,"fUSD",-541.11038363,0.00043996,9,"2024-11-02T04:30:33.082",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171422,1730521833091,"fUSD",-530.99934065,0.00043996,9,"2024-11-02T04:30:33.091",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171423,1730521833105,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.105",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171424,1730521833114,"fUSD",-541.47141103,0.00043996,9,"2024-11-02T04:30:33.114",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171425,1730521833124,"fUSD",-20000.0,0.00043996,2,"2024-11-02T04:30:33.124",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171426,1730521833134,"fUSD",-20000.0,0.00043996,2,"2024-11-02T04:30:33.134",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171427,1730521833143,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.143",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171428,1730521833153,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.153",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171429,1730521833163,"fUSD",-538.38147517,0.00043996,9,"2024-11-02T04:30:33.163",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171430,1730521833172,"fUSD",-583.47679904,0.00043996,9,"2024-11-02T04:30:33.172",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171431,1730521833182,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.182",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171432,1730521833191,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.191",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171433,1730521833201,"fUSD",-517.35348495,0.00043996,9,"2024-11-02T04:30:33.201",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171434,1730521833211,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.211",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171435,1730521833220,"fUSD",-528.8836413,0.00043996,9,"2024-11-02T04:30:33.220",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171436,1730521833230,"fUSD",-593.62425831,0.00043996,9,"2024-11-02T04:30:33.230",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171437,1730521833240,"fUSD",-509.49113419,0.00043996,9,"2024-11-02T04:30:33.240",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171438,1730521833250,"fUSD",-534.05729894,0.00043996,9,"2024-11-02T04:30:33.250",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171439,1730521833259,"fUSD",-506.3436479,0.00043996,9,"2024-11-02T04:30:33.259",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171440,1730521833269,"fUSD",-543.64577408,0.00043996,9,"2024-11-02T04:30:33.269",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171441,1730521833279,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.279",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171442,1730521833288,"fUSD",-532.46015938,0.00043996,9,"2024-11-02T04:30:33.288",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171443,1730521833297,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.297",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171444,1730521833310,"fUSD",-150.29301603,0.00043996,9,"2024-11-02T04:30:33.310",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171445,1730521833320,"fUSD",-512.82238341,0.00043996,9,"2024-11-02T04:30:33.320",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171446,1730521833329,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.329",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171447,1730521833339,"fUSD",-565.43973526,0.00043996,9,"2024-11-02T04:30:33.339",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171448,1730521833350,"fUSD",-547.15863767,0.00043996,9,"2024-11-02T04:30:33.350",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171449,1730521833359,"fUSD",-512.06451612,0.00043996,9,"2024-11-02T04:30:33.359",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171450,1730521833368,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.368",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171451,1730521833377,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.377",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171452,1730521833386,"fUSD",-420.96441542,0.00043996,9,"2024-11-02T04:30:33.386",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171453,1730521833397,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.397",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171454,1730521833407,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.407",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171455,1730521833416,"fUSD",-150.0,0.00043996,9,"2024-11-02T04:30:33.416",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171456,1730521833427,"fUSD",-150.0,0.00043996,9,"2024-11-02T04:30:33.427",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171457,1730521833440,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.440",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171458,1730521833450,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.450",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171459,1730521833459,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.459",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171460,1730521833469,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.469",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171461,1730521833479,"fUSD",-540.06484149,0.00043996,9,"2024-11-02T04:30:33.479",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171462,1730521833488,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.488",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171463,1730521833498,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.498",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171464,1730521833511,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.511",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171465,1730521833521,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.521",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171466,1730521833530,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.530",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171467,1730521833539,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.539",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171468,1730521833549,"fUSD",-545.38791574,0.00043996,9,"2024-11-02T04:30:33.549",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171469,1730521833559,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.559",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171470,1730521833569,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.569",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171471,1730521833578,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.578",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171472,1730521833589,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.589",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171473,1730521833605,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.605",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171474,1730521833615,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.615",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171475,1730521833624,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.624",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171476,1730521833634,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.634",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171477,1730521833643,"fUSD",-519.56978664,0.00043996,9,"2024-11-02T04:30:33.643",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171478,1730521833652,"fUSD",-550.18312992,0.00043996,9,"2024-11-02T04:30:33.652",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171479,1730521833662,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.662",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171480,1730521833673,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.673",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171481,1730521833682,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.682",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171482,1730521833692,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.692",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171483,1730521833702,"fUSD",-518.5475211,0.00043996,9,"2024-11-02T04:30:33.702",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171484,1730521833712,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.712",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171485,1730521833721,"fUSD",-523.50874419,0.00043996,9,"2024-11-02T04:30:33.721",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171486,1730521833730,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.730",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171487,1730521833739,"fUSD",-528.8225036,0.00043996,9,"2024-11-02T04:30:33.739",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171488,1730521833749,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.749",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171489,1730521833759,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.759",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171490,1730521833769,"fUSD",-252.50615667,0.00043996,9,"2024-11-02T04:30:33.769",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171491,1730521833779,"fUSD",-532.07116469,0.00043996,9,"2024-11-02T04:30:33.779",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171492,1730521833789,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.789",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171493,1730521833798,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.798",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171494,1730521833808,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.808",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171495,1730521833817,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.817",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171496,1730521833827,"fUSD",-522.63780587,0.00043996,9,"2024-11-02T04:30:33.827",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171497,1730521833836,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.836",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171498,1730521833847,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.847",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171499,1730521833856,"fUSD",-519.02249831,0.00043996,9,"2024-11-02T04:30:33.856",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171500,1730521833866,"fUSD",-516.52173963,0.00043996,9,"2024-11-02T04:30:33.866",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171501,1730521833875,"fUSD",-535.64026169,0.00043996,9,"2024-11-02T04:30:33.875",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171502,1730521833884,"fUSD",-403.07498202,0.00043996,9,"2024-11-02T04:30:33.884",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171503,1730521833894,"fUSD",-554.58346005,0.00043996,9,"2024-11-02T04:30:33.894",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171504,1730521833903,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.903",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171505,1730521833913,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.913",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171506,1730521833922,"fUSD",-308.63254933,0.00043996,9,"2024-11-02T04:30:33.922",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171507,1730521833932,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.932",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171508,1730521833942,"fUSD",-522.9790167,0.00043996,9,"2024-11-02T04:30:33.942",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171509,1730521833952,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.952",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171510,1730521833961,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.961",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171511,1730521833971,"fUSD",-535.72531814,0.00043996,9,"2024-11-02T04:30:33.971",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171512,1730521833980,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.980",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171513,1730521833990,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:33.990",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171514,1730521833999,"fUSD",-526.57752486,0.00043996,9,"2024-11-02T04:30:33.999",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171515,1730521834009,"fUSD",-508.77128884,0.00043996,9,"2024-11-02T04:30:34.009",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171516,1730521834018,"fUSD",-506.36525477,0.00043996,9,"2024-11-02T04:30:34.018",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171517,1730521834028,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.028",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171518,1730521834038,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.038",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171519,1730521834047,"fUSD",-568.51483393,0.00043996,9,"2024-11-02T04:30:34.047",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171520,1730521834057,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.057",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171521,1730521834066,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.066",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171522,1730521834076,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.076",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171523,1730521834085,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.085",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171524,1730521834096,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.096",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171525,1730521834195,"fUSD",-151.0,0.00043996,7,"2024-11-02T04:30:34.195",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171526,1730521834204,"fUSD",-151.0,0.00043996,7,"2024-11-02T04:30:34.204",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171527,1730521834214,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.214",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171528,1730521834223,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.223",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171529,1730521834233,"fUSD",-500.0,0.00043996,7,"2024-11-02T04:30:34.233",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171530,1730521834242,"fUSD",-500.0,0.00043996,7,"2024-11-02T04:30:34.242",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171531,1730521834252,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.252",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171532,1730521834261,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.261",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171533,1730521834271,"fUSD",-151.0,0.00043996,14,"2024-11-02T04:30:34.271",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171534,1730521834280,"fUSD",-151.0,0.00043996,14,"2024-11-02T04:30:34.280",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171535,1730521834289,"fUSD",-514.28696783,0.00043996,9,"2024-11-02T04:30:34.289",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171536,1730521834298,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.298",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171537,1730521834309,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.309",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171538,1730521834319,"fUSD",-469.28680137,0.00043996,9,"2024-11-02T04:30:34.319",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171539,1730521834328,"fUSD",-568.7031873,0.00043996,9,"2024-11-02T04:30:34.328",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171540,1730521834338,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.338",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171541,1730521834349,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.349",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171542,1730521834359,"fUSD",-544.62492404,0.00043996,9,"2024-11-02T04:30:34.359",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171543,1730521834368,"fUSD",-152.33145,0.00043996,14,"2024-11-02T04:30:34.368",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171544,1730521834377,"fUSD",-205.02647974,0.00043996,9,"2024-11-02T04:30:34.377",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171545,1730521834387,"fUSD",-160.27695,0.00043996,14,"2024-11-02T04:30:34.387",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171546,1730521834397,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.397",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171547,1730521834406,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.406",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171548,1730521834415,"fUSD",-152.825335,0.00043996,14,"2024-11-02T04:30:34.415",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171549,1730521834425,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.425",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171550,1730521834434,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.434",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171551,1730521834444,"fUSD",-168.735636,0.00043996,14,"2024-11-02T04:30:34.444",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171552,1730521834453,"fUSD",-533.99402772,0.00043996,9,"2024-11-02T04:30:34.453",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171553,1730521834463,"fUSD",-151.0,0.00043996,14,"2024-11-02T04:30:34.463",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171554,1730521834472,"fUSD",-151.0,0.00043996,14,"2024-11-02T04:30:34.472",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171555,1730521834483,"fUSD",-583.56684091,0.00043996,9,"2024-11-02T04:30:34.483",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171556,1730521834492,"fUSD",-151.0,0.00043996,14,"2024-11-02T04:30:34.492",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171557,1730521834502,"fUSD",-151.0,0.00043996,14,"2024-11-02T04:30:34.502",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171558,1730521834511,"fUSD",-521.87182327,0.00043996,9,"2024-11-02T04:30:34.511",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171559,1730521834520,"fUSD",-579.66835457,0.00043996,9,"2024-11-02T04:30:34.520",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171560,1730521834530,"fUSD",-526.46437044,0.00043996,9,"2024-11-02T04:30:34.530",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171561,1730521834539,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.539",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171562,1730521834549,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.549",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171563,1730521834558,"fUSD",-151.0,0.00043996,14,"2024-11-02T04:30:34.558",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171564,1730521834568,"fUSD",-199.467858,0.00043996,14,"2024-11-02T04:30:34.568",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171565,1730521834577,"fUSD",-524.92582069,0.00043996,9,"2024-11-02T04:30:34.577",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171566,1730521834587,"fUSD",-159.390604,0.00043996,14,"2024-11-02T04:30:34.587",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171567,1730521834596,"fUSD",-155.893695,0.00043996,14,"2024-11-02T04:30:34.596",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171568,1730521834606,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.606",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171569,1730521834616,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.616",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171570,1730521834625,"fUSD",-500.0,0.00043996,9,"2024-11-02T04:30:34.625",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171571,1730521834634,"fUSD",-476.54738653,0.00043996,9,"2024-11-02T04:30:34.634",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171572,1730521834644,"fUSD",-550.87259004,0.00043996,9,"2024-11-02T04:30:34.644",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171573,1730521834653,"fUSD",-523.35948482,0.00043996,9,"2024-11-02T04:30:34.653",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171574,1730521834663,"fUSD",-159.76581,0.00043996,3,"2024-11-02T04:30:34.663",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171575,1730521834672,"fUSD",-152.219824,0.00043996,14,"2024-11-02T04:30:34.672",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171576,1730521834682,"fUSD",-176.641476,0.00043996,14,"2024-11-02T04:30:34.682",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171577,1730521834692,"fUSD",-271.595949,0.00043996,14,"2024-11-02T04:30:34.692",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171578,1730521834701,"fUSD",-271.595949,0.00043996,14,"2024-11-02T04:30:34.701",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171579,1730521834710,"fUSD",-271.595949,0.00043996,14,"2024-11-02T04:30:34.710",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171580,1730521834720,"fUSD",-271.595949,0.00043996,14,"2024-11-02T04:30:34.720",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171581,1730521834730,"fUSD",-168.973836,0.00043996,14,"2024-11-02T04:30:34.730",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171582,1730521834739,"fUSD",-274.392867,0.00043996,14,"2024-11-02T04:30:34.739",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171583,1730521834748,"fUSD",-274.392867,0.00043996,14,"2024-11-02T04:30:34.748",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171584,1730521834758,"fUSD",-274.392867,0.00043996,14,"2024-11-02T04:30:34.758",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171585,1730521834767,"fUSD",-274.392867,0.00043996,14,"2024-11-02T04:30:34.767",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171586,1730521834777,"fUSD",-151.0,0.00043996,14,"2024-11-02T04:30:34.777",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171587,1730521834786,"fUSD",-151.0,0.00043996,14,"2024-11-02T04:30:34.786",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171588,1730521834795,"fUSD",-317.128037,0.00043996,14,"2024-11-02T04:30:34.795",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171589,1730521834805,"fUSD",-152.30033,0.00043996,14,"2024-11-02T04:30:34.805",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171590,1730521834815,"fUSD",-151.0,0.00043996,14,"2024-11-02T04:30:34.815",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171591,1730521834824,"fUSD",-151.0,0.00043996,14,"2024-11-02T04:30:34.824",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171592,1730521834833,"fUSD",-151.0,0.00043996,14,"2024-11-02T04:30:34.833",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171593,1730521834843,"fUSD",-151.0,0.00043996,14,"2024-11-02T04:30:34.843",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171594,1730521834853,"fUSD",-178.428527,0.00043996,14,"2024-11-02T04:30:34.853",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171595,1730521834863,"fUSD",-168.197776,0.00043996,14,"2024-11-02T04:30:34.863",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171596,1730521834874,"fUSD",-158.727636,0.00043996,14,"2024-11-02T04:30:34.874",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171597,1730521834885,"fUSD",-155.467862,0.00043996,14,"2024-11-02T04:30:34.885",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171598,1730521834896,"fUSD",-151.0,0.00043996,14,"2024-11-02T04:30:34.896",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171599,1730521834906,"fUSD",-155.840938,0.00043996,14,"2024-11-02T04:30:34.906",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171600,1730521834917,"fUSD",-152.870936,0.00043996,7,"2024-11-02T04:30:34.917",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171601,1730521834927,"fUSD",-225.258571,0.00043996,14,"2024-11-02T04:30:34.927",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171602,1730521834936,"fUSD",-151.0,0.00043996,14,"2024-11-02T04:30:34.936",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171603,1730521834946,"fUSD",-200.9021,0.00043996,14,"2024-11-02T04:30:34.946",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171604,1730521834955,"fUSD",-530.3422723,0.00043997,9,"2024-11-02T04:30:34.955",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171605,1730521834965,"fUSD",-500.0,0.00043997,2,"2024-11-02T04:30:34.965",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171606,1730521834975,"fUSD",-548.57128259,0.00043997,2,"2024-11-02T04:30:34.975",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171607,1730521834985,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:34.985",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171608,1730521834996,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:34.996",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171609,1730521835006,"fUSD",-517.86726709,0.00043997,9,"2024-11-02T04:30:35.006",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171610,1730521835016,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.016",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171611,1730521835025,"fUSD",-501.93769212,0.00043997,2,"2024-11-02T04:30:35.025",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171612,1730521835035,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.035",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171613,1730521835046,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.046",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171614,1730521835055,"fUSD",-471.99284392,0.00043997,9,"2024-11-02T04:30:35.055",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171615,1730521835066,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.066",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171616,1730521835076,"fUSD",-521.05880442,0.00043997,9,"2024-11-02T04:30:35.076",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171617,1730521835086,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.086",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171618,1730521835096,"fUSD",-497.56552909,0.00043997,9,"2024-11-02T04:30:35.096",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171619,1730521835105,"fUSD",-531.7623947,0.00043997,9,"2024-11-02T04:30:35.105",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171620,1730521835115,"fUSD",-200.0,0.00043997,7,"2024-11-02T04:30:35.115",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171621,1730521835126,"fUSD",-202.54415755,0.00043997,7,"2024-11-02T04:30:35.126",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171622,1730521835136,"fUSD",-549.62713944,0.00043997,9,"2024-11-02T04:30:35.136",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171623,1730521835148,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.148",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171624,1730521835158,"fUSD",-523.445347,0.00043997,9,"2024-11-02T04:30:35.158",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171625,1730521835168,"fUSD",-508.79622848,0.00043997,9,"2024-11-02T04:30:35.168",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171626,1730521835178,"fUSD",-527.12799246,0.00043997,9,"2024-11-02T04:30:35.178",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171627,1730521835187,"fUSD",-512.2808577,0.00043997,9,"2024-11-02T04:30:35.187",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171628,1730521835196,"fUSD",-515.06241714,0.00043997,9,"2024-11-02T04:30:35.196",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171629,1730521835208,"fUSD",-521.54697673,0.00043997,9,"2024-11-02T04:30:35.208",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171630,1730521835222,"fUSD",-516.66244505,0.00043997,9,"2024-11-02T04:30:35.222",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171631,1730521835236,"fUSD",-526.31879542,0.00043997,9,"2024-11-02T04:30:35.236",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171632,1730521835249,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.249",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171633,1730521835263,"fUSD",-504.16498813,0.00043997,9,"2024-11-02T04:30:35.263",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171634,1730521835274,"fUSD",-527.35109647,0.00043997,9,"2024-11-02T04:30:35.274",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171635,1730521835286,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.286",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171636,1730521835299,"fUSD",-515.77461077,0.00043997,9,"2024-11-02T04:30:35.299",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171637,1730521835314,"fUSD",-493.65354089,0.00043997,9,"2024-11-02T04:30:35.314",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171638,1730521835327,"fUSD",-508.93631356,0.00043997,9,"2024-11-02T04:30:35.327",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171639,1730521835341,"fUSD",-499.76215438,0.00043997,9,"2024-11-02T04:30:35.341",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171640,1730521835356,"fUSD",-500.0,0.00043997,2,"2024-11-02T04:30:35.356",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171641,1730521835370,"fUSD",-500.0,0.00043997,2,"2024-11-02T04:30:35.370",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171642,1730521835385,"fUSD",-303.72172913,0.00043997,9,"2024-11-02T04:30:35.385",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171643,1730521835398,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.398",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171644,1730521835412,"fUSD",-440.03039126,0.00043997,9,"2024-11-02T04:30:35.412",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171645,1730521835424,"fUSD",-499.8687554,0.00043997,9,"2024-11-02T04:30:35.424",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171646,1730521835436,"fUSD",-502.39095079,0.00043997,9,"2024-11-02T04:30:35.436",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171647,1730521835449,"fUSD",-540.04591126,0.00043997,9,"2024-11-02T04:30:35.449",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171648,1730521835462,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.462",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171649,1730521835476,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.476",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171650,1730521835489,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.489",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171651,1730521835501,"fUSD",-244.00768069,0.00043997,9,"2024-11-02T04:30:35.501",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171652,1730521835513,"fUSD",-178.692222,0.00043997,14,"2024-11-02T04:30:35.513",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171653,1730521835524,"fUSD",-151.0,0.00043997,14,"2024-11-02T04:30:35.524",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171654,1730521835534,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.534",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171655,1730521835545,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.545",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171656,1730521835558,"fUSD",-151.0,0.00043997,14,"2024-11-02T04:30:35.558",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171657,1730521835569,"fUSD",-156.890048,0.00043997,14,"2024-11-02T04:30:35.569",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171658,1730521835582,"fUSD",-158.382674,0.00043997,14,"2024-11-02T04:30:35.582",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171659,1730521835595,"fUSD",-508.57885569,0.00043997,9,"2024-11-02T04:30:35.595",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171660,1730521835607,"fUSD",-500.0,0.00043997,7,"2024-11-02T04:30:35.607",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171661,1730521835619,"fUSD",-500.0,0.00043997,7,"2024-11-02T04:30:35.619",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171662,1730521835632,"fUSD",-527.12430897,0.00043997,9,"2024-11-02T04:30:35.632",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171663,1730521835644,"fUSD",-158.10287,0.00043997,7,"2024-11-02T04:30:35.644",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171664,1730521835657,"fUSD",-553.78453528,0.00043997,9,"2024-11-02T04:30:35.657",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171665,1730521835668,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.668",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171666,1730521835679,"fUSD",-159.8926287,0.00043997,9,"2024-11-02T04:30:35.679",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171667,1730521835689,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.689",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171668,1730521835699,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.699",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171669,1730521835710,"fUSD",-523.4420897,0.00043997,9,"2024-11-02T04:30:35.710",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171670,1730521835721,"fUSD",-151.0,0.00043997,14,"2024-11-02T04:30:35.721",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171671,1730521835733,"fUSD",-317.2545305,0.00043997,9,"2024-11-02T04:30:35.733",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171672,1730521835747,"fUSD",-520.36118776,0.00043997,9,"2024-11-02T04:30:35.747",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171673,1730521835759,"fUSD",-500.0,0.00043997,2,"2024-11-02T04:30:35.759",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171674,1730521835769,"fUSD",-500.0,0.00043997,2,"2024-11-02T04:30:35.769",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171675,1730521835780,"fUSD",-389.90645933,0.00043997,9,"2024-11-02T04:30:35.780",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171676,1730521835792,"fUSD",-151.0,0.00043997,14,"2024-11-02T04:30:35.792",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171677,1730521835803,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.803",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171678,1730521835815,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.815",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171679,1730521835826,"fUSD",-153.154151,0.00043997,14,"2024-11-02T04:30:35.826",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171680,1730521835837,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.837",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171681,1730521835849,"fUSD",-508.68717007,0.00043997,9,"2024-11-02T04:30:35.849",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171682,1730521835859,"fUSD",-552.98354187,0.00043997,9,"2024-11-02T04:30:35.859",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171683,1730521835870,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.870",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171684,1730521835881,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.881",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171685,1730521835892,"fUSD",-246.95569305,0.00043997,9,"2024-11-02T04:30:35.892",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171686,1730521835903,"fUSD",-263.44920968,0.00043997,9,"2024-11-02T04:30:35.903",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171687,1730521835913,"fUSD",-205.18254107,0.00043997,9,"2024-11-02T04:30:35.913",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171688,1730521835924,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.924",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171689,1730521835936,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.936",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171690,1730521835948,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.948",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171691,1730521835961,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.961",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171692,1730521835971,"fUSD",-504.58918037,0.00043997,9,"2024-11-02T04:30:35.971",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171693,1730521835982,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.982",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171694,1730521835992,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:35.992",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171695,1730521836003,"fUSD",-271.595949,0.00043997,14,"2024-11-02T04:30:36.003",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171696,1730521836013,"fUSD",-271.595949,0.00043997,14,"2024-11-02T04:30:36.013",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171697,1730521836025,"fUSD",-518.63,0.00043997,9,"2024-11-02T04:30:36.025",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171698,1730521836036,"fUSD",-518.63,0.00043997,9,"2024-11-02T04:30:36.036",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171699,1730521836048,"fUSD",-271.595949,0.00043997,14,"2024-11-02T04:30:36.048",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171700,1730521836059,"fUSD",-271.595949,0.00043997,14,"2024-11-02T04:30:36.059",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171701,1730521836070,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:36.070",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171702,1730521836081,"fUSD",-527.09965922,0.00043997,9,"2024-11-02T04:30:36.081",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171703,1730521836092,"fUSD",-274.392867,0.00043997,14,"2024-11-02T04:30:36.092",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171704,1730521836104,"fUSD",-274.392867,0.00043997,14,"2024-11-02T04:30:36.104",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171705,1730521836115,"fUSD",-300.0,0.00043997,9,"2024-11-02T04:30:36.115",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171706,1730521836126,"fUSD",-316.48248145,0.00043997,9,"2024-11-02T04:30:36.126",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171707,1730521836139,"fUSD",-274.392867,0.00043997,14,"2024-11-02T04:30:36.139",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171708,1730521836150,"fUSD",-274.392867,0.00043997,14,"2024-11-02T04:30:36.150",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171709,1730521836162,"fUSD",-151.0,0.00043997,14,"2024-11-02T04:30:36.162",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171710,1730521836174,"fUSD",-151.0,0.00043997,14,"2024-11-02T04:30:36.174",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171711,1730521836186,"fUSD",-541.69071744,0.00043997,9,"2024-11-02T04:30:36.186",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171712,1730521836197,"fUSD",-151.0,0.00043997,14,"2024-11-02T04:30:36.197",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171713,1730521836207,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:36.207",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171714,1730521836218,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:36.218",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171715,1730521836231,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:36.231",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171716,1730521836242,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:36.242",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171717,1730521836254,"fUSD",-375.53119142,0.00043997,9,"2024-11-02T04:30:36.254",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171718,1730521836265,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:36.265",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171719,1730521836276,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:36.276",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171720,1730521836286,"fUSD",-500.0,0.00043997,9,"2024-11-02T04:30:36.286",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171721,1730521836297,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.297",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171722,1730521836308,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.308",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171723,1730521836320,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.320",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171724,1730521836331,"fUSD",-500.0,0.00043998,2,"2024-11-02T04:30:36.331",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171725,1730521836342,"fUSD",-224.051724,0.00043998,7,"2024-11-02T04:30:36.342",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171726,1730521836355,"fUSD",-501.95796552,0.00043998,9,"2024-11-02T04:30:36.355",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171727,1730521836366,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.366",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171728,1730521836378,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.378",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171729,1730521836390,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.390",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171730,1730521836402,"fUSD",-649.58654552,0.00043998,9,"2024-11-02T04:30:36.402",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171731,1730521836532,"fUSD",-151.0,0.00043998,14,"2024-11-02T04:30:36.532",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171732,1730521836545,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.545",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171733,1730521836554,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.554",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171734,1730521836564,"fUSD",-20000.0,0.00043998,2,"2024-11-02T04:30:36.564",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171735,1730521836574,"fUSD",-387.83455723,0.00043998,9,"2024-11-02T04:30:36.574",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171736,1730521836584,"fUSD",-544.21760584,0.00043998,9,"2024-11-02T04:30:36.584",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171737,1730521836595,"fUSD",-543.16817584,0.00043998,9,"2024-11-02T04:30:36.595",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171738,1730521836606,"fUSD",-307.10928892,0.00043998,9,"2024-11-02T04:30:36.606",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171739,1730521836615,"fUSD",-571.13106278,0.00043998,9,"2024-11-02T04:30:36.615",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171740,1730521836624,"fUSD",-471.07626994,0.00043998,9,"2024-11-02T04:30:36.624",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171741,1730521836634,"fUSD",-151.0,0.00043998,14,"2024-11-02T04:30:36.634",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171742,1730521836643,"fUSD",-157.019904,0.00043998,14,"2024-11-02T04:30:36.643",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171743,1730521836652,"fUSD",-587.762549,0.00043998,9,"2024-11-02T04:30:36.652",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171744,1730521836662,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.662",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171745,1730521836672,"fUSD",-290.79529203,0.00043998,9,"2024-11-02T04:30:36.672",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171746,1730521836682,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.682",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171747,1730521836691,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.691",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171748,1730521836700,"fUSD",-641.64509337,0.00043998,9,"2024-11-02T04:30:36.700",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171749,1730521836710,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.710",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171750,1730521836719,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.719",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171751,1730521836729,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.729",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171752,1730521836738,"fUSD",-544.35183836,0.00043998,9,"2024-11-02T04:30:36.738",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171753,1730521836748,"fUSD",-150.0,0.00043998,9,"2024-11-02T04:30:36.748",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171754,1730521836757,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.757",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171755,1730521836766,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.766",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171756,1730521836775,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.775",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171757,1730521836784,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.784",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171758,1730521836793,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.793",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171759,1730521836803,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.803",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171760,1730521836812,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.812",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171761,1730521836822,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.822",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171762,1730521836831,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.831",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171763,1730521836840,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.840",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171764,1730521836852,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.852",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171765,1730521836861,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.861",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171766,1730521836871,"fUSD",-356.25543705,0.00043998,9,"2024-11-02T04:30:36.871",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171767,1730521836880,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.880",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171768,1730521836890,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.890",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171769,1730521836899,"fUSD",-545.63224223,0.00043998,9,"2024-11-02T04:30:36.899",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171770,1730521836908,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.908",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171771,1730521836917,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.917",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171772,1730521836926,"fUSD",-533.36458504,0.00043998,9,"2024-11-02T04:30:36.926",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171773,1730521836936,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.936",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171774,1730521836945,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.945",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171775,1730521836955,"fUSD",-500.0,0.00043998,7,"2024-11-02T04:30:36.955",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171776,1730521836964,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.964",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171777,1730521836973,"fUSD",-500.0,0.00043998,7,"2024-11-02T04:30:36.973",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171778,1730521836982,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.982",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171779,1730521836991,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:36.991",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171780,1730521837000,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:37.000",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171781,1730521837009,"fUSD",-500.0,0.00043998,2,"2024-11-02T04:30:37.009",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171782,1730521837018,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:37.018",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171783,1730521837026,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:37.026",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171784,1730521837035,"fUSD",-151.0,0.00043998,14,"2024-11-02T04:30:37.035",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171785,1730521837044,"fUSD",-151.0,0.00043998,14,"2024-11-02T04:30:37.044",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171786,1730521837053,"fUSD",-419.34497835,0.00043998,9,"2024-11-02T04:30:37.053",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171787,1730521837062,"fUSD",-542.15169646,0.00043998,9,"2024-11-02T04:30:37.062",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171788,1730521837071,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:37.071",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171789,1730521837081,"fUSD",-423.46435026,0.00043998,9,"2024-11-02T04:30:37.081",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171790,1730521837090,"fUSD",-271.595949,0.00043998,14,"2024-11-02T04:30:37.090",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171791,1730521837099,"fUSD",-518.63,0.00043998,9,"2024-11-02T04:30:37.099",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171792,1730521837108,"fUSD",-271.595949,0.00043998,14,"2024-11-02T04:30:37.108",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171793,1730521837117,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:37.117",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171794,1730521837127,"fUSD",-274.392867,0.00043998,14,"2024-11-02T04:30:37.127",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171795,1730521837136,"fUSD",-274.392867,0.00043998,14,"2024-11-02T04:30:37.136",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171796,1730521837145,"fUSD",-151.0,0.00043998,14,"2024-11-02T04:30:37.145",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171797,1730521837154,"fUSD",-151.0,0.00043998,14,"2024-11-02T04:30:37.154",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171798,1730521837163,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:37.163",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171799,1730521837172,"fUSD",-697.18,0.00043998,9,"2024-11-02T04:30:37.172",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171800,1730521837182,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:37.182",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171801,1730521837192,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:37.192",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171802,1730521837202,"fUSD",-500.0,0.00043998,9,"2024-11-02T04:30:37.202",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171803,1730521837212,"fUSD",-1000.0,0.00043998,13,"2024-11-02T04:30:37.212",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171804,1730521837222,"fUSD",-345.0,0.00043998,13,"2024-11-02T04:30:37.222",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171805,1730521837232,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.232",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171806,1730521837241,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.241",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171807,1730521837251,"fUSD",-556.69109129,0.00043999,9,"2024-11-02T04:30:37.251",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171808,1730521837262,"fUSD",-510.43688546,0.00043999,9,"2024-11-02T04:30:37.262",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171809,1730521837272,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.272",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171810,1730521837282,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.282",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171812,1730521837292,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.292",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171813,1730521837302,"fUSD",-314.58479576,0.00043999,9,"2024-11-02T04:30:37.302",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171814,1730521837316,"fUSD",-501.82530703,0.00043999,9,"2024-11-02T04:30:37.316",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171815,1730521837326,"fUSD",-500.36287127,0.00043999,9,"2024-11-02T04:30:37.326",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171816,1730521837335,"fUSD",-501.00477338,0.00043999,9,"2024-11-02T04:30:37.335",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171817,1730521837345,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.345",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171818,1730521837355,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.355",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171819,1730521837364,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.364",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171820,1730521837373,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.373",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171821,1730521837383,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.383",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171822,1730521837393,"fUSD",-209.58847122,0.00043999,9,"2024-11-02T04:30:37.393",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171823,1730521837403,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.403",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171824,1730521837414,"fUSD",-527.47151052,0.00043999,9,"2024-11-02T04:30:37.414",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171825,1730521837423,"fUSD",-500.0,0.00043999,2,"2024-11-02T04:30:37.423",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171826,1730521837433,"fUSD",-500.0,0.00043999,2,"2024-11-02T04:30:37.433",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171827,1730521837443,"fUSD",-500.0,0.00043999,2,"2024-11-02T04:30:37.443",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171828,1730521837452,"fUSD",-500.0,0.00043999,2,"2024-11-02T04:30:37.452",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171829,1730521837461,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.461",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171830,1730521837470,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.470",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171831,1730521837479,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.479",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171832,1730521837488,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.488",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171833,1730521837497,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.497",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171834,1730521837506,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.506",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171835,1730521837515,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.515",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171836,1730521837524,"fUSD",-210.06678948,0.00043999,9,"2024-11-02T04:30:37.524",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171837,1730521837534,"fUSD",-833.81608747,0.00043999,120,"2024-11-02T04:30:37.534",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171838,1730521837543,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.543",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171839,1730521837552,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.552",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171840,1730521837561,"fUSD",-629.04286499,0.00043999,9,"2024-11-02T04:30:37.561",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171841,1730521837569,"fUSD",-16210.55454541,0.00043999,2,"2024-11-02T04:30:37.569",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171842,1730521837578,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.578",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171843,1730521837587,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.587",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171844,1730521837597,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.597",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171845,1730521837607,"fUSD",-614.36921822,0.00043999,9,"2024-11-02T04:30:37.607",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171846,1730521837616,"fUSD",-264.77227775,0.00043999,9,"2024-11-02T04:30:37.616",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171847,1730521837625,"fUSD",-150.0,0.00043999,9,"2024-11-02T04:30:37.625",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171848,1730521837634,"fUSD",-172.21806089,0.00043999,9,"2024-11-02T04:30:37.634",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171849,1730521837643,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.643",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171850,1730521837652,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.652",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171851,1730521837661,"fUSD",-534.48700528,0.00043999,9,"2024-11-02T04:30:37.661",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171852,1730521837670,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.670",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171853,1730521837679,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.679",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171854,1730521837688,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.688",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171855,1730521837697,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.697",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171856,1730521837707,"fUSD",-510.72466196,0.00043999,9,"2024-11-02T04:30:37.707",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171857,1730521837716,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.716",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171858,1730521837725,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.725",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171859,1730521837735,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.735",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171860,1730521837744,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.744",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171861,1730521837753,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.753",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171862,1730521837762,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.762",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171863,1730521837771,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.771",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171864,1730521837781,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.781",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171865,1730521837790,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.790",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171866,1730521837799,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.799",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171867,1730521837809,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.809",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171868,1730521837818,"fUSD",-539.63046184,0.00043999,9,"2024-11-02T04:30:37.818",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171869,1730521837828,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.828",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171870,1730521837837,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.837",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171871,1730521837846,"fUSD",-544.47093614,0.00043999,9,"2024-11-02T04:30:37.846",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171872,1730521837855,"fUSD",-226.79524,0.00043999,9,"2024-11-02T04:30:37.855",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171873,1730521837864,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.864",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171874,1730521837873,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.873",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171875,1730521837882,"fUSD",-562.50558565,0.00043999,9,"2024-11-02T04:30:37.882",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171876,1730521837892,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.892",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171877,1730521837901,"fUSD",-527.79600019,0.00043999,9,"2024-11-02T04:30:37.901",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171878,1730521837911,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.911",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171879,1730521837920,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.920",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171880,1730521837930,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.930",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171881,1730521837940,"fUSD",-332.35429297,0.00043999,9,"2024-11-02T04:30:37.940",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171882,1730521837949,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.949",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171883,1730521837958,"fUSD",-519.88271602,0.00043999,9,"2024-11-02T04:30:37.958",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171884,1730521837967,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.967",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171885,1730521837976,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.976",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171886,1730521837985,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.985",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171887,1730521837994,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:37.994",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171888,1730521838006,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.006",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171889,1730521838016,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.016",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171890,1730521838025,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.025",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171891,1730521838035,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.035",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171892,1730521838044,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.044",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171893,1730521838054,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.054",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171894,1730521838063,"fUSD",-242.00672847,0.00043999,9,"2024-11-02T04:30:38.063",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171895,1730521838072,"fUSD",-241.3133494,0.00043999,9,"2024-11-02T04:30:38.072",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171896,1730521838082,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.082",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171897,1730521838091,"fUSD",-236.92487749,0.00043999,9,"2024-11-02T04:30:38.091",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171898,1730521838101,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.101",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171899,1730521838111,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.111",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171900,1730521838120,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.120",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171901,1730521838129,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.129",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171902,1730521838139,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.139",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171903,1730521838148,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.148",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171904,1730521838158,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.158",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171905,1730521838167,"fUSD",-517.6695932,0.00043999,9,"2024-11-02T04:30:38.167",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171906,1730521838176,"fUSD",-500.0,0.00043999,2,"2024-11-02T04:30:38.176",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171907,1730521838186,"fUSD",-500.0,0.00043999,7,"2024-11-02T04:30:38.186",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171908,1730521838195,"fUSD",-500.0,0.00043999,7,"2024-11-02T04:30:38.195",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171909,1730521838204,"fUSD",-2068.73564168,0.00043999,120,"2024-11-02T04:30:38.204",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171910,1730521838214,"fUSD",-500.0,0.00043999,7,"2024-11-02T04:30:38.214",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171911,1730521838223,"fUSD",-402.92399733,0.00043999,7,"2024-11-02T04:30:38.223",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171912,1730521838232,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.232",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171913,1730521838241,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.241",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171914,1730521838250,"fUSD",-558.84216334,0.00043999,9,"2024-11-02T04:30:38.250",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171915,1730521838259,"fUSD",-500.0,0.00043999,7,"2024-11-02T04:30:38.259",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171916,1730521838268,"fUSD",-500.0,0.00043999,7,"2024-11-02T04:30:38.268",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171917,1730521838278,"fUSD",-500.0,0.00043999,7,"2024-11-02T04:30:38.278",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171918,1730521838287,"fUSD",-500.0,0.00043999,7,"2024-11-02T04:30:38.287",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171919,1730521838297,"fUSD",-500.0,0.00043999,7,"2024-11-02T04:30:38.297",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171920,1730521838308,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.308",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171921,1730521838318,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.318",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171922,1730521838328,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.328",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171923,1730521838337,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.337",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171924,1730521838346,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.346",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171925,1730521838357,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.357",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171926,1730521838366,"fUSD",-248.13919895,0.00043999,9,"2024-11-02T04:30:38.366",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171927,1730521838375,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.375",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171928,1730521838387,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.387",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171929,1730521838396,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.396",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171930,1730521838406,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.406",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171931,1730521838415,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.415",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171932,1730521838424,"fUSD",-500.0,0.00043999,2,"2024-11-02T04:30:38.424",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171933,1730521838434,"fUSD",-500.0,0.00043999,2,"2024-11-02T04:30:38.434",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171934,1730521838443,"fUSD",-500.0,0.00043999,2,"2024-11-02T04:30:38.443",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171935,1730521838453,"fUSD",-500.0,0.00043999,2,"2024-11-02T04:30:38.453",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171936,1730521838463,"fUSD",-447.1281677,0.00043999,9,"2024-11-02T04:30:38.463",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171937,1730521838473,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.473",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171938,1730521838483,"fUSD",-315.79842147,0.00043999,9,"2024-11-02T04:30:38.483",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171939,1730521838493,"fUSD",-151.0,0.00043999,14,"2024-11-02T04:30:38.493",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171940,1730521838502,"fUSD",-151.0,0.00043999,14,"2024-11-02T04:30:38.502",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171941,1730521838512,"fUSD",-151.0,0.00043999,14,"2024-11-02T04:30:38.512",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171942,1730521838522,"fUSD",-151.0,0.00043999,14,"2024-11-02T04:30:38.522",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171943,1730521838531,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.531",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171944,1730521838541,"fUSD",-549.49058069,0.00043999,9,"2024-11-02T04:30:38.541",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171945,1730521838551,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.551",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171946,1730521838561,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.561",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171947,1730521838571,"fUSD",-268.33541034,0.00043999,9,"2024-11-02T04:30:38.571",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171948,1730521838581,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.581",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171949,1730521838592,"fUSD",-644.62481874,0.00043999,9,"2024-11-02T04:30:38.592",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171950,1730521838603,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.603",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171951,1730521838614,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.614",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171952,1730521838623,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.623",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171953,1730521838633,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.633",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171954,1730521838643,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.643",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171955,1730521838654,"fUSD",-1056.12,0.00043999,120,"2024-11-02T04:30:38.654",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171956,1730521838664,"fUSD",-271.595949,0.00043999,14,"2024-11-02T04:30:38.664",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171957,1730521838674,"fUSD",-271.595949,0.00043999,14,"2024-11-02T04:30:38.674",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171958,1730521838683,"fUSD",-271.595949,0.00043999,14,"2024-11-02T04:30:38.683",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171959,1730521838693,"fUSD",-271.595949,0.00043999,14,"2024-11-02T04:30:38.693",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171960,1730521838703,"fUSD",-518.63,0.00043999,9,"2024-11-02T04:30:38.703",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171961,1730521838712,"fUSD",-518.63,0.00043999,9,"2024-11-02T04:30:38.712",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171962,1730521838722,"fUSD",-518.63,0.00043999,9,"2024-11-02T04:30:38.722",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171963,1730521838732,"fUSD",-518.63,0.00043999,9,"2024-11-02T04:30:38.732",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171964,1730521838741,"fUSD",-271.595949,0.00043999,14,"2024-11-02T04:30:38.741",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171965,1730521838751,"fUSD",-271.595949,0.00043999,14,"2024-11-02T04:30:38.751",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171966,1730521838760,"fUSD",-271.595949,0.00043999,14,"2024-11-02T04:30:38.760",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171967,1730521838769,"fUSD",-271.595949,0.00043999,14,"2024-11-02T04:30:38.769",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171968,1730521838779,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.779",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171969,1730521838789,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.789",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171970,1730521838798,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.798",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171971,1730521838807,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.807",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171972,1730521838817,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.817",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171973,1730521838826,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.826",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171974,1730521838835,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.835",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171975,1730521838846,"fUSD",-447.32906298,0.00043999,9,"2024-11-02T04:30:38.846",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171976,1730521838855,"fUSD",-274.392867,0.00043999,14,"2024-11-02T04:30:38.855",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171977,1730521838865,"fUSD",-274.392867,0.00043999,14,"2024-11-02T04:30:38.865",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171978,1730521838875,"fUSD",-274.392867,0.00043999,14,"2024-11-02T04:30:38.875",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171979,1730521838885,"fUSD",-274.392867,0.00043999,14,"2024-11-02T04:30:38.885",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171980,1730521838897,"fUSD",-274.392867,0.00043999,14,"2024-11-02T04:30:38.897",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171981,1730521838907,"fUSD",-274.392867,0.00043999,14,"2024-11-02T04:30:38.907",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171982,1730521838917,"fUSD",-274.392867,0.00043999,14,"2024-11-02T04:30:38.917",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171983,1730521838927,"fUSD",-274.392867,0.00043999,14,"2024-11-02T04:30:38.927",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171984,1730521838937,"fUSD",-151.0,0.00043999,14,"2024-11-02T04:30:38.937",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171985,1730521838947,"fUSD",-272.339959,0.00043999,14,"2024-11-02T04:30:38.947",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171986,1730521838956,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.956",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171987,1730521838966,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:38.966",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171988,1730521839070,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.070",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171989,1730521839080,"fUSD",-556.31136491,0.00043999,9,"2024-11-02T04:30:39.080",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171990,1730521839090,"fUSD",-151.0,0.00043999,14,"2024-11-02T04:30:39.090",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171991,1730521839103,"fUSD",-151.0,0.00043999,14,"2024-11-02T04:30:39.103",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171992,1730521839112,"fUSD",-151.0,0.00043999,14,"2024-11-02T04:30:39.112",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171993,1730521839122,"fUSD",-272.659337,0.00043999,14,"2024-11-02T04:30:39.122",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171994,1730521839132,"fUSD",-697.18,0.00043999,9,"2024-11-02T04:30:39.132",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171995,1730521839142,"fUSD",-697.18,0.00043999,9,"2024-11-02T04:30:39.142",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171996,1730521839152,"fUSD",-697.18,0.00043999,9,"2024-11-02T04:30:39.152",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171997,1730521839162,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.162",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171998,1730521839172,"fUSD",-697.18,0.00043999,9,"2024-11-02T04:30:39.172",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341171999,1730521839182,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.182",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172000,1730521839191,"fUSD",-697.18,0.00043999,9,"2024-11-02T04:30:39.191",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172001,1730521839202,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.202",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172002,1730521839211,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.211",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172003,1730521839221,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.221",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172004,1730521839230,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.230",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172005,1730521839239,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.239",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172006,1730521839249,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.249",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172007,1730521839258,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.258",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172008,1730521839270,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.270",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172009,1730521839281,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.281",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172010,1730521839291,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.291",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172011,1730521839301,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.301",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172012,1730521839315,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.315",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172013,1730521839325,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.325",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172014,1730521839335,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.335",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172015,1730521839346,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.346",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172016,1730521839356,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.356",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172017,1730521839366,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.366",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172018,1730521839376,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.376",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172019,1730521839386,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.386",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172020,1730521839396,"fUSD",-260.94466188,0.00043999,9,"2024-11-02T04:30:39.396",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172021,1730521839406,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.406",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172022,1730521839416,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.416",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172023,1730521839426,"fUSD",-186.3982214,0.00043999,9,"2024-11-02T04:30:39.426",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172024,1730521839436,"fUSD",-520.91577703,0.00043999,9,"2024-11-02T04:30:39.436",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172025,1730521839446,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:39.446",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172026,1730521839456,"fUSD",-3044.67308759,0.00044,30,"2024-11-02T04:30:39.456",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172027,1730521839466,"fUSD",-101577.0,0.00044,30,"2024-11-02T04:30:39.466",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172028,1730521839476,"fUSD",-20065.0,0.00044,2,"2024-11-02T04:30:39.476",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172029,1730521839486,"fUSD",-384855.0,0.00044,2,"2024-11-02T04:30:39.486",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172031,1730521839495,"fUSD",-585897.89317,0.00044,2,"2024-11-02T04:30:39.495",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172032,1730521839505,"fUSD",-151.0,0.00044,14,"2024-11-02T04:30:39.505",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172033,1730521839514,"fUSD",-178658.999998,0.00044,120,"2024-11-02T04:30:39.514",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172034,1730521839524,"fUSD",-271.595949,0.00044,14,"2024-11-02T04:30:39.524",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172035,1730521839534,"fUSD",-271.595955,0.00044,14,"2024-11-02T04:30:39.534",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172036,1730521839543,"fUSD",-274.392867,0.00044,14,"2024-11-02T04:30:39.543",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172037,1730521839553,"fUSD",-274.392858,0.00044,14,"2024-11-02T04:30:39.553",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172038,1730521839562,"fUSD",-249.51990081,0.00044,30,"2024-11-02T04:30:39.562",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172039,1730521839572,"fUSD",-500.0,0.00044007,2,"2024-11-02T04:30:39.572",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172040,1730521839582,"fUSD",-500.0,0.00044007,2,"2024-11-02T04:30:39.582",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172041,1730521839592,"fUSD",-518.63,0.00044007,9,"2024-11-02T04:30:39.592",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172042,1730521839602,"fUSD",-500.0,0.00044007,9,"2024-11-02T04:30:39.602",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172043,1730521839612,"fUSD",-67169.46933181,0.00044008,2,"2024-11-02T04:30:39.612",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172044,1730521839621,"fUSD",-222.49386196,0.00044022,28,"2024-11-02T04:30:39.621",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172045,1730521839630,"fUSD",-222.49386196,0.00044135,28,"2024-11-02T04:30:39.630",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172046,1730521839639,"fUSD",-482.0,0.00044135,7,"2024-11-02T04:30:39.639",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172047,1730521839649,"fUSD",-152.42767006,0.00044167,2,"2024-11-02T04:30:39.649",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172048,1730521839658,"fUSD",-1369.86701277,0.00044167,2,"2024-11-02T04:30:39.658",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172049,1730521839667,"fUSD",-150.0,0.00044167,2,"2024-11-02T04:30:39.667",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172050,1730521839677,"fUSD",-150.0,0.00044194,2,"2024-11-02T04:30:39.677",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172051,1730521839687,"fUSD",-20609.7027336,0.00044217,2,"2024-11-02T04:30:39.687",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172052,1730521839697,"fUSD",-10658.2493063,0.00044217,2,"2024-11-02T04:30:39.697",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172053,1730521839707,"fUSD",-158.0,0.00044219,120,"2024-11-02T04:30:39.707",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172054,1730521839717,"fUSD",-1306.1291934,0.00044225,2,"2024-11-02T04:30:39.717",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172055,1730521839727,"fUSD",-2843.0343464,0.00044225,2,"2024-11-02T04:30:39.727",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172056,1730521839736,"fUSD",-150.0,0.00044236,2,"2024-11-02T04:30:39.736",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172057,1730521839746,"fUSD",-150.0,0.00044238,2,"2024-11-02T04:30:39.746",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172058,1730521839755,"fUSD",-222.49386196,0.00044248,28,"2024-11-02T04:30:39.755",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172059,1730521839765,"fUSD",-165.45,0.00044255,2,"2024-11-02T04:30:39.765",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172060,1730521839774,"fUSD",-150.0,0.00044261,2,"2024-11-02T04:30:39.774",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172061,1730521839783,"fUSD",-150.0,0.00044264,2,"2024-11-02T04:30:39.783",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172062,1730521839793,"fUSD",-150.0,0.00044278,2,"2024-11-02T04:30:39.793",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172063,1730521839802,"fUSD",-150.0,0.00044291,2,"2024-11-02T04:30:39.802",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172064,1730521839811,"fUSD",-150.0,0.00044306,2,"2024-11-02T04:30:39.811",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172065,1730521839820,"fUSD",-150.0,0.00044309,2,"2024-11-02T04:30:39.820",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172066,1730521839829,"fUSD",-150.0,0.00044317,2,"2024-11-02T04:30:39.829",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172067,1730521839839,"fUSD",-150.0,0.00044332,2,"2024-11-02T04:30:39.839",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172068,1730521839850,"fUSD",-150.0,0.0004435,2,"2024-11-02T04:30:39.850",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172069,1730521839859,"fUSD",-150.0,0.00044354,2,"2024-11-02T04:30:39.859",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172070,1730521839868,"fUSD",-222.49386196,0.00044361,28,"2024-11-02T04:30:39.868",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172071,1730521839878,"fUSD",-152.0,0.00044387,3,"2024-11-02T04:30:39.878",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172072,1730521839889,"fUSD",-150.0,0.0004439,2,"2024-11-02T04:30:39.889",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172073,1730521839898,"fUSD",-515.611061,0.000444,44,"2024-11-02T04:30:39.898",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172074,1730521839908,"fUSD",-2293.68694648,0.000444,14,"2024-11-02T04:30:39.908",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172075,1730521839916,"fUSD",-150.0,0.00044416,2,"2024-11-02T04:30:39.916",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172076,1730521839926,"fUSD",-500.0,0.00044417,9,"2024-11-02T04:30:39.926",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172077,1730521839936,"fUSD",-280.25638171,0.00044417,9,"2024-11-02T04:30:39.936",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172078,1730521839946,"fUSD",-338.57709744,0.00044417,9,"2024-11-02T04:30:39.946",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172079,1730521839955,"fUSD",-500.0,0.00044417,9,"2024-11-02T04:30:39.955",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172080,1730521839965,"fUSD",-500.0,0.00044417,9,"2024-11-02T04:30:39.965",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172081,1730521839974,"fUSD",-500.0,0.00044417,9,"2024-11-02T04:30:39.974",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172082,1730521839983,"fUSD",-515.2363728,0.00044417,7,"2024-11-02T04:30:39.983",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172083,1730521839992,"fUSD",-500.0,0.00044417,9,"2024-11-02T04:30:39.992",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172084,1730521840002,"fUSD",-500.0,0.00044417,9,"2024-11-02T04:30:40.002",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172085,1730521840011,"fUSD",-500.0,0.00044418,9,"2024-11-02T04:30:40.011",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172086,1730521840020,"fUSD",-497.35373811,0.00044418,9,"2024-11-02T04:30:40.020",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172087,1730521840030,"fUSD",-150.0,0.00044418,2,"2024-11-02T04:30:40.030",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172088,1730521840039,"fUSD",-150.0,0.00044422,2,"2024-11-02T04:30:40.039",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172089,1730521840049,"fUSD",-150.0,0.00044422,2,"2024-11-02T04:30:40.049",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172090,1730521840059,"fUSD",-150.0,0.00044423,2,"2024-11-02T04:30:40.059",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172091,1730521840068,"fUSD",-150.0,0.00044424,2,"2024-11-02T04:30:40.068",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172092,1730521840078,"fUSD",-150.0,0.00044428,2,"2024-11-02T04:30:40.078",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172093,1730521840088,"fUSD",-150.0,0.00044429,2,"2024-11-02T04:30:40.088",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172094,1730521840099,"fUSD",-150.0,0.00044431,2,"2024-11-02T04:30:40.099",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172095,1730521840111,"fUSD",-150.0,0.00044432,2,"2024-11-02T04:30:40.111",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172096,1730521840121,"fUSD",-150.0,0.00044436,2,"2024-11-02T04:30:40.121",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172097,1730521840130,"fUSD",-150.0,0.00044438,2,"2024-11-02T04:30:40.130",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172098,1730521840139,"fUSD",-150.0,0.00044441,2,"2024-11-02T04:30:40.139",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172099,1730521840150,"fUSD",-150.0,0.00044442,2,"2024-11-02T04:30:40.150",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172100,1730521840159,"fUSD",-150.0,0.00044444,2,"2024-11-02T04:30:40.159",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172101,1730521840168,"fUSD",-150.0,0.00044446,2,"2024-11-02T04:30:40.168",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172102,1730521840177,"fUSD",-150.0,0.00044446,2,"2024-11-02T04:30:40.177",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172103,1730521840186,"fUSD",-150.0,0.00044448,2,"2024-11-02T04:30:40.186",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172104,1730521840196,"fUSD",-258.27310671,0.00044453,2,"2024-11-02T04:30:40.196",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172105,1730521840206,"fUSD",-150.0,0.00044454,2,"2024-11-02T04:30:40.206",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172106,1730521840216,"fUSD",-150.0,0.00044455,2,"2024-11-02T04:30:40.216",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172107,1730521840226,"fUSD",-150.0,0.00044459,2,"2024-11-02T04:30:40.226",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172108,1730521840235,"fUSD",-150.0,0.00044459,2,"2024-11-02T04:30:40.235",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172109,1730521840244,"fUSD",-150.0,0.0004446,2,"2024-11-02T04:30:40.244",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172110,1730521840254,"fUSD",-150.0,0.00044463,2,"2024-11-02T04:30:40.254",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172111,1730521840263,"fUSD",-150.0,0.00044465,2,"2024-11-02T04:30:40.263",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172112,1730521840274,"fUSD",-150.0,0.00044466,2,"2024-11-02T04:30:40.274",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172113,1730521840284,"fUSD",-150.0,0.00044469,2,"2024-11-02T04:30:40.284",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172114,1730521840293,"fUSD",-150.0,0.00044469,2,"2024-11-02T04:30:40.293",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172115,1730521840303,"fUSD",-222.49386196,0.00044473,28,"2024-11-02T04:30:40.303",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172116,1730521840315,"fUSD",-150.0,0.00044474,2,"2024-11-02T04:30:40.315",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172117,1730521840325,"fUSD",-150.0,0.00044474,2,"2024-11-02T04:30:40.325",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172118,1730521840336,"fUSD",-150.0,0.00044476,2,"2024-11-02T04:30:40.336",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172119,1730521840349,"fUSD",-150.0,0.00044478,2,"2024-11-02T04:30:40.349",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172120,1730521840358,"fUSD",-150.0,0.00044488,2,"2024-11-02T04:30:40.358",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172121,1730521840368,"fUSD",-150.0,0.00044488,2,"2024-11-02T04:30:40.368",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172122,1730521840377,"fUSD",-150.0,0.00044488,2,"2024-11-02T04:30:40.377",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172123,1730521840388,"fUSD",-150.0,0.00044496,2,"2024-11-02T04:30:40.388",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172124,1730521840397,"fUSD",-150.0,0.00044496,2,"2024-11-02T04:30:40.397",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172125,1730521840407,"fUSD",-150.3544743,0.000445,15,"2024-11-02T04:30:40.407",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172126,1730521840416,"fUSD",-150.0,0.00044504,2,"2024-11-02T04:30:40.416",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172127,1730521840426,"fUSD",-150.0,0.00044505,2,"2024-11-02T04:30:40.426",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172128,1730521840435,"fUSD",-150.0,0.00044508,2,"2024-11-02T04:30:40.435",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172129,1730521840445,"fUSD",-150.0,0.00044509,2,"2024-11-02T04:30:40.445",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172130,1730521840455,"fUSD",-150.0,0.00044513,2,"2024-11-02T04:30:40.455",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172131,1730521840464,"fUSD",-150.0,0.00044514,2,"2024-11-02T04:30:40.464",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172132,1730521840474,"fUSD",-150.0,0.00044517,2,"2024-11-02T04:30:40.474",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172133,1730521840483,"fUSD",-150.0,0.00044519,2,"2024-11-02T04:30:40.483",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172134,1730521840492,"fUSD",-150.0,0.00044522,2,"2024-11-02T04:30:40.492",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172135,1730521840502,"fUSD",-206.72772031,0.00044522,2,"2024-11-02T04:30:40.502",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172136,1730521840512,"fUSD",-553.67919585,0.00044522,2,"2024-11-02T04:30:40.512",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172137,1730521840521,"fUSD",-150.0,0.00044525,2,"2024-11-02T04:30:40.521",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172138,1730521840530,"fUSD",-150.0,0.00044526,2,"2024-11-02T04:30:40.530",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172139,1730521840540,"fUSD",-150.0,0.00044528,2,"2024-11-02T04:30:40.540",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172140,1730521840549,"fUSD",-150.0,0.00044533,2,"2024-11-02T04:30:40.549",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172141,1730521840559,"fUSD",-150.0,0.00044534,2,"2024-11-02T04:30:40.559",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172142,1730521840569,"fUSD",-150.0,0.00044535,2,"2024-11-02T04:30:40.569",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172143,1730521840578,"fUSD",-500.0,0.00044538,2,"2024-11-02T04:30:40.578",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172144,1730521840587,"fUSD",-150.0,0.00044538,2,"2024-11-02T04:30:40.587",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172145,1730521840596,"fUSD",-500.0,0.00044538,2,"2024-11-02T04:30:40.596",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172146,1730521840606,"fUSD",-518.63,0.00044538,9,"2024-11-02T04:30:40.606",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172147,1730521840616,"fUSD",-500.0,0.00044538,9,"2024-11-02T04:30:40.616",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172148,1730521840625,"fUSD",-150.0,0.00044541,2,"2024-11-02T04:30:40.625",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172149,1730521840635,"fUSD",-150.0,0.00044541,2,"2024-11-02T04:30:40.635",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172150,1730521840645,"fUSD",-150.0,0.00044542,2,"2024-11-02T04:30:40.645",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172151,1730521840654,"fUSD",-150.0,0.00044543,2,"2024-11-02T04:30:40.654",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172152,1730521840664,"fUSD",-150.0,0.00044544,2,"2024-11-02T04:30:40.664",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172153,1730521840673,"fUSD",-150.0,0.00044545,2,"2024-11-02T04:30:40.673",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172154,1730521840683,"fUSD",-500.0,0.00044547,4,"2024-11-02T04:30:40.683",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172155,1730521840692,"fUSD",-150.0,0.00044549,2,"2024-11-02T04:30:40.692",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172156,1730521840702,"fUSD",-150.0,0.00044553,2,"2024-11-02T04:30:40.702",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172157,1730521840711,"fUSD",-150.0,0.00044554,2,"2024-11-02T04:30:40.711",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172158,1730521840720,"fUSD",-553.67919584,0.00044554,2,"2024-11-02T04:30:40.720",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172159,1730521840730,"fUSD",-500.0,0.00044556,4,"2024-11-02T04:30:40.730",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172160,1730521840740,"fUSD",-150.0,0.00044559,2,"2024-11-02T04:30:40.740",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172161,1730521840750,"fUSD",-500.0,0.00044565,4,"2024-11-02T04:30:40.750",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172162,1730521840759,"fUSD",-150.0,0.00044566,2,"2024-11-02T04:30:40.759",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172163,1730521840769,"fUSD",-150.0,0.00044571,2,"2024-11-02T04:30:40.769",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172164,1730521840779,"fUSD",-500.0,0.00044574,4,"2024-11-02T04:30:40.779",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172165,1730521840788,"fUSD",-150.0,0.00044575,2,"2024-11-02T04:30:40.788",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172166,1730521840798,"fUSD",-150.0,0.00044578,2,"2024-11-02T04:30:40.798",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172167,1730521840807,"fUSD",-150.0,0.00044579,2,"2024-11-02T04:30:40.807",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172168,1730521840816,"fUSD",-150.0,0.0004458,2,"2024-11-02T04:30:40.816",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172169,1730521840825,"fUSD",-150.0,0.00044582,2,"2024-11-02T04:30:40.825",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172170,1730521840835,"fUSD",-500.0,0.00044582,4,"2024-11-02T04:30:40.835",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172171,1730521840846,"fUSD",-150.0,0.00044584,2,"2024-11-02T04:30:40.846",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172172,1730521840855,"fUSD",-500.0,0.00044585,9,"2024-11-02T04:30:40.855",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172173,1730521840865,"fUSD",-34019.11854496,0.00044585,2,"2024-11-02T04:30:40.865",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172174,1730521840874,"fUSD",-697.18,0.00044585,9,"2024-11-02T04:30:40.874",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172175,1730521840884,"fUSD",-34019.11854496,0.00044586,2,"2024-11-02T04:30:40.884",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172176,1730521840896,"fUSD",-150.0,0.00044586,2,"2024-11-02T04:30:40.896",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172177,1730521840905,"fUSD",-605.71898969,0.00044586,2,"2024-11-02T04:30:40.905",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172178,1730521840915,"fUSD",-34019.11854496,0.00044586,2,"2024-11-02T04:30:40.915",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172179,1730521840924,"fUSD",-222.49386196,0.00044586,28,"2024-11-02T04:30:40.924",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172180,1730521840934,"fUSD",-206.72772031,0.00044586,2,"2024-11-02T04:30:40.934",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172181,1730521840943,"fUSD",-323.02603257,0.00044586,2,"2024-11-02T04:30:40.943",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172182,1730521840954,"fUSD",-553.67919584,0.00044586,2,"2024-11-02T04:30:40.954",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172183,1730521840963,"fUSD",-150.0,0.00044588,2,"2024-11-02T04:30:40.963",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172184,1730521840973,"fUSD",-150.0,0.00044589,2,"2024-11-02T04:30:40.973",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172185,1730521840982,"fUSD",-500.0,0.00044591,4,"2024-11-02T04:30:40.982",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172186,1730521840991,"fUSD",-150.0,0.00044592,2,"2024-11-02T04:30:40.991",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172187,1730521841001,"fUSD",-500.0,0.00044595,120,"2024-11-02T04:30:41.001",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172188,1730521841010,"fUSD",-150.0,0.00044595,2,"2024-11-02T04:30:41.010",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172189,1730521841019,"fUSD",-150.0,0.00044596,2,"2024-11-02T04:30:41.019",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172190,1730521841029,"fUSD",-150.5,0.00044598,30,"2024-11-02T04:30:41.029",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172191,1730521841038,"fUSD",-295.08,0.00044598,30,"2024-11-02T04:30:41.038",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172192,1730521841047,"fUSD",-150.0,0.00044599,2,"2024-11-02T04:30:41.047",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172193,1730521841057,"fUSD",-500.0,0.00044599,9,"2024-11-02T04:30:41.057",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172194,1730521841066,"fUSD",-500.0,0.00044599,9,"2024-11-02T04:30:41.066",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172195,1730521841075,"fUSD",-500.0,0.00044599,9,"2024-11-02T04:30:41.075",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172196,1730521841084,"fUSD",-500.0,0.00044599,9,"2024-11-02T04:30:41.084",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172197,1730521841093,"fUSD",-430.0,0.000446,32,"2024-11-02T04:30:41.093",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172198,1730521841104,"fUSD",-1614.84967244,0.000446,7,"2024-11-02T04:30:41.104",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172199,1730521841114,"fUSD",-89000.0,0.000446,120,"2024-11-02T04:30:41.114",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172200,1730521841123,"fUSD",-500.0,0.000446,4,"2024-11-02T04:30:41.123",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172201,1730521841133,"fUSD",-1245.16,0.000446,2,"2024-11-02T04:30:41.133",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172202,1730521841142,"fUSD",-981.05234731,0.000446,2,"2024-11-02T04:30:41.142",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172203,1730521841151,"fUSD",-671.3900001,0.000446,2,"2024-11-02T04:30:41.151",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172204,1730521841161,"fUSD",-4264.6436908,0.000446,11,"2024-11-02T04:30:41.161",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172205,1730521841170,"fUSD",-31780.64456739,0.000446,120,"2024-11-02T04:30:41.170",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172206,1730521841179,"fUSD",-150.0,0.00044602,2,"2024-11-02T04:30:41.179",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172207,1730521841189,"fUSD",-150.0,0.00044604,2,"2024-11-02T04:30:41.189",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172208,1730521841198,"fUSD",-500.0,0.00044606,9,"2024-11-02T04:30:41.198",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172209,1730521841208,"fUSD",-500.0,0.00044606,9,"2024-11-02T04:30:41.208",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172210,1730521841217,"fUSD",-500.0,0.00044606,9,"2024-11-02T04:30:41.217",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172211,1730521841227,"fUSD",-538.73364282,0.00044606,9,"2024-11-02T04:30:41.227",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172212,1730521841236,"fUSD",-500.0,0.00044606,9,"2024-11-02T04:30:41.236",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172213,1730521841245,"fUSD",-500.0,0.00044606,9,"2024-11-02T04:30:41.245",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172214,1730521841254,"fUSD",-500.0,0.00044607,2,"2024-11-02T04:30:41.254",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172215,1730521841264,"fUSD",-150.0,0.00044607,2,"2024-11-02T04:30:41.264",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172216,1730521841273,"fUSD",-150.0,0.00044607,2,"2024-11-02T04:30:41.273",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172217,1730521841282,"fUSD",-500.0,0.00044607,2,"2024-11-02T04:30:41.282",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172218,1730521841292,"fUSD",-518.63,0.00044607,9,"2024-11-02T04:30:41.292",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172219,1730521841301,"fUSD",-500.0,0.00044607,9,"2024-11-02T04:30:41.301",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172220,1730521841313,"fUSD",-150.5,0.00044608,30,"2024-11-02T04:30:41.313",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172221,1730521841323,"fUSD",-150.5,0.00044608,30,"2024-11-02T04:30:41.323",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172222,1730521841333,"fUSD",-150.0,0.0004461,2,"2024-11-02T04:30:41.333",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172223,1730521841342,"fUSD",-150.0,0.00044611,2,"2024-11-02T04:30:41.342",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172224,1730521841427,"fUSD",-150.0,0.00044611,2,"2024-11-02T04:30:41.427",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172225,1730521841447,"fUSD",-150.0,0.00044612,2,"2024-11-02T04:30:41.447",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172226,1730521841456,"fUSD",-500.0,0.00044615,9,"2024-11-02T04:30:41.456",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172227,1730521841466,"fUSD",-12435.36092584,0.00044616,2,"2024-11-02T04:30:41.466",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172228,1730521841563,"fUSD",-4693.50733636,0.00044616,2,"2024-11-02T04:30:41.563",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172229,1730521841573,"fUSD",-13648.0337908,0.00044616,2,"2024-11-02T04:30:41.573",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172230,1730521841582,"fUSD",-10167.1993194,0.00044616,2,"2024-11-02T04:30:41.582",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172231,1730521841592,"fUSD",-6686.364848,0.00044616,2,"2024-11-02T04:30:41.592",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172232,1730521841603,"fUSD",-3205.5303766,0.00044616,2,"2024-11-02T04:30:41.603",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172233,1730521841613,"fUSD",-8858.1456333,0.00044616,2,"2024-11-02T04:30:41.613",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172234,1730521841622,"fUSD",-7058.0419603,0.00044616,2,"2024-11-02T04:30:41.622",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172235,1730521841631,"fUSD",-5257.9382873,0.00044616,2,"2024-11-02T04:30:41.631",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172236,1730521841642,"fUSD",-3457.8346143,0.00044616,2,"2024-11-02T04:30:41.642",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172237,1730521841651,"fUSD",-1657.7309413,0.00044616,2,"2024-11-02T04:30:41.651",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172238,1730521841662,"fUSD",-1361.3551778,0.00044616,2,"2024-11-02T04:30:41.662",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172239,1730521841672,"fUSD",-1416.5811623,0.00044616,2,"2024-11-02T04:30:41.672",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172240,1730521841681,"fUSD",-1471.8071468,0.00044616,2,"2024-11-02T04:30:41.681",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172241,1730521841691,"fUSD",-1527.0331313,0.00044616,2,"2024-11-02T04:30:41.691",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172242,1730521841701,"fUSD",-1582.2591157,0.00044616,2,"2024-11-02T04:30:41.701",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172243,1730521841711,"fUSD",-150.5,0.00044618,30,"2024-11-02T04:30:41.711",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172244,1730521841720,"fUSD",-150.5,0.00044618,30,"2024-11-02T04:30:41.720",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172245,1730521841730,"fUSD",-150.0,0.00044619,2,"2024-11-02T04:30:41.730",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172246,1730521841739,"fUSD",-150.0,0.00044619,2,"2024-11-02T04:30:41.739",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172247,1730521841748,"fUSD",-697.18,0.00044619,9,"2024-11-02T04:30:41.748",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172248,1730521841757,"fUSD",-49703.18200925,0.0004462,2,"2024-11-02T04:30:41.757",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172249,1730521841767,"fUSD",-400.0,0.00044621,10,"2024-11-02T04:30:41.767",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172250,1730521841776,"fUSD",-314.63852069,0.00044621,10,"2024-11-02T04:30:41.776",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172251,1730521841785,"fUSD",-500.0,0.00044621,2,"2024-11-02T04:30:41.785",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172252,1730521841795,"fUSD",-500.0,0.00044621,9,"2024-11-02T04:30:41.795",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172253,1730521841804,"fUSD",-500.0,0.00044621,9,"2024-11-02T04:30:41.804",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172254,1730521841813,"fUSD",-500.0,0.00044621,9,"2024-11-02T04:30:41.813",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172255,1730521841823,"fUSD",-500.0,0.00044621,9,"2024-11-02T04:30:41.823",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172256,1730521841832,"fUSD",-500.0,0.00044621,9,"2024-11-02T04:30:41.832",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172257,1730521841841,"fUSD",-500.0,0.00044621,2,"2024-11-02T04:30:41.841",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172258,1730521841855,"fUSD",-500.0,0.00044621,9,"2024-11-02T04:30:41.855",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172259,1730521841864,"fUSD",-521.42052972,0.00044621,9,"2024-11-02T04:30:41.864",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172260,1730521841874,"fUSD",-518.63,0.00044621,9,"2024-11-02T04:30:41.874",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172261,1730521841883,"fUSD",-427.83363608,0.00044621,9,"2024-11-02T04:30:41.883",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172262,1730521841892,"fUSD",-697.18,0.00044621,9,"2024-11-02T04:30:41.892",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172263,1730521841901,"fUSD",-500.0,0.00044621,9,"2024-11-02T04:30:41.901",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172264,1730521841911,"fUSD",-500.0,0.00044621,9,"2024-11-02T04:30:41.911",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172265,1730521841920,"fUSD",-500.0,0.00044621,9,"2024-11-02T04:30:41.920",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172266,1730521841929,"fUSD",-500.0,0.00044621,9,"2024-11-02T04:30:41.929",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172267,1730521841939,"fUSD",-500.0,0.00044621,9,"2024-11-02T04:30:41.939",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172268,1730521841948,"fUSD",-328.37,0.00044621,9,"2024-11-02T04:30:41.948",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172269,1730521841957,"fUSD",-110787.38049745,0.00044622,7,"2024-11-02T04:30:41.957",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172270,1730521841969,"fUSD",-812.9464343,0.00044622,7,"2024-11-02T04:30:41.969",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172271,1730521841980,"fUSD",-3012.42370077,0.00044622,7,"2024-11-02T04:30:41.980",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172272,1730521841991,"fUSD",-2381.48970547,0.00044622,7,"2024-11-02T04:30:41.991",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172273,1730521842009,"fUSD",-500.0,0.00043999,9,"2024-11-02T04:30:42.009",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172274,1730521842018,"fUSD",-107534.99481135,0.00044622,7,"2024-11-02T04:30:42.018",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172275,1730521842029,"fUSD",-4787.60419941,0.00044622,7,"2024-11-02T04:30:42.029",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172276,1730521842040,"fUSD",-517.85511205,0.00044622,7,"2024-11-02T04:30:42.040",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172277,1730521842052,"fUSD",-1273.0286153,0.00044622,7,"2024-11-02T04:30:42.052",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172278,1730521842063,"fUSD",-29158.50915301,0.00044622,7,"2024-11-02T04:30:42.063",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172279,1730521842072,"fUSD",-150.0,0.00044622,2,"2024-11-02T04:30:42.072",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172280,1730521842081,"fUSD",-150.0,0.00044625,2,"2024-11-02T04:30:42.081",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172281,1730521842090,"fUSD",-400.0,0.00044627,10,"2024-11-02T04:30:42.090",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172282,1730521842101,"fUSD",-400.0,0.00044629,10,"2024-11-02T04:30:42.101",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172283,1730521842111,"fUSD",-453.0,0.0004463,120,"2024-11-02T04:30:42.111",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172284,1730521842120,"fUSD",-150.0,0.00044632,2,"2024-11-02T04:30:42.120",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172285,1730521842129,"fUSD",-400.0,0.00044634,10,"2024-11-02T04:30:42.129",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172286,1730521842138,"fUSD",-150.0,0.00044634,2,"2024-11-02T04:30:42.138",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172287,1730521842148,"fUSD",-403.52977178,0.00044635,10,"2024-11-02T04:30:42.148",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172288,1730521842157,"fUSD",-500.0,0.00044637,2,"2024-11-02T04:30:42.157",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172289,1730521842166,"fUSD",-500.0,0.00044637,2,"2024-11-02T04:30:42.166",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172290,1730521842176,"fUSD",-518.63,0.00044637,9,"2024-11-02T04:30:42.176",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172291,1730521842185,"fUSD",-348.48504546,0.00044637,9,"2024-11-02T04:30:42.185",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172292,1730521842194,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.194",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172293,1730521842203,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.203",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172294,1730521842212,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.212",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172295,1730521842222,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.222",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172296,1730521842230,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.230",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172297,1730521842239,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.239",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172298,1730521842248,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.248",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172299,1730521842257,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.257",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172300,1730521842266,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.266",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172301,1730521842275,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.275",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172302,1730521842284,"fUSD",-249.48820349,0.00044638,2,"2024-11-02T04:30:42.284",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172303,1730521842294,"fUSD",-500.0,0.00044638,9,"2024-11-02T04:30:42.294",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172304,1730521842303,"fUSD",-150.0,0.00044638,2,"2024-11-02T04:30:42.303",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172305,1730521842316,"fUSD",-500.0,0.00044638,9,"2024-11-02T04:30:42.316",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172306,1730521842325,"fUSD",-500.0,0.00044638,9,"2024-11-02T04:30:42.325",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172307,1730521842334,"fUSD",-500.0,0.00044638,9,"2024-11-02T04:30:42.334",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172308,1730521842343,"fUSD",-500.0,0.00044638,9,"2024-11-02T04:30:42.343",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172309,1730521842354,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.354",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172310,1730521842363,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.363",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172312,1730521842373,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.373",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172314,1730521842382,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.382",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172316,1730521842393,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.393",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172318,1730521842403,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.403",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172319,1730521842414,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.414",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172320,1730521842424,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.424",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172321,1730521842434,"fUSD",-500.0,0.00044638,2,"2024-11-02T04:30:42.434",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172322,1730521842445,"fUSD",-614.19007148,0.00044638,2,"2024-11-02T04:30:42.445",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172323,1730521842457,"fUSD",-518.63,0.00044638,9,"2024-11-02T04:30:42.457",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172324,1730521842466,"fUSD",-518.63,0.00044638,9,"2024-11-02T04:30:42.466",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172325,1730521842478,"fUSD",-518.63,0.00044638,9,"2024-11-02T04:30:42.478",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172326,1730521842490,"fUSD",-518.63,0.00044638,9,"2024-11-02T04:30:42.490",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172327,1730521842499,"fUSD",-518.63,0.00044638,9,"2024-11-02T04:30:42.499",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172328,1730521842509,"fUSD",-518.63,0.00044638,9,"2024-11-02T04:30:42.509",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172329,1730521842521,"fUSD",-518.63,0.00044638,9,"2024-11-02T04:30:42.521",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172330,1730521842530,"fUSD",-518.63,0.00044638,9,"2024-11-02T04:30:42.530",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172331,1730521842539,"fUSD",-518.63,0.00044638,9,"2024-11-02T04:30:42.539",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172332,1730521842549,"fUSD",-518.63,0.00044638,9,"2024-11-02T04:30:42.549",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172333,1730521842561,"fUSD",-518.63,0.00044638,9,"2024-11-02T04:30:42.561",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172334,1730521842571,"fUSD",-518.71098107,0.00044638,9,"2024-11-02T04:30:42.571",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172335,1730521842581,"fUSD",-3044.67308759,0.00044639,30,"2024-11-02T04:30:42.581",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172336,1730521842590,"fUSD",-3044.67308759,0.00044639,30,"2024-11-02T04:30:42.590",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172337,1730521842600,"fUSD",-3044.67308759,0.00044639,30,"2024-11-02T04:30:42.600",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172338,1730521842609,"fUSD",-3044.67308759,0.00044639,30,"2024-11-02T04:30:42.609",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172339,1730521842618,"fUSD",-500.0,0.00044646,9,"2024-11-02T04:30:42.618",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172340,1730521842628,"fUSD",-500.0,0.00044646,9,"2024-11-02T04:30:42.628",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172341,1730521842638,"fUSD",-500.0,0.00044646,9,"2024-11-02T04:30:42.638",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172342,1730521842647,"fUSD",-500.0,0.00044646,9,"2024-11-02T04:30:42.647",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172343,1730521842657,"fUSD",-500.0,0.00044646,9,"2024-11-02T04:30:42.657",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172344,1730521842667,"fUSD",-556.13082267,0.00044646,9,"2024-11-02T04:30:42.667",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172345,1730521842677,"fUSD",-500.0,0.00044646,9,"2024-11-02T04:30:42.677",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172346,1730521842687,"fUSD",-483.63492072,0.00044646,9,"2024-11-02T04:30:42.687",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172347,1730521842697,"fUSD",-500.0,0.00044646,9,"2024-11-02T04:30:42.697",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172348,1730521842706,"fUSD",-500.0,0.00044646,9,"2024-11-02T04:30:42.706",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172349,1730521842715,"fUSD",-500.0,0.00044646,9,"2024-11-02T04:30:42.715",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172350,1730521842724,"fUSD",-500.0,0.00044646,9,"2024-11-02T04:30:42.724",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172351,1730521842734,"fUSD",-500.0,0.00044646,9,"2024-11-02T04:30:42.734",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172352,1730521842743,"fUSD",-500.0,0.00044646,9,"2024-11-02T04:30:42.743",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172353,1730521842752,"fUSD",-185.76994738,0.00044646,9,"2024-11-02T04:30:42.752",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172354,1730521842762,"fUSD",-500.0,0.00044646,9,"2024-11-02T04:30:42.762",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172355,1730521842773,"fUSD",-500.0,0.00044646,9,"2024-11-02T04:30:42.773",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172356,1730521842783,"fUSD",-242.88,0.00044646,9,"2024-11-02T04:30:42.783",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172357,1730521842794,"fUSD",-500.0,0.00044646,9,"2024-11-02T04:30:42.794",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172358,1730521842805,"fUSD",-358.15305125,0.00044646,9,"2024-11-02T04:30:42.805",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172359,1730521842815,"fUSD",-2963.2440251,0.00044655,2,"2024-11-02T04:30:42.815",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172360,1730521842825,"fUSD",-3083.4537038,0.00044655,2,"2024-11-02T04:30:42.825",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172361,1730521842835,"fUSD",-3203.6633824,0.00044655,2,"2024-11-02T04:30:42.835",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172362,1730521842844,"fUSD",-3323.8730611,0.00044655,2,"2024-11-02T04:30:42.844",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172363,1730521842855,"fUSD",-3444.0827398,0.00044655,2,"2024-11-02T04:30:42.855",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172364,1730521842864,"fUSD",-1387.28,0.00044658,2,"2024-11-02T04:30:42.864",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172365,1730521842873,"fUSD",-169.35,0.00044659,2,"2024-11-02T04:30:42.873",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172366,1730521842883,"fUSD",-503.23086788,0.00044673,10,"2024-11-02T04:30:42.883",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172367,1730521842895,"fUSD",-500.0,0.00044673,10,"2024-11-02T04:30:42.895",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172368,1730521842905,"fUSD",-505.84257795,0.00044673,10,"2024-11-02T04:30:42.905",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172369,1730521842915,"fUSD",-815.80436659,0.00044675,2,"2024-11-02T04:30:42.915",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172370,1730521842926,"fUSD",-1056.12,0.00044684,120,"2024-11-02T04:30:42.926",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172371,1730521842936,"fUSD",-697.18,0.00044685,9,"2024-11-02T04:30:42.936",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172372,1730521842946,"fUSD",-697.18,0.00044685,9,"2024-11-02T04:30:42.946",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172373,1730521842955,"fUSD",-697.18,0.00044685,9,"2024-11-02T04:30:42.955",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172374,1730521842966,"fUSD",-697.18,0.00044685,9,"2024-11-02T04:30:42.966",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172375,1730521842978,"fUSD",-697.18,0.00044685,9,"2024-11-02T04:30:42.978",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172376,1730521842989,"fUSD",-500.0,0.00044685,9,"2024-11-02T04:30:42.989",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172377,1730521843000,"fUSD",-697.18,0.00044685,9,"2024-11-02T04:30:43.000",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172378,1730521843011,"fUSD",-500.0,0.00044685,9,"2024-11-02T04:30:43.011",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172379,1730521843020,"fUSD",-697.18,0.00044685,9,"2024-11-02T04:30:43.020",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172380,1730521843030,"fUSD",-500.0,0.00044685,9,"2024-11-02T04:30:43.030",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172381,1730521843042,"fUSD",-697.18,0.00044685,9,"2024-11-02T04:30:43.042",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172382,1730521843053,"fUSD",-500.0,0.00044685,9,"2024-11-02T04:30:43.053",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172383,1730521843064,"fUSD",-697.18,0.00044685,9,"2024-11-02T04:30:43.064",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172384,1730521843075,"fUSD",-500.0,0.00044685,9,"2024-11-02T04:30:43.075",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172385,1730521843084,"fUSD",-697.18,0.00044685,9,"2024-11-02T04:30:43.084",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172386,1730521843094,"fUSD",-697.18,0.00044685,9,"2024-11-02T04:30:43.094",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172387,1730521843104,"fUSD",-500.0,0.00044685,9,"2024-11-02T04:30:43.104",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172388,1730521843114,"fUSD",-500.0,0.00044685,9,"2024-11-02T04:30:43.114",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172389,1730521843123,"fUSD",-697.32,0.00044685,9,"2024-11-02T04:30:43.123",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172390,1730521843135,"fUSD",-500.0,0.00044685,9,"2024-11-02T04:30:43.135",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172391,1730521843144,"fUSD",-500.0,0.00044685,9,"2024-11-02T04:30:43.144",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172392,1730521843153,"fUSD",-500.0,0.00044685,9,"2024-11-02T04:30:43.153",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172393,1730521843163,"fUSD",-280.32,0.00044685,9,"2024-11-02T04:30:43.163",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172394,1730521843171,"fUSD",-500.0,0.00044685,9,"2024-11-02T04:30:43.171",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172395,1730521843181,"fUSD",-500.0,0.00044685,9,"2024-11-02T04:30:43.181",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172396,1730521843191,"fUSD",-291.82178165,0.00044685,9,"2024-11-02T04:30:43.191",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172397,1730521843200,"fUSD",-594.78030994,0.00044685,2,"2024-11-02T04:30:43.200",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172398,1730521843209,"fUSD",-297.39015497,0.00044685,2,"2024-11-02T04:30:43.209",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172399,1730521843219,"fUSD",-297.39015497,0.00044685,2,"2024-11-02T04:30:43.219",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172400,1730521843228,"fUSD",-151.0,0.00044685,2,"2024-11-02T04:30:43.228",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172401,1730521843239,"fUSD",-239.62840719,0.00044685,2,"2024-11-02T04:30:43.239",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172402,1730521843249,"fUSD",-4608.50523049,0.00044685,2,"2024-11-02T04:30:43.249",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172403,1730521843259,"fUSD",-171.09392703,0.00044685,3,"2024-11-02T04:30:43.259",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172404,1730521843270,"fUSD",-68668.93571359,0.00044685,3,"2024-11-02T04:30:43.270",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172405,1730521843356,"fUSD",-0.20607958,0.00044685,3,"2024-11-02T04:30:43.356",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172406,1730521843425,"fUSD",217.17831533,0.0002445,120,"2024-11-02T04:30:43.425",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172407,1730521843566,"fUSD",-353.54,0.00043887,10,"2024-11-02T04:30:43.566",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172408,1730521843576,"fUSD",-162.53115909,0.00043999,9,"2024-11-02T04:30:43.576",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172409,1730521843588,"fUSD",-337.46884091,0.00043999,9,"2024-11-02T04:30:43.588",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172410,1730521843597,"fUSD",-605.47984106,0.00043999,9,"2024-11-02T04:30:43.597",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172411,1730521843613,"fUSD",-177.0,0.00044,120,"2024-11-02T04:30:43.613",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172412,1730521843623,"fUSD",-258.76883372,0.00044522,2,"2024-11-02T04:30:43.623",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172413,1730521843632,"fUSD",-150.0,0.00044573,2,"2024-11-02T04:30:43.632",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172414,1730521843642,"fUSD",-506.09367325,0.00044673,10,"2024-11-02T04:30:43.642",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172415,1730521843651,"fUSD",-5550.14653448,0.00044685,3,"2024-11-02T04:30:43.651",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172416,1730521843663,"fUSD",-1051.27520469,0.00044685,3,"2024-11-02T04:30:43.663",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172417,1730521843674,"fUSD",-559.12249875,0.00044685,3,"2024-11-02T04:30:43.674",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172418,1730521843685,"fUSD",-1593.75750387,0.00044685,3,"2024-11-02T04:30:43.685",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172419,1730521843698,"fUSD",-662.70634916,0.00044685,3,"2024-11-02T04:30:43.698",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172420,1730521843709,"fUSD",-4465.35320515,0.00044685,3,"2024-11-02T04:30:43.709",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172421,1730521843720,"fUSD",-807.664508,0.00044685,3,"2024-11-02T04:30:43.720",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172422,1730521843731,"fUSD",-2537.03952318,0.00044685,3,"2024-11-02T04:30:43.731",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172423,1730521843744,"fUSD",-2312.00152127,0.00044685,3,"2024-11-02T04:30:43.744",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172424,1730521843755,"fUSD",-2170.88474938,0.00044685,3,"2024-11-02T04:30:43.755",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172425,1730521843775,"fUSD",-150.0,0.00044414,2,"2024-11-02T04:30:43.775",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172426,1730521843785,"fUSD",-150.0,0.00044672,2,"2024-11-02T04:30:43.785",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172427,1730521843795,"fUSD",-456.45211275,0.00044685,3,"2024-11-02T04:30:43.795",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172428,1730521843813,"fUSD",-150.0,0.00044479,2,"2024-11-02T04:30:43.813",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172429,1730521843822,"fUSD",-150.0,0.00044607,2,"2024-11-02T04:30:43.822",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172430,1730521843831,"fUSD",-2159.80294293,0.00044685,3,"2024-11-02T04:30:43.831",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172431,1730521843842,"fUSD",-2815.13492071,0.00044685,3,"2024-11-02T04:30:43.842",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172432,1730521843855,"fUSD",-630.25841339,0.00044685,3,"2024-11-02T04:30:43.855",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172433,1730521843865,"fUSD",-852.22895866,0.00044685,3,"2024-11-02T04:30:43.865",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172434,1730521843884,"fUSD",-150.0,0.00044456,2,"2024-11-02T04:30:43.884",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172435,1730521843897,"fUSD",-150.0,0.00044477,2,"2024-11-02T04:30:43.897",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172436,1730521843906,"fUSD",-2654.1894928,0.00044685,3,"2024-11-02T04:30:43.906",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172437,1730521843931,"fUSD",-150.0,0.00044642,2,"2024-11-02T04:30:43.931",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172438,1730521843941,"fUSD",-150.0,0.00044657,2,"2024-11-02T04:30:43.941",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172439,1730521843951,"fUSD",-150.0,0.00044682,2,"2024-11-02T04:30:43.951",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172440,1730521843964,"fUSD",-100.50093868,0.00044685,3,"2024-11-02T04:30:43.964",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172443,1730521845515,"fUSD",-150.0,0.00044429,2,"2024-11-02T04:30:45.515",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172444,1730521845525,"fUSD",-150.0,0.00044454,2,"2024-11-02T04:30:45.525",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172445,1730521845535,"fUSD",-150.0,0.00044454,2,"2024-11-02T04:30:45.535",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172446,1730521845545,"fUSD",-150.0,0.00044458,2,"2024-11-02T04:30:45.545",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172447,1730521845555,"fUSD",-150.0,0.00044487,2,"2024-11-02T04:30:45.555",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172448,1730521845566,"fUSD",-150.0,0.00044499,2,"2024-11-02T04:30:45.566",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172449,1730521845576,"fUSD",-150.0,0.00044501,2,"2024-11-02T04:30:45.576",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172450,1730521845586,"fUSD",-150.0,0.00044502,2,"2024-11-02T04:30:45.586",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172451,1730521845596,"fUSD",-150.0,0.00044509,2,"2024-11-02T04:30:45.596",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172452,1730521845606,"fUSD",-150.0,0.00044512,2,"2024-11-02T04:30:45.606",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172453,1730521845615,"fUSD",-150.0,0.00044518,2,"2024-11-02T04:30:45.615",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172454,1730521845625,"fUSD",-150.0,0.00044547,2,"2024-11-02T04:30:45.625",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172455,1730521845635,"fUSD",-258.7688337,0.00044554,2,"2024-11-02T04:30:45.635",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172456,1730521845645,"fUSD",-150.0,0.00044567,2,"2024-11-02T04:30:45.645",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172457,1730521845655,"fUSD",-258.7688337,0.00044586,2,"2024-11-02T04:30:45.655",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172458,1730521845666,"fUSD",-150.0,0.00044602,2,"2024-11-02T04:30:45.666",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172459,1730521845676,"fUSD",-150.0,0.00044628,2,"2024-11-02T04:30:45.676",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172460,1730521845686,"fUSD",-150.0,0.00044631,2,"2024-11-02T04:30:45.686",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172461,1730521845697,"fUSD",-150.0,0.00044664,2,"2024-11-02T04:30:45.697",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172462,1730521845707,"fUSD",-150.0,0.00044678,2,"2024-11-02T04:30:45.707",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172463,1730521845717,"fUSD",-4188.37783892,0.00044685,3,"2024-11-02T04:30:45.717",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172464,1730521980656,"fUSD",157.72,0.00015342,2,"2024-11-02T04:33:00.656",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172490,1730523032265,"fUSD",-300.0,0.00019725,2,"2024-11-02T04:50:32.265",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172492,1730523032275,"fUSD",-1202.0,0.000241,2,"2024-11-02T04:50:32.275",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172494,1730523032285,"fUSD",-262.78646843,0.00041447,2,"2024-11-02T04:50:32.285",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172496,1730523032295,"fUSD",-611.37,0.00041547,2,"2024-11-02T04:50:32.295",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172498,1730523032304,"fUSD",-150.0,0.00043187,2,"2024-11-02T04:50:32.304",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172499,1730523032314,"fUSD",-150.0,0.00043372,7,"2024-11-02T04:50:32.314",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172500,1730523032324,"fUSD",-410.74353156,0.00043404,2,"2024-11-02T04:50:32.324",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172501,1730523032336,"fUSD",-260.89439512,0.00043404,2,"2024-11-02T04:50:32.336",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172503,1730523037735,"fUSD",-128.36207332,0.00043404,2,"2024-11-02T04:50:37.735",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172504,1730523037747,"fUSD",-180.71,0.00043425,2,"2024-11-02T04:50:37.747",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172505,1730523037757,"fUSD",-644.97392668,0.00043497,2,"2024-11-02T04:50:37.757",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172506,1730523037843,"fUSD",-8510.02147332,0.00043497,2,"2024-11-02T04:50:37.843",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172507,1730523037852,"fUSD",-200.0,0.00043554,2,"2024-11-02T04:50:37.852",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172508,1730523037862,"fUSD",-339.952,0.00043787,68,"2024-11-02T04:50:37.862",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172509,1730523037871,"fUSD",-327.22,0.00043787,10,"2024-11-02T04:50:37.871",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172510,1730523037881,"fUSD",-150.0,0.00043796,4,"2024-11-02T04:50:37.881",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172511,1730523037890,"fUSD",-4071.87599951,0.00043797,2,"2024-11-02T04:50:37.890",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172512,1730523037901,"fUSD",-1966.89684553,0.00043797,2,"2024-11-02T04:50:37.901",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172513,1730523037955,"fUSD",-661.09988052,0.00043797,2,"2024-11-02T04:50:37.955",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172514,1730523037967,"fUSD",-28954.1953034,0.00043797,2,"2024-11-02T04:50:37.967",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172515,1730523038011,"fUSD",-10441.46181616,0.00043797,2,"2024-11-02T04:50:38.011",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172516,1730523038174,"fUSD",-381.33465368,0.00043797,2,"2024-11-02T04:50:38.174",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172517,1730523040093,"fUSD",-4953.65413685,0.00043797,2,"2024-11-02T04:50:40.093",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172519,1730523042827,"fUSD",-1308.29614655,0.00043797,2,"2024-11-02T04:50:42.827",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172520,1730523042847,"fUSD",-3408.01,0.00043797,2,"2024-11-02T04:50:42.847",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172521,1730523045649,"fUSD",-46314.2993178,0.00043797,2,"2024-11-02T04:50:45.649",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172522,1730523045659,"fUSD",-834.7066,0.00043797,2,"2024-11-02T04:50:45.659",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172523,1730523045669,"fUSD",-279.7947,0.00043797,2,"2024-11-02T04:50:45.669",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172524,1730523045679,"fUSD",-611.37,0.00043811,2,"2024-11-02T04:50:45.679",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172525,1730523045688,"fUSD",-500.0,0.00043896,9,"2024-11-02T04:50:45.688",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172526,1730523045697,"fUSD",-275.24330222,0.00043995,9,"2024-11-02T04:50:45.697",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172527,1730523045706,"fUSD",-500.0,0.00043999,2,"2024-11-02T04:50:45.706",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172528,1730523045715,"fUSD",-400.0,0.00044,120,"2024-11-02T04:50:45.715",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172529,1730523045724,"fUSD",-846.0867808,0.0004403,2,"2024-11-02T04:50:45.724",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172530,1730523045733,"fUSD",-185.861,0.0004417,2,"2024-11-02T04:50:45.733",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172531,1730523045742,"fUSD",-150.0,0.00044341,2,"2024-11-02T04:50:45.742",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172532,1730523045751,"fUSD",-240.0,0.00044384,2,"2024-11-02T04:50:45.751",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172533,1730523045877,"fUSD",-203.45599322,0.00044555,15,"2024-11-02T04:50:45.877",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172534,1730523045890,"fUSD",-943.41732012,0.00044555,2,"2024-11-02T04:50:45.890",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172535,1730523045907,"fUSD",-3676.8728,0.00044555,2,"2024-11-02T04:50:45.907",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172537,1730523051231,"fUSD",-150.0,0.00018123,2,"2024-11-02T04:50:51.231",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172538,1730523088424,"fUSD",157.17,0.00015342,2,"2024-11-02T04:51:28.424",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172540,1730523604614,"fUSD",-500.0,0.0001726,2,"2024-11-02T05:00:04.614",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172541,1730523695515,"fUSD",157.11,0.00015342,2,"2024-11-02T05:01:35.515",0.0004453,75.68,0.9854325004405876,2216462407.8260355]
[341172579,1730524231842,"fUSD",-159.8795161,0.00024973,2,"2024-11-02T05:10:31.842",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172580,1730524231852,"fUSD",-130.9524839,0.00024973,2,"2024-11-02T05:10:31.852",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172583,1730524232004,"fUSD",-369.0475161,0.00024973,2,"2024-11-02T05:10:32.004",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172584,1730524232013,"fUSD",-142043.71410475,0.00025,5,"2024-11-02T05:10:32.013",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172585,1730524232025,"fUSD",-70039.60293561,0.00025,5,"2024-11-02T05:10:32.025",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172586,1730524232034,"fUSD",-248.13983322,0.00026342,2,"2024-11-02T05:10:32.034",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172587,1730524232044,"fUSD",-5591.75989495,0.00026342,2,"2024-11-02T05:10:32.044",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172589,1730524238037,"fUSD",-2.54461176,0.00024999,2,"2024-11-02T05:10:38.037",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172593,1730524239948,"fUSD",-199.16147834,0.00024999,2,"2024-11-02T05:10:39.948",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172594,1730524239959,"fUSD",-9891.30803191,0.00026342,2,"2024-11-02T05:10:39.959",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172595,1730524239971,"fUSD",-183.11039388,0.000359,15,"2024-11-02T05:10:39.971",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172596,1730524239981,"fUSD",-150.3,0.00036,2,"2024-11-02T05:10:39.981",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172597,1730524239991,"fUSD",-2016.55,0.00036699,2,"2024-11-02T05:10:39.991",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172598,1730524240001,"fUSD",-386.48,0.00036699,46,"2024-11-02T05:10:40.001",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172599,1730524240011,"fUSD",-183.11039381,0.00036873,15,"2024-11-02T05:10:40.011",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172600,1730524240021,"fUSD",-356.12,0.00036873,2,"2024-11-02T05:10:40.021",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172601,1730524240030,"fUSD",-183.11039381,0.00037846,15,"2024-11-02T05:10:40.030",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172602,1730524240040,"fUSD",-183.11039381,0.00038819,15,"2024-11-02T05:10:40.040",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172603,1730524240050,"fUSD",-183.11039381,0.00039792,15,"2024-11-02T05:10:40.050",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172604,1730524240063,"fUSD",-213.81,0.00040421,2,"2024-11-02T05:10:40.063",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172605,1730524240073,"fUSD",-862.98,0.00040538,2,"2024-11-02T05:10:40.073",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172606,1730524240082,"fUSD",-183.11039381,0.00040764,15,"2024-11-02T05:10:40.082",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172607,1730524240092,"fUSD",-150.0,0.000414,2,"2024-11-02T05:10:40.092",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172608,1730524240102,"fUSD",-183.11039381,0.00041737,15,"2024-11-02T05:10:40.102",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172609,1730524240113,"fUSD",-150.0,0.0004184,2,"2024-11-02T05:10:40.113",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172610,1730524240123,"fUSD",-274.38,0.00042083,2,"2024-11-02T05:10:40.123",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172611,1730524240134,"fUSD",-13528.04,0.00042133,2,"2024-11-02T05:10:40.134",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172612,1730524240144,"fUSD",-2670.0,0.00042283,2,"2024-11-02T05:10:40.144",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172613,1730524240154,"fUSD",-184.42,0.00042469,2,"2024-11-02T05:10:40.154",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172614,1730524240163,"fUSD",-1728.0,0.000426,7,"2024-11-02T05:10:40.163",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172615,1730524240173,"fUSD",-250.0,0.00042603,2,"2024-11-02T05:10:40.173",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172616,1730524240182,"fUSD",-9746.19,0.00042607,2,"2024-11-02T05:10:40.182",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172617,1730524240192,"fUSD",-214.62,0.00042686,2,"2024-11-02T05:10:40.192",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172618,1730524240203,"fUSD",-250.0,0.00042687,2,"2024-11-02T05:10:40.203",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172619,1730524240213,"fUSD",-151.86,0.00042692,2,"2024-11-02T05:10:40.213",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172620,1730524240223,"fUSD",-222.6,0.000427,120,"2024-11-02T05:10:40.223",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172621,1730524240235,"fUSD",-183.11039381,0.0004271,15,"2024-11-02T05:10:40.235",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172622,1730524240244,"fUSD",-150.0,0.00042789,7,"2024-11-02T05:10:40.244",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172623,1730524240253,"fUSD",-712.19343203,0.00042802,2,"2024-11-02T05:10:40.253",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172624,1730524240265,"fUSD",-150.78656797,0.00042802,2,"2024-11-02T05:10:40.265",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172625,1730524240274,"fUSD",-492.57,0.00042881,2,"2024-11-02T05:10:40.274",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172626,1730524240283,"fUSD",-359.98343203,0.00042958,2,"2024-11-02T05:10:40.283",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172627,1730524240295,"fUSD",-280.01656797,0.00042958,2,"2024-11-02T05:10:40.295",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172628,1730524240305,"fUSD",-2616.56703209,0.00043076,2,"2024-11-02T05:10:40.305",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172629,1730524241982,"fUSD",-21283.43296791,0.00043076,2,"2024-11-02T05:10:41.982",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172630,1730524241994,"fUSD",-383.05,0.00043098,2,"2024-11-02T05:10:41.994",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172631,1730524242003,"fUSD",-5429.39,0.00043132,2,"2024-11-02T05:10:42.003",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172632,1730524242013,"fUSD",-1500.0,0.0004322,7,"2024-11-02T05:10:42.013",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172633,1730524242023,"fUSD",-1500.0,0.0004322,2,"2024-11-02T05:10:42.023",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172634,1730524242034,"fUSD",-1500.0,0.0004333,2,"2024-11-02T05:10:42.034",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172635,1730524242045,"fUSD",-1500.0,0.0004337,2,"2024-11-02T05:10:42.045",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172636,1730524242056,"fUSD",-1500.0,0.0004337,7,"2024-11-02T05:10:42.056",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172637,1730524242066,"fUSD",-151.98,0.00043498,2,"2024-11-02T05:10:42.066",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172638,1730524242075,"fUSD",-171.55,0.00043513,2,"2024-11-02T05:10:42.075",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172639,1730524242085,"fUSD",-179.86,0.00043553,2,"2024-11-02T05:10:42.085",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172640,1730524242096,"fUSD",-183.11039381,0.00043683,15,"2024-11-02T05:10:42.096",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172641,1730524242107,"fUSD",-360.0,0.0004369,2,"2024-11-02T05:10:42.107",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172642,1730524242117,"fUSD",-1010.22,0.00043699,2,"2024-11-02T05:10:42.117",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172643,1730524242126,"fUSD",-169.36396336,0.00043735,28,"2024-11-02T05:10:42.126",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172644,1730524242136,"fUSD",-2904.0,0.00043739,2,"2024-11-02T05:10:42.136",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172645,1730524242146,"fUSD",-154.337,0.00043739,2,"2024-11-02T05:10:42.146",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172646,1730524242157,"fUSD",-1097.489,0.00043739,2,"2024-11-02T05:10:42.157",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172647,1730524242168,"fUSD",-150.0,0.00043835,9,"2024-11-02T05:10:42.168",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172648,1730524242178,"fUSD",-529.048016,0.00043835,9,"2024-11-02T05:10:42.178",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172649,1730524242188,"fUSD",-543.36207893,0.00043835,9,"2024-11-02T05:10:42.188",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172650,1730524242198,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.198",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172651,1730524242207,"fUSD",-493.81,0.00043835,9,"2024-11-02T05:10:42.207",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172652,1730524242218,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.218",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172653,1730524242227,"fUSD",-507.64025252,0.00043835,9,"2024-11-02T05:10:42.227",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172654,1730524242236,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.236",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172655,1730524242245,"fUSD",-577.37,0.00043835,9,"2024-11-02T05:10:42.245",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172656,1730524242255,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.255",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172657,1730524242264,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.264",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172658,1730524242378,"fUSD",-528.89688716,0.00043835,9,"2024-11-02T05:10:42.378",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172659,1730524242389,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.389",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172660,1730524242399,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.399",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172661,1730524242410,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.410",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172662,1730524242419,"fUSD",-530.03,0.00043835,9,"2024-11-02T05:10:42.419",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172663,1730524242429,"fUSD",-614.88392727,0.00043835,9,"2024-11-02T05:10:42.429",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172664,1730524242439,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.439",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172665,1730524242450,"fUSD",-591.16,0.00043835,9,"2024-11-02T05:10:42.450",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172666,1730524242460,"fUSD",-541.15129934,0.00043835,9,"2024-11-02T05:10:42.460",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172667,1730524242474,"fUSD",-524.73175066,0.00043835,9,"2024-11-02T05:10:42.474",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172668,1730524242484,"fUSD",-522.449525,0.00043835,9,"2024-11-02T05:10:42.484",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172669,1730524242495,"fUSD",-566.41298024,0.00043835,9,"2024-11-02T05:10:42.495",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172670,1730524242507,"fUSD",-511.93624054,0.00043835,9,"2024-11-02T05:10:42.507",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172671,1730524242519,"fUSD",-525.6304941,0.00043835,9,"2024-11-02T05:10:42.519",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172672,1730524242529,"fUSD",-557.37552442,0.00043835,9,"2024-11-02T05:10:42.529",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172673,1730524242538,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.538",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172674,1730524242548,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.548",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172675,1730524242559,"fUSD",-531.26701029,0.00043835,9,"2024-11-02T05:10:42.559",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172676,1730524242568,"fUSD",-547.85988187,0.00043835,9,"2024-11-02T05:10:42.568",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172677,1730524242577,"fUSD",-529.26477898,0.00043835,9,"2024-11-02T05:10:42.577",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172678,1730524242586,"fUSD",-591.34787598,0.00043835,9,"2024-11-02T05:10:42.586",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172679,1730524242596,"fUSD",-560.57585466,0.00043835,9,"2024-11-02T05:10:42.596",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172680,1730524242606,"fUSD",-519.2673684,0.00043835,9,"2024-11-02T05:10:42.606",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172681,1730524242616,"fUSD",-370.25741085,0.00043835,9,"2024-11-02T05:10:42.616",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172682,1730524242627,"fUSD",-544.90713009,0.00043835,9,"2024-11-02T05:10:42.627",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172683,1730524242637,"fUSD",-577.07400668,0.00043835,9,"2024-11-02T05:10:42.637",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172684,1730524242648,"fUSD",-509.54571508,0.00043835,9,"2024-11-02T05:10:42.648",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172685,1730524242657,"fUSD",-397.54513327,0.00043835,9,"2024-11-02T05:10:42.657",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172686,1730524242667,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.667",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172687,1730524242679,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.679",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172688,1730524242689,"fUSD",-534.81314278,0.00043835,9,"2024-11-02T05:10:42.689",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172689,1730524242700,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.700",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172690,1730524242710,"fUSD",-580.24721619,0.00043835,9,"2024-11-02T05:10:42.710",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172691,1730524242720,"fUSD",-527.32448982,0.00043835,9,"2024-11-02T05:10:42.720",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172692,1730524242730,"fUSD",-515.50173797,0.00043835,9,"2024-11-02T05:10:42.730",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172693,1730524242739,"fUSD",-511.95292455,0.00043835,9,"2024-11-02T05:10:42.739",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172694,1730524242749,"fUSD",-519.63739735,0.00043835,9,"2024-11-02T05:10:42.749",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172695,1730524242761,"fUSD",-580.03854585,0.00043835,9,"2024-11-02T05:10:42.761",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172696,1730524242772,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.772",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172697,1730524242782,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.782",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172698,1730524242790,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.790",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172699,1730524242800,"fUSD",-477.35,0.00043835,9,"2024-11-02T05:10:42.800",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172700,1730524242810,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.810",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172701,1730524242819,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.819",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172702,1730524242828,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.828",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172703,1730524242839,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.839",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172704,1730524242848,"fUSD",-593.14715109,0.00043835,9,"2024-11-02T05:10:42.848",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172705,1730524242858,"fUSD",-585.48737698,0.00043835,9,"2024-11-02T05:10:42.858",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172706,1730524242868,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.868",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172707,1730524242878,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.878",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172708,1730524242889,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.889",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172709,1730524242900,"fUSD",-368.60106847,0.00043835,9,"2024-11-02T05:10:42.900",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172710,1730524242911,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.911",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172711,1730524242921,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:10:42.921",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172712,1730524242931,"fUSD",-151.86,0.00043896,2,"2024-11-02T05:10:42.931",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172713,1730524242942,"fUSD",-400.0,0.000439,16,"2024-11-02T05:10:42.942",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172714,1730524242952,"fUSD",-800.0,0.00044,16,"2024-11-02T05:10:42.952",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172715,1730524242961,"fUSD",-2272.78372168,0.00044,4,"2024-11-02T05:10:42.961",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172716,1730524242973,"fUSD",-1200.0,0.000441,16,"2024-11-02T05:10:42.973",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172717,1730524242983,"fUSD",-274.38,0.00044187,2,"2024-11-02T05:10:42.983",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172718,1730524242994,"fUSD",-169.36396335,0.00044196,28,"2024-11-02T05:10:42.994",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172719,1730524243003,"fUSD",-1600.0,0.000442,16,"2024-11-02T05:10:43.003",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172720,1730524243012,"fUSD",-2000.0,0.000443,16,"2024-11-02T05:10:43.012",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172721,1730524243022,"fUSD",-1143.0,0.00044309,30,"2024-11-02T05:10:43.022",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172722,1730524243031,"fUSD",-400.0,0.000444,16,"2024-11-02T05:10:43.031",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172723,1730524243040,"fUSD",-150.0,0.00044427,2,"2024-11-02T05:10:43.040",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172724,1730524243049,"fUSD",-150.0,0.00044447,2,"2024-11-02T05:10:43.049",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172725,1730524243058,"fUSD",-150.0,0.00044467,2,"2024-11-02T05:10:43.058",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172726,1730524243073,"fUSD",-150.0,0.0004448,2,"2024-11-02T05:10:43.073",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172727,1730524243082,"fUSD",-150.0,0.00044484,2,"2024-11-02T05:10:43.082",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172728,1730524243091,"fUSD",-150.0,0.00044487,2,"2024-11-02T05:10:43.091",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172729,1730524243100,"fUSD",-150.0,0.00044495,2,"2024-11-02T05:10:43.100",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172730,1730524243109,"fUSD",-400.0,0.000445,16,"2024-11-02T05:10:43.109",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172731,1730524243117,"fUSD",-150.0,0.00044524,2,"2024-11-02T05:10:43.117",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172732,1730524243126,"fUSD",-150.0,0.0004453,2,"2024-11-02T05:10:43.126",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172733,1730524243135,"fUSD",-3123.93937988,0.00044555,2,"2024-11-02T05:10:43.135",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172734,1730524243144,"fUSD",-33306.7575,0.00044555,2,"2024-11-02T05:10:43.144",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172735,1730524243153,"fUSD",-310.32639725,0.0004459,2,"2024-11-02T05:10:43.153",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172736,1730524243162,"fUSD",-501.05,0.0004459,2,"2024-11-02T05:10:43.162",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172737,1730524243172,"fUSD",-1806.8454,0.0004459,2,"2024-11-02T05:10:43.172",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172738,1730524243182,"fUSD",-5800.0,0.00044592,7,"2024-11-02T05:10:43.182",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172739,1730524243191,"fUSD",-1120.64,0.000446,2,"2024-11-02T05:10:43.191",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172740,1730524243200,"fUSD",-5800.0,0.000446,7,"2024-11-02T05:10:43.200",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172741,1730524243209,"fUSD",-400.0,0.000446,16,"2024-11-02T05:10:43.209",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172742,1730524243219,"fUSD",-150.0,0.00044619,2,"2024-11-02T05:10:43.219",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172743,1730524243228,"fUSD",-150.0,0.00044623,2,"2024-11-02T05:10:43.228",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172744,1730524243237,"fUSD",-310.32639723,0.00044623,2,"2024-11-02T05:10:43.237",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172745,1730524243246,"fUSD",-5923.502,0.00044625,2,"2024-11-02T05:10:43.246",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172746,1730524243256,"fUSD",-150.0,0.00044628,2,"2024-11-02T05:10:43.256",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172747,1730524243265,"fUSD",-150.0,0.00044629,2,"2024-11-02T05:10:43.265",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172748,1730524243274,"fUSD",-172.54072295,0.00044655,16,"2024-11-02T05:10:43.274",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172749,1730524243283,"fUSD",-509.15902364,0.00044655,3,"2024-11-02T05:10:43.283",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172750,1730524243292,"fUSD",-509.15902364,0.00044655,3,"2024-11-02T05:10:43.292",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172751,1730524243302,"fUSD",-150.0,0.00044656,2,"2024-11-02T05:10:43.302",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172752,1730524243314,"fUSD",-183.11039381,0.00044656,15,"2024-11-02T05:10:43.314",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172753,1730524243323,"fUSD",-169.36396335,0.00044656,28,"2024-11-02T05:10:43.323",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172754,1730524243332,"fUSD",-14836.72429466,0.00044656,2,"2024-11-02T05:10:43.332",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172755,1730524243341,"fUSD",-5563.1555258,0.00044656,2,"2024-11-02T05:10:43.341",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172756,1730524243350,"fUSD",-458.29916207,0.00044656,120,"2024-11-02T05:10:43.350",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172757,1730524243359,"fUSD",-310.32639723,0.00044656,2,"2024-11-02T05:10:43.359",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172758,1730524243369,"fUSD",-217.4905,0.00044656,2,"2024-11-02T05:10:43.369",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172759,1730524243378,"fUSD",-221.06,0.00044666,30,"2024-11-02T05:10:43.378",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172760,1730524243387,"fUSD",-150.0,0.00044668,2,"2024-11-02T05:10:43.387",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172761,1730524243399,"fUSD",-150.5,0.00044676,30,"2024-11-02T05:10:43.399",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172762,1730524243409,"fUSD",-150.01,0.00044684,2,"2024-11-02T05:10:43.409",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172763,1730524243419,"fUSD",-2000.0,0.00044685,7,"2024-11-02T05:10:43.419",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172764,1730524243429,"fUSD",-231.25561102,0.00044685,2,"2024-11-02T05:10:43.429",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172765,1730524243439,"fUSD",-150.0,0.00044687,2,"2024-11-02T05:10:43.439",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172766,1730524243450,"fUSD",-500.0,0.00044689,120,"2024-11-02T05:10:43.450",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172767,1730524243459,"fUSD",-278.75293124,0.00044689,9,"2024-11-02T05:10:43.459",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172768,1730524243472,"fUSD",-500.0,0.00044689,9,"2024-11-02T05:10:43.472",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172769,1730524243482,"fUSD",-556.76,0.00044689,9,"2024-11-02T05:10:43.482",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172770,1730524243493,"fUSD",-177.90183225,0.00044689,9,"2024-11-02T05:10:43.493",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172771,1730524243503,"fUSD",-500.0,0.00044689,9,"2024-11-02T05:10:43.503",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172772,1730524243515,"fUSD",-500.0,0.00044689,9,"2024-11-02T05:10:43.515",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172773,1730524243525,"fUSD",-500.0,0.00044689,9,"2024-11-02T05:10:43.525",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172774,1730524243535,"fUSD",-500.0,0.00044689,9,"2024-11-02T05:10:43.535",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172775,1730524243547,"fUSD",-500.0,0.00044689,9,"2024-11-02T05:10:43.547",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172776,1730524243561,"fUSD",-1274.01602749,0.0004469,30,"2024-11-02T05:10:43.561",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172777,1730524243570,"fUSD",-64328.29788624,0.0004469,15,"2024-11-02T05:10:43.570",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172778,1730524243579,"fUSD",-150.0,0.00044691,2,"2024-11-02T05:10:43.579",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172779,1730524243588,"fUSD",-500.0,0.00044694,120,"2024-11-02T05:10:43.588",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172780,1730524243598,"fUSD",-440.36565573,0.00044695,120,"2024-11-02T05:10:43.598",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172781,1730524243609,"fUSD",-165.9872113,0.00044695,2,"2024-11-02T05:10:43.609",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172782,1730524243619,"fUSD",-1009.9148966,0.00044695,2,"2024-11-02T05:10:43.619",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172783,1730524243628,"fUSD",-1003.0089473,0.00044695,2,"2024-11-02T05:10:43.628",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172784,1730524243637,"fUSD",-1898.9973424,0.00044695,2,"2024-11-02T05:10:43.637",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172785,1730524243647,"fUSD",-500.0,0.000447,2,"2024-11-02T05:10:43.647",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172786,1730524243656,"fUSD",-500.0,0.000447,2,"2024-11-02T05:10:43.656",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172787,1730524243665,"fUSD",-803.35,0.000447,30,"2024-11-02T05:10:43.665",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172788,1730524243674,"fUSD",-500.65,0.000447,2,"2024-11-02T05:10:43.674",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172789,1730524243684,"fUSD",-323.215321,0.000447,78,"2024-11-02T05:10:43.684",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172790,1730524243694,"fUSD",-999.1,0.000447,78,"2024-11-02T05:10:43.694",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172791,1730524243703,"fUSD",-400.0,0.000447,16,"2024-11-02T05:10:43.703",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172792,1730524243713,"fUSD",-215.4242956,0.00044726,2,"2024-11-02T05:10:43.713",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172793,1730524243722,"fUSD",-264.8613799,0.00044726,2,"2024-11-02T05:10:43.722",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172794,1730524243732,"fUSD",-314.2984643,0.00044726,2,"2024-11-02T05:10:43.732",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172795,1730524243741,"fUSD",-363.7355486,0.00044726,2,"2024-11-02T05:10:43.741",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172796,1730524243751,"fUSD",-413.1726329,0.00044726,2,"2024-11-02T05:10:43.751",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172797,1730524243761,"fUSD",-1321.9467378,0.00044726,2,"2024-11-02T05:10:43.761",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172798,1730524243771,"fUSD",-1633.9785789,0.00044726,2,"2024-11-02T05:10:43.771",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172799,1730524243780,"fUSD",-1946.0104201,0.00044726,2,"2024-11-02T05:10:43.780",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172800,1730524243789,"fUSD",-2258.0422612,0.00044726,2,"2024-11-02T05:10:43.789",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172801,1730524243798,"fUSD",-2570.0741024,0.00044726,2,"2024-11-02T05:10:43.798",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172802,1730524243808,"fUSD",-1312.907068,0.00044726,2,"2024-11-02T05:10:43.808",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172803,1730524243819,"fUSD",-1622.8051887,0.00044726,2,"2024-11-02T05:10:43.819",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172804,1730524243828,"fUSD",-1932.7033094,0.00044726,2,"2024-11-02T05:10:43.828",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172805,1730524243837,"fUSD",-2242.6014301,0.00044726,2,"2024-11-02T05:10:43.837",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172806,1730524243846,"fUSD",-2552.4995508,0.00044726,2,"2024-11-02T05:10:43.846",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172807,1730524243855,"fUSD",-2485.7276096,0.00044726,2,"2024-11-02T05:10:43.855",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172808,1730524243865,"fUSD",-3072.4578768,0.00044726,2,"2024-11-02T05:10:43.865",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172809,1730524243875,"fUSD",-3659.188144,0.00044726,2,"2024-11-02T05:10:43.875",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172810,1730524243884,"fUSD",-4245.9184111,0.00044726,2,"2024-11-02T05:10:43.884",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172811,1730524243893,"fUSD",-59.36284223,0.00044726,2,"2024-11-02T05:10:43.893",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172812,1730524245824,"fUSD",-696.11,0.00044726,2,"2024-11-02T05:10:45.824",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172813,1730524245838,"fUSD",-4077.17583607,0.00044726,2,"2024-11-02T05:10:45.838",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172814,1730524245848,"fUSD",-315.48160286,0.00044742,16,"2024-11-02T05:10:45.848",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172815,1730524245859,"fUSD",-700.0,0.00044742,16,"2024-11-02T05:10:45.859",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172816,1730524245869,"fUSD",-700.0,0.00044742,16,"2024-11-02T05:10:45.869",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172817,1730524245879,"fUSD",-700.0,0.00044742,16,"2024-11-02T05:10:45.879",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172818,1730524245888,"fUSD",-700.0,0.00044742,16,"2024-11-02T05:10:45.888",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172819,1730524245899,"fUSD",-213.25806739,0.00044742,16,"2024-11-02T05:10:45.899",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172861,1730524247877,"fUSD",150.0,0.00018123,2,"2024-11-02T05:10:47.877",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172862,1730524382714,"fUSD",-300.0,0.00019725,2,"2024-11-02T05:13:02.714",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172863,1730524459078,"fUSD",159.14,0.00015342,2,"2024-11-02T05:14:19.078",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172864,1730524562023,"fUSD",-300.0,0.00019725,2,"2024-11-02T05:16:02.023",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172866,1730524622372,"fUSD",-300.0,0.00019725,2,"2024-11-02T05:17:02.372",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172867,1730524803122,"fUSD",-300.0,0.00019725,2,"2024-11-02T05:20:03.122",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172868,1730524964375,"fUSD",157.32,0.00015342,2,"2024-11-02T05:22:44.375",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172869,1730525043356,"fUSD",-300.0,0.00019725,2,"2024-11-02T05:24:03.356",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172870,1730525108634,"fUSD",3860.54,0.00016,2,"2024-11-02T05:25:08.634",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172871,1730525108661,"fUSD",100000.0,0.00016,2,"2024-11-02T05:25:08.661",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172872,1730525108686,"fUSD",5331534.90701579,0.00016,2,"2024-11-02T05:25:08.686",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172873,1730525108710,"fUSD",100000.0,0.00016,2,"2024-11-02T05:25:08.710",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172874,1730525108737,"fUSD",100000.0,0.00016,2,"2024-11-02T05:25:08.737",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172875,1730525108763,"fUSD",1207439.0,0.00016,2,"2024-11-02T05:25:08.763",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172876,1730525108787,"fUSD",100000.0,0.00016,2,"2024-11-02T05:25:08.787",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172877,1730525108811,"fUSD",363.0,0.00016,2,"2024-11-02T05:25:08.811",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172878,1730525108837,"fUSD",100000.0,0.00016,2,"2024-11-02T05:25:08.837",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341172879,1730525108862,"fUSD",802622.92941308,0.00016,2,"2024-11-02T05:25:08.862",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173221,1730525402775,"fUSD",-300.0,0.00019725,2,"2024-11-02T05:30:02.775",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173236,1730525432059,"fUSD",-420.0,0.00021484,2,"2024-11-02T05:30:32.059",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173237,1730525432069,"fUSD",-266.0,0.00023401,2,"2024-11-02T05:30:32.069",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173238,1730525432079,"fUSD",-173.62787862,0.000239,2,"2024-11-02T05:30:32.079",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173239,1730525432090,"fUSD",-432.0,0.00024,2,"2024-11-02T05:30:32.090",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173240,1730525432100,"fUSD",-426.9544725,0.000299,2,"2024-11-02T05:30:32.100",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173241,1730525432110,"fUSD",-1723.39110281,0.000299,2,"2024-11-02T05:30:32.110",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173242,1730525432144,"fUSD",-6299.43399816,0.000299,2,"2024-11-02T05:30:32.144",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173243,1730525432155,"fUSD",-150.771,0.0003,2,"2024-11-02T05:30:32.155",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173244,1730525432165,"fUSD",-203.07123658,0.0003,30,"2024-11-02T05:30:32.165",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173245,1730525432176,"fUSD",-904.81,0.0004069,2,"2024-11-02T05:30:32.176",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173246,1730525432186,"fUSD",-250.0,0.00041451,2,"2024-11-02T05:30:32.186",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173247,1730525432195,"fUSD",-151.66,0.00041478,2,"2024-11-02T05:30:32.195",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173248,1730525432204,"fUSD",-196.64678006,0.00041865,15,"2024-11-02T05:30:32.204",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173249,1730525432213,"fUSD",-150.0,0.00041879,4,"2024-11-02T05:30:32.213",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173250,1730525432222,"fUSD",-26697.85820697,0.0004188,2,"2024-11-02T05:30:32.222",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173251,1730525432233,"fUSD",-506.14658476,0.0004188,2,"2024-11-02T05:30:32.233",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173252,1730525432244,"fUSD",-5078.8932889,0.0004188,2,"2024-11-02T05:30:32.244",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173253,1730525432257,"fUSD",-420.98804803,0.0004188,2,"2024-11-02T05:30:32.257",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173254,1730525432268,"fUSD",-2704.11559046,0.0004188,2,"2024-11-02T05:30:32.268",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173257,1730525438177,"fUSD",-351.96466802,0.0004187,10,"2024-11-02T05:30:38.177",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173258,1730525438190,"fUSD",-521.74533198,0.0004187,10,"2024-11-02T05:30:38.190",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173259,1730525438200,"fUSD",-20.16266187,0.0004188,2,"2024-11-02T05:30:38.200",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173260,1730525438271,"fUSD",-293816.49411118,0.0004188,2,"2024-11-02T05:30:38.271",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173261,1730525438285,"fUSD",-31633.05940664,0.0004188,2,"2024-11-02T05:30:38.285",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173262,1730525438294,"fUSD",-484.76,0.0004189,14,"2024-11-02T05:30:38.294",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173263,1730525438303,"fUSD",-34041.54717468,0.00042,30,"2024-11-02T05:30:38.303",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173264,1730525438315,"fUSD",-276.14857609,0.00042,30,"2024-11-02T05:30:38.315",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173265,1730525438355,"fUSD",-2770.60908828,0.00042,30,"2024-11-02T05:30:38.355",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173266,1730525438468,"fUSD",-1533.55899307,0.00042,30,"2024-11-02T05:30:38.468",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173271,1730525440010,"fUSD",-552.33090042,0.00042,30,"2024-11-02T05:30:40.010",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173272,1730525440266,"fUSD",-11645.23193615,0.00042,30,"2024-11-02T05:30:40.266",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173273,1730525440280,"fUSD",-12136.67,0.00042165,2,"2024-11-02T05:30:40.280",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173274,1730525440290,"fUSD",-1288.80735122,0.00042285,5,"2024-11-02T05:30:40.290",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173275,1730525440299,"fUSD",-1288.80735122,0.00042297,5,"2024-11-02T05:30:40.299",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173276,1730525440308,"fUSD",-1288.80735122,0.00042298,5,"2024-11-02T05:30:40.308",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173277,1730525440317,"fUSD",-1288.80735122,0.00042299,5,"2024-11-02T05:30:40.317",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173278,1730525440325,"fUSD",-23900.0,0.00042596,2,"2024-11-02T05:30:40.325",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173279,1730525440336,"fUSD",-150.0,0.00042634,7,"2024-11-02T05:30:40.336",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173280,1730525440347,"fUSD",-151.66,0.00042647,2,"2024-11-02T05:30:40.347",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173281,1730525440358,"fUSD",-171.55,0.00042667,2,"2024-11-02T05:30:40.358",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173282,1730525440368,"fUSD",-191.52,0.00042697,2,"2024-11-02T05:30:40.368",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173283,1730525440379,"fUSD",-204.92,0.00042789,2,"2024-11-02T05:30:40.379",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173284,1730525440389,"fUSD",-488.0,0.00042789,2,"2024-11-02T05:30:40.389",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173285,1730525440399,"fUSD",-12136.67,0.00042842,2,"2024-11-02T05:30:40.399",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173286,1730525440411,"fUSD",-512.0,0.0004291,2,"2024-11-02T05:30:40.411",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173287,1730525440420,"fUSD",-3222.01837795,0.0004294,5,"2024-11-02T05:30:40.420",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173288,1730525440431,"fUSD",-1288.80735122,0.00042948,5,"2024-11-02T05:30:40.431",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173289,1730525440442,"fUSD",-904.81,0.00042954,2,"2024-11-02T05:30:40.442",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173290,1730525440451,"fUSD",-3222.01837795,0.0004296,15,"2024-11-02T05:30:40.451",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173291,1730525440460,"fUSD",-3222.01837795,0.0004297,10,"2024-11-02T05:30:40.460",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173292,1730525440470,"fUSD",-634.277,0.00042988,2,"2024-11-02T05:30:40.470",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173293,1730525440480,"fUSD",-558.0,0.00042988,2,"2024-11-02T05:30:40.480",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173294,1730525440490,"fUSD",-3222.01837795,0.0004299,10,"2024-11-02T05:30:40.490",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173295,1730525440499,"fUSD",-19312.57775182,0.00043,120,"2024-11-02T05:30:40.499",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173296,1730525440509,"fUSD",-500.0,0.00043,10,"2024-11-02T05:30:40.509",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173297,1730525440520,"fUSD",-437.0,0.0004323,2,"2024-11-02T05:30:40.520",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173298,1730525440529,"fUSD",-151.0,0.00043466,5,"2024-11-02T05:30:40.529",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173299,1730525440539,"fUSD",-342.893,0.00043466,67,"2024-11-02T05:30:40.539",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173300,1730525440548,"fUSD",-12136.67,0.0004352,2,"2024-11-02T05:30:40.548",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173301,1730525440557,"fUSD",-207.94009619,0.00043758,16,"2024-11-02T05:30:40.557",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173302,1730525440567,"fUSD",-151.66,0.00043817,2,"2024-11-02T05:30:40.567",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173303,1730525440577,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:30:40.577",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173304,1730525440587,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:30:40.587",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173305,1730525440598,"fUSD",-152.0,0.00043944,3,"2024-11-02T05:30:40.598",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173306,1730525440610,"fUSD",-165.45,0.00043966,2,"2024-11-02T05:30:40.610",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173307,1730525440620,"fUSD",-500.0,0.00044197,9,"2024-11-02T05:30:40.620",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173308,1730525440630,"fUSD",-487.1594826,0.00044197,9,"2024-11-02T05:30:40.630",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173309,1730525440640,"fUSD",-12136.67,0.00044197,2,"2024-11-02T05:30:40.640",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173310,1730525440650,"fUSD",-3222.01837795,0.00044298,15,"2024-11-02T05:30:40.650",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173311,1730525440661,"fUSD",-158.89694369,0.0004437,10,"2024-11-02T05:30:40.661",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173312,1730525440671,"fUSD",-500.0,0.00044373,10,"2024-11-02T05:30:40.671",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173313,1730525440681,"fUSD",-154.03,0.0004439,2,"2024-11-02T05:30:40.681",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173314,1730525440691,"fUSD",-150.110214,0.00044398,120,"2024-11-02T05:30:40.691",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173315,1730525440700,"fUSD",-1611.00918892,0.00044398,10,"2024-11-02T05:30:40.700",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173316,1730525440711,"fUSD",-567.86,0.00044399,9,"2024-11-02T05:30:40.711",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173317,1730525440720,"fUSD",-12087.14,0.00044399,9,"2024-11-02T05:30:40.720",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173318,1730525440730,"fUSD",-12087.14,0.00044399,9,"2024-11-02T05:30:40.730",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173319,1730525440740,"fUSD",-500.0,0.00044399,9,"2024-11-02T05:30:40.740",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173320,1730525440750,"fUSD",-500.0,0.00044399,9,"2024-11-02T05:30:40.750",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173321,1730525440760,"fUSD",-404.03,0.00044399,9,"2024-11-02T05:30:40.760",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173322,1730525440773,"fUSD",-201.18261641,0.00044399,9,"2024-11-02T05:30:40.773",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173323,1730525440782,"fUSD",-500.0,0.00044399,9,"2024-11-02T05:30:40.782",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173324,1730525440792,"fUSD",-507.88,0.00044399,9,"2024-11-02T05:30:40.792",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173325,1730525440801,"fUSD",-16497.5631,0.000444,2,"2024-11-02T05:30:40.801",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173326,1730525440810,"fUSD",-293.887,0.000444,2,"2024-11-02T05:30:40.810",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173327,1730525440819,"fUSD",-294141.56314835,0.000444,2,"2024-11-02T05:30:40.819",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173328,1730525440833,"fUSD",-12329.54545536,0.000444,2,"2024-11-02T05:30:40.833",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173329,1730525440844,"fUSD",-54986.93183658,0.000444,2,"2024-11-02T05:30:40.844",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173330,1730525440855,"fUSD",-492.73427478,0.000444,2,"2024-11-02T05:30:40.855",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173331,1730525440936,"fUSD",-7398.87294559,0.000444,2,"2024-11-02T05:30:40.936",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173333,1730525442991,"fUSD",-4846.42589999,0.000444,2,"2024-11-02T05:30:42.991",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173342,1730525443474,"fUSD",-239.16825093,0.000444,2,"2024-11-02T05:30:43.474",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173345,1730525443484,"fUSD",-995.24400472,0.000444,2,"2024-11-02T05:30:43.484",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173348,1730525446003,"fUSD",-4077.17583607,0.000444,2,"2024-11-02T05:30:46.003",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173349,1730525446196,"fUSD",-1339.58,0.000444,2,"2024-11-02T05:30:46.196",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173350,1730525446255,"fUSD",-360.08234564,0.000444,2,"2024-11-02T05:30:46.255",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173351,1730525446271,"fUSD",-3836.184991,0.000444,2,"2024-11-02T05:30:46.271",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173352,1730525446341,"fUSD",-18553.74271099,0.000444,2,"2024-11-02T05:30:46.341",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173353,1730525446352,"fUSD",-150.110214,0.00044498,120,"2024-11-02T05:30:46.352",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173354,1730525446362,"fUSD",-228.23,0.00044499,9,"2024-11-02T05:30:46.362",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173355,1730525446372,"fUSD",-500.0,0.00044499,9,"2024-11-02T05:30:46.372",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173356,1730525446381,"fUSD",-1501.01767949,0.00044499,9,"2024-11-02T05:30:46.381",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173359,1730525777540,"fUSD",250.0,0.00017,2,"2024-11-02T05:36:17.540",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173360,1730525779489,"fUSD",-300.0,0.00019,2,"2024-11-02T05:36:19.489",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173361,1730525966196,"fUSD",157.17,0.00015342,2,"2024-11-02T05:39:26.196",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173362,1730526134291,"fUSD",-150.0,0.00018123,2,"2024-11-02T05:42:14.291",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173363,1730526278302,"fUSD",150.0,0.00021,3,"2024-11-02T05:44:38.302",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173381,1730526482654,"fUSD",-300.0,0.00019725,2,"2024-11-02T05:48:02.654",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173382,1730526603984,"fUSD",-150.0,0.00019725,2,"2024-11-02T05:50:03.984",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173383,1730526604524,"fUSD",-150.0,0.00019725,2,"2024-11-02T05:50:04.524",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173384,1730526605507,"fUSD",-150.0,0.00019725,2,"2024-11-02T05:50:05.507",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173385,1730526607678,"fUSD",-150.0,0.00019725,2,"2024-11-02T05:50:07.678",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173386,1730526608132,"fUSD",-150.0,0.00019725,2,"2024-11-02T05:50:08.132",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173387,1730526608657,"fUSD",-150.0,0.00019725,2,"2024-11-02T05:50:08.657",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173388,1730526611316,"fUSD",-150.0,0.00019725,2,"2024-11-02T05:50:11.316",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173389,1730526612133,"fUSD",-150.0,0.00019725,2,"2024-11-02T05:50:12.133",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173390,1730526612813,"fUSD",-150.0,0.00019725,2,"2024-11-02T05:50:12.813",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173391,1730526614327,"fUSD",-150.0,0.00019725,2,"2024-11-02T05:50:14.327",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173392,1730526614870,"fUSD",-150.0,0.00019725,2,"2024-11-02T05:50:14.870",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173393,1730526615464,"fUSD",-150.0,0.00019725,2,"2024-11-02T05:50:15.464",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173394,1730526615980,"fUSD",-150.0,0.00019725,2,"2024-11-02T05:50:15.980",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173395,1730526616001,"fUSD",-65.0335077,0.00019725,2,"2024-11-02T05:50:16.001",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173405,1730526632100,"fUSD",-853.908945,0.00019625,2,"2024-11-02T05:50:32.100",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173407,1730526632110,"fUSD",-150.0,0.00019725,2,"2024-11-02T05:50:32.110",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173409,1730526632120,"fUSD",-350.0,0.00021,2,"2024-11-02T05:50:32.120",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173411,1730526632129,"fUSD",-400.0,0.00023,2,"2024-11-02T05:50:32.129",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173414,1730526632138,"fUSD",-580.54704837,0.000235,2,"2024-11-02T05:50:32.138",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173418,1730526632159,"fUSD",-501.45295163,0.000235,2,"2024-11-02T05:50:32.159",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173419,1730526632168,"fUSD",-450.0,0.00025,2,"2024-11-02T05:50:32.168",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173420,1730526632177,"fUSD",-482.40795961,0.00027,2,"2024-11-02T05:50:32.177",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173421,1730526632189,"fUSD",-17.59204039,0.00027,2,"2024-11-02T05:50:32.189",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173422,1730526632198,"fUSD",-550.0,0.00029,2,"2024-11-02T05:50:32.198",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173423,1730526632207,"fUSD",-150.0,0.00034548,10,"2024-11-02T05:50:32.207",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173424,1730526632217,"fUSD",-374.64795961,0.0004105,2,"2024-11-02T05:50:32.217",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173425,1730526632229,"fUSD",-439.67204039,0.0004105,2,"2024-11-02T05:50:32.229",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173426,1730526632239,"fUSD",-2088.07795961,0.00041822,2,"2024-11-02T05:50:32.239",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173427,1730526632251,"fUSD",-967.52855281,0.00041822,2,"2024-11-02T05:50:32.251",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173428,1730526632264,"fUSD",-3012.72348758,0.00041822,2,"2024-11-02T05:50:32.264",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173429,1730526632273,"fUSD",-390.4,0.00042454,2,"2024-11-02T05:50:32.273",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173430,1730526632283,"fUSD",-6068.33,0.00042494,2,"2024-11-02T05:50:32.283",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173431,1730526632291,"fUSD",-151.66,0.00042545,2,"2024-11-02T05:50:32.291",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173432,1730526632301,"fUSD",-4566.69734981,0.00042884,2,"2024-11-02T05:50:32.301",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173433,1730526632313,"fUSD",-561.75930824,0.00042884,2,"2024-11-02T05:50:32.313",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173434,1730526632323,"fUSD",-3521.34241101,0.00042884,2,"2024-11-02T05:50:32.323",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173435,1730526632336,"fUSD",-500.0,0.00042884,2,"2024-11-02T05:50:32.336",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173436,1730526632348,"fUSD",-14740.20093094,0.00042884,2,"2024-11-02T05:50:32.348",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173437,1730526632359,"fUSD",-191.52,0.00042898,2,"2024-11-02T05:50:32.359",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173438,1730526632369,"fUSD",-6068.33,0.00043166,2,"2024-11-02T05:50:32.369",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173439,1730526632378,"fUSD",-609.6,0.00043225,2,"2024-11-02T05:50:32.378",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173440,1730526632387,"fUSD",-814.32,0.00043314,2,"2024-11-02T05:50:32.387",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173441,1730526632395,"fUSD",-163.94,0.00043353,2,"2024-11-02T05:50:32.395",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173442,1730526632406,"fUSD",-274.315,0.00043441,67,"2024-11-02T05:50:32.406",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173443,1730526632415,"fUSD",-4984.80466906,0.000438,2,"2024-11-02T05:50:32.415",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173444,1730526632426,"fUSD",-82107.52258072,0.000438,2,"2024-11-02T05:50:32.426",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173445,1730526632436,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:50:32.436",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173446,1730526632445,"fUSD",-500.0,0.00043835,9,"2024-11-02T05:50:32.445",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173447,1730526632454,"fUSD",-408.37748704,0.00043835,9,"2024-11-02T05:50:32.454",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173448,1730526632463,"fUSD",-6068.33,0.00043838,2,"2024-11-02T05:50:32.463",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173449,1730526632472,"fUSD",-500.0,0.0004385,30,"2024-11-02T05:50:32.472",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173450,1730526632481,"fUSD",-1995.0,0.00043865,30,"2024-11-02T05:50:32.481",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173451,1730526632490,"fUSD",-151.66,0.00043984,2,"2024-11-02T05:50:32.490",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173452,1730526632499,"fUSD",-8042.61220473,0.00044,120,"2024-11-02T05:50:32.499",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173453,1730526632509,"fUSD",-167.83,0.00044155,2,"2024-11-02T05:50:32.509",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173454,1730526632519,"fUSD",-500.0,0.00044197,9,"2024-11-02T05:50:32.519",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173455,1730526632529,"fUSD",-500.0,0.00044197,9,"2024-11-02T05:50:32.529",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173456,1730526632538,"fUSD",-373.76,0.00044384,2,"2024-11-02T05:50:32.538",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173457,1730526632551,"fUSD",-154.85,0.00044384,2,"2024-11-02T05:50:32.551",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173458,1730526632561,"fUSD",-150.0,0.00044384,2,"2024-11-02T05:50:32.561",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173459,1730526632571,"fUSD",-150.0,0.00044384,2,"2024-11-02T05:50:32.571",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173461,1730526632580,"fUSD",-361.12,0.00044384,2,"2024-11-02T05:50:32.580",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173463,1730526632589,"fUSD",-150.0,0.00044384,2,"2024-11-02T05:50:32.589",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173464,1730526632600,"fUSD",-150.0,0.00044384,2,"2024-11-02T05:50:32.600",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173465,1730526632610,"fUSD",-361.12,0.00044384,2,"2024-11-02T05:50:32.610",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173466,1730526632619,"fUSD",-150.0,0.00044384,2,"2024-11-02T05:50:32.619",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173467,1730526632629,"fUSD",-361.12,0.00044384,2,"2024-11-02T05:50:32.629",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173468,1730526632638,"fUSD",-150.0,0.00044384,2,"2024-11-02T05:50:32.638",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173469,1730526632648,"fUSD",-154.38,0.00044384,2,"2024-11-02T05:50:32.648",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173470,1730526632657,"fUSD",-150.0,0.00044384,2,"2024-11-02T05:50:32.657",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173471,1730526632667,"fUSD",-150.0,0.00044384,2,"2024-11-02T05:50:32.667",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173472,1730526632676,"fUSD",-150.0,0.00044384,2,"2024-11-02T05:50:32.676",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173473,1730526632686,"fUSD",-150.0,0.00044384,2,"2024-11-02T05:50:32.686",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173474,1730526632696,"fUSD",-1611.00918892,0.00044398,5,"2024-11-02T05:50:32.696",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173475,1730526632705,"fUSD",-1611.00918892,0.00044398,5,"2024-11-02T05:50:32.705",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173476,1730526632716,"fUSD",-1611.00918892,0.00044398,5,"2024-11-02T05:50:32.716",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173477,1730526632726,"fUSD",-1611.00918892,0.00044398,5,"2024-11-02T05:50:32.726",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173478,1730526632736,"fUSD",-629.5993268,0.00044399,9,"2024-11-02T05:50:32.736",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173479,1730526632747,"fUSD",-500.0,0.00044399,9,"2024-11-02T05:50:32.747",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173480,1730526632757,"fUSD",-674.79,0.00044399,30,"2024-11-02T05:50:32.757",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173481,1730526632767,"fUSD",-139200.0,0.00044433,7,"2024-11-02T05:50:32.767",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173482,1730526632778,"fUSD",-23926.8023,0.0004446,2,"2024-11-02T05:50:32.778",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173483,1730526632788,"fUSD",-2500.0,0.0004446,2,"2024-11-02T05:50:32.788",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173484,1730526632798,"fUSD",-500.0,0.00044499,9,"2024-11-02T05:50:32.798",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173485,1730526632809,"fUSD",-500.0,0.00044499,30,"2024-11-02T05:50:32.809",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173486,1730526632820,"fUSD",-6068.33,0.0004451,2,"2024-11-02T05:50:32.820",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173487,1730526632829,"fUSD",-500.0,0.00044558,30,"2024-11-02T05:50:32.829",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173488,1730526632838,"fUSD",-256.9473,0.00044558,2,"2024-11-02T05:50:32.838",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173489,1730526632847,"fUSD",-500.0,0.0004456,30,"2024-11-02T05:50:32.847",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173490,1730526632856,"fUSD",-4077.1758,0.0004456,2,"2024-11-02T05:50:32.856",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173491,1730526632868,"fUSD",-37784.6865,0.0004456,2,"2024-11-02T05:50:32.868",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173492,1730526632877,"fUSD",-100000.0,0.0004456,2,"2024-11-02T05:50:32.877",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173493,1730526632886,"fUSD",-500.0,0.00044573,10,"2024-11-02T05:50:32.886",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173494,1730526632895,"fUSD",-500.0,0.00044573,2,"2024-11-02T05:50:32.895",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173495,1730526632904,"fUSD",-1008.58,0.000446,2,"2024-11-02T05:50:32.904",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173496,1730526632912,"fUSD",-155.54827706,0.00044646,28,"2024-11-02T05:50:32.912",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173497,1730526632922,"fUSD",-500.0,0.00044655,9,"2024-11-02T05:50:32.922",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173498,1730526632931,"fUSD",-207.94009613,0.00044655,16,"2024-11-02T05:50:32.931",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173499,1730526632940,"fUSD",-414.72386265,0.00044655,9,"2024-11-02T05:50:32.940",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173500,1730526632950,"fUSD",-11017.33,0.00044658,9,"2024-11-02T05:50:32.950",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173501,1730526632959,"fUSD",-500.0,0.00044659,9,"2024-11-02T05:50:32.959",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173502,1730526632969,"fUSD",-500.0,0.00044659,2,"2024-11-02T05:50:32.969",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173503,1730526632978,"fUSD",-221.26359656,0.0004466,30,"2024-11-02T05:50:32.978",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173504,1730526632987,"fUSD",-24443.3440602,0.00044668,2,"2024-11-02T05:50:32.987",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173505,1730526632997,"fUSD",-619.177663,0.00044668,2,"2024-11-02T05:50:32.997",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173506,1730526633007,"fUSD",-269.20843986,0.00044668,2,"2024-11-02T05:50:33.007",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173507,1730526633016,"fUSD",-8500.0,0.00044691,11,"2024-11-02T05:50:33.016",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173508,1730526633025,"fUSD",-2266.0,0.000447,4,"2024-11-02T05:50:33.025",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173509,1730526633035,"fUSD",-8500.0,0.000447,11,"2024-11-02T05:50:33.035",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173510,1730526633044,"fUSD",-1286.8199403,0.000447,11,"2024-11-02T05:50:33.044",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173511,1730526633054,"fUSD",-1005.38,0.000447,78,"2024-11-02T05:50:33.054",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173512,1730526633065,"fUSD",-157.64892301,0.00044725,2,"2024-11-02T05:50:33.065",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173513,1730526633074,"fUSD",-700.0,0.00044733,16,"2024-11-02T05:50:33.074",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173514,1730526633084,"fUSD",-700.0,0.00044733,16,"2024-11-02T05:50:33.084",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173515,1730526633093,"fUSD",-700.0,0.00044733,16,"2024-11-02T05:50:33.093",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173516,1730526633103,"fUSD",-700.0,0.00044733,16,"2024-11-02T05:50:33.103",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173517,1730526633112,"fUSD",-700.0,0.00044733,16,"2024-11-02T05:50:33.112",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173518,1730526633122,"fUSD",-164.535246,0.00044742,2,"2024-11-02T05:50:33.122",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173519,1730526633132,"fUSD",-1176.5300064,0.00044742,2,"2024-11-02T05:50:33.132",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173520,1730526633141,"fUSD",-150.95748162,0.00044745,2,"2024-11-02T05:50:33.141",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173521,1730526633151,"fUSD",-11017.33,0.00044752,9,"2024-11-02T05:50:33.151",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173522,1730526633160,"fUSD",-247.282144,0.00044753,14,"2024-11-02T05:50:33.160",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173523,1730526633170,"fUSD",-151.0,0.00044753,14,"2024-11-02T05:50:33.170",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173524,1730526633179,"fUSD",-151.0,0.00044753,14,"2024-11-02T05:50:33.179",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173525,1730526633188,"fUSD",-151.0,0.00044753,14,"2024-11-02T05:50:33.188",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173526,1730526633197,"fUSD",-151.0,0.00044753,14,"2024-11-02T05:50:33.197",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173527,1730526633206,"fUSD",-188.688645,0.00044753,14,"2024-11-02T05:50:33.206",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173528,1730526633215,"fUSD",-151.0,0.00044753,14,"2024-11-02T05:50:33.215",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173529,1730526633225,"fUSD",-267.35745,0.00044753,14,"2024-11-02T05:50:33.225",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173530,1730526633234,"fUSD",-500.0,0.00044754,9,"2024-11-02T05:50:33.234",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173531,1730526633243,"fUSD",-4033.64832159,0.00044755,2,"2024-11-02T05:50:33.243",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173532,1730526633252,"fUSD",-151.0,0.00044755,7,"2024-11-02T05:50:33.252",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173533,1730526633258,"fUSD",-151.0,0.00044755,7,"2024-11-02T05:50:33.258",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173534,1730526633266,"fUSD",-151.0,0.00044755,14,"2024-11-02T05:50:33.266",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173535,1730526633276,"fUSD",-165.013468,0.00044755,14,"2024-11-02T05:50:33.276",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173536,1730526633285,"fUSD",-151.0,0.00044755,14,"2024-11-02T05:50:33.285",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173537,1730526633295,"fUSD",-1291.81,0.00044755,120,"2024-11-02T05:50:33.295",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173538,1730526633305,"fUSD",-151.0,0.00044755,3,"2024-11-02T05:50:33.305",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173539,1730526633319,"fUSD",-151.0,0.00044755,3,"2024-11-02T05:50:33.319",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173540,1730526633328,"fUSD",-151.0,0.00044755,14,"2024-11-02T05:50:33.328",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173541,1730526633337,"fUSD",-189.091701,0.00044755,14,"2024-11-02T05:50:33.337",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173542,1730526633347,"fUSD",-151.0,0.00044755,14,"2024-11-02T05:50:33.347",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173543,1730526633358,"fUSD",-151.0,0.00044755,14,"2024-11-02T05:50:33.358",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173544,1730526633369,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.369",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173545,1730526633378,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.378",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173546,1730526633387,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.387",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173547,1730526633397,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.397",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173548,1730526633406,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.406",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173549,1730526633415,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.415",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173550,1730526633424,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.424",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173551,1730526633434,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.434",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173552,1730526633444,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.444",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173553,1730526633454,"fUSD",-497.04191385,0.00044755,9,"2024-11-02T05:50:33.454",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173554,1730526633468,"fUSD",-10520.28808615,0.00044755,9,"2024-11-02T05:50:33.468",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173555,1730526633477,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.477",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173556,1730526633486,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.486",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173557,1730526633496,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.496",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173558,1730526633506,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.506",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173559,1730526633515,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.515",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173560,1730526633527,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.527",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173561,1730526633537,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.537",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173562,1730526633546,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.546",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173563,1730526633556,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.556",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173564,1730526633567,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.567",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173565,1730526633576,"fUSD",-11017.33,0.00044755,9,"2024-11-02T05:50:33.576",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173566,1730526633586,"fUSD",-4439.77982265,0.00044755,9,"2024-11-02T05:50:33.586",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173567,1730526633606,"fUSD",-6577.78716926,0.00044755,9,"2024-11-02T05:50:33.606",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173568,1730526633616,"fUSD",-500.0,0.00044755,9,"2024-11-02T05:50:33.616",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173569,1730526633625,"fUSD",-500.0,0.00044755,9,"2024-11-02T05:50:33.625",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173570,1730526633634,"fUSD",-188.54167737,0.00044755,9,"2024-11-02T05:50:33.634",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173571,1730526633644,"fUSD",-151.0,0.00044755,14,"2024-11-02T05:50:33.644",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173572,1730526633653,"fUSD",-151.0,0.00044755,14,"2024-11-02T05:50:33.653",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173573,1730526633663,"fUSD",-151.0,0.00044755,14,"2024-11-02T05:50:33.663",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173574,1730526633672,"fUSD",-151.0,0.00044755,14,"2024-11-02T05:50:33.672",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173575,1730526633682,"fUSD",-151.0,0.00044755,14,"2024-11-02T05:50:33.682",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173576,1730526633691,"fUSD",-157.016659,0.00044755,14,"2024-11-02T05:50:33.691",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173577,1730526633701,"fUSD",-151.0,0.00044755,14,"2024-11-02T05:50:33.701",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173578,1730526633710,"fUSD",-151.0,0.00044755,14,"2024-11-02T05:50:33.710",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173579,1730526633720,"fUSD",-1274.01602749,0.00044755,30,"2024-11-02T05:50:33.720",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173580,1730526633729,"fUSD",-1274.01602749,0.00044755,30,"2024-11-02T05:50:33.729",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173581,1730526633840,"fUSD",-1274.01602749,0.00044755,30,"2024-11-02T05:50:33.840",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173582,1730526633855,"fUSD",-1274.01602749,0.00044755,30,"2024-11-02T05:50:33.855",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173583,1730526633865,"fUSD",-584.0,0.00044756,7,"2024-11-02T05:50:33.865",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173584,1730526633874,"fUSD",-500.0,0.00044756,9,"2024-11-02T05:50:33.874",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173585,1730526633883,"fUSD",-153.591141,0.00044756,14,"2024-11-02T05:50:33.883",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173586,1730526633893,"fUSD",-164.701264,0.00044756,14,"2024-11-02T05:50:33.893",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173587,1730526633902,"fUSD",-151.0,0.00044756,14,"2024-11-02T05:50:33.902",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173588,1730526633911,"fUSD",-166.079903,0.00044756,14,"2024-11-02T05:50:33.911",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173589,1730526633921,"fUSD",-151.0,0.00044756,14,"2024-11-02T05:50:33.921",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173590,1730526633931,"fUSD",-270.509801,0.00044756,14,"2024-11-02T05:50:33.931",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173591,1730526633940,"fUSD",-546.0,0.00044757,13,"2024-11-02T05:50:33.940",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173592,1730526633950,"fUSD",-500.0,0.00044757,9,"2024-11-02T05:50:33.950",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173593,1730526633959,"fUSD",-528.90929808,0.00044757,9,"2024-11-02T05:50:33.959",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173594,1730526633968,"fUSD",-150.0,0.00044758,14,"2024-11-02T05:50:33.968",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173595,1730526633977,"fUSD",-151.0,0.00044758,2,"2024-11-02T05:50:33.977",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173596,1730526633987,"fUSD",-150.95748162,0.00044758,2,"2024-11-02T05:50:33.987",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173597,1730526633997,"fUSD",-150.95748162,0.00044758,2,"2024-11-02T05:50:33.997",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173598,1730526634007,"fUSD",-173.81392524,0.00044767,120,"2024-11-02T05:50:34.007",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173599,1730526634017,"fUSD",-470.64754355,0.00044767,120,"2024-11-02T05:50:34.017",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173600,1730526634026,"fUSD",-171.09392703,0.00044768,3,"2024-11-02T05:50:34.026",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173601,1730526634035,"fUSD",-3671.60360267,0.00044768,3,"2024-11-02T05:50:34.035",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173602,1730526634046,"fUSD",-6337.07876168,0.00044768,3,"2024-11-02T05:50:34.046",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173603,1730526634058,"fUSD",-9392.69226993,0.00044768,3,"2024-11-02T05:50:34.058",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173604,1730526634070,"fUSD",-26637.24062071,0.00044768,3,"2024-11-02T05:50:34.070",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173606,1730526638375,"fUSD",-194.33797996,0.00044767,120,"2024-11-02T05:50:38.375",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173607,1730526638385,"fUSD",-65400.10085043,0.00044768,3,"2024-11-02T05:50:38.385",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173725,1730526640177,"fUSD",-574.0,0.00044768,3,"2024-11-02T05:50:40.177",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173726,1730526640188,"fUSD",-538.75,0.00044768,3,"2024-11-02T05:50:40.188",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173727,1730526640199,"fUSD",-2969.13831216,0.00044768,3,"2024-11-02T05:50:40.199",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173728,1730526640290,"fUSD",-1009.71667059,0.00044768,3,"2024-11-02T05:50:40.290",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173729,1730526640351,"fUSD",-1135.9746106,0.00044768,3,"2024-11-02T05:50:40.351",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173730,1730526640362,"fUSD",-832.615,0.00044768,3,"2024-11-02T05:50:40.362",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173731,1730526640522,"fUSD",-7973.26530192,0.00044768,3,"2024-11-02T05:50:40.522",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173732,1730526640536,"fUSD",-1074.7,0.00044768,3,"2024-11-02T05:50:40.536",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173742,1730526643190,"fUSD",-859.7999,0.00044768,3,"2024-11-02T05:50:43.190",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173743,1730526643355,"fUSD",-3465.3180863,0.00044768,3,"2024-11-02T05:50:43.355",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173744,1730526643414,"fUSD",-311.97764339,0.00044768,3,"2024-11-02T05:50:43.414",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173745,1730526643427,"fUSD",-5144.29861286,0.00044768,3,"2024-11-02T05:50:43.427",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173749,1730526646167,"fUSD",-1789.37478954,0.00044768,3,"2024-11-02T05:50:46.167",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173750,1730526646335,"fUSD",-13743.82140463,0.00044768,3,"2024-11-02T05:50:46.335",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173751,1730526646346,"fUSD",-6877.17583607,0.00044768,3,"2024-11-02T05:50:46.346",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173752,1730526646410,"fUSD",-9390.51696659,0.00044768,3,"2024-11-02T05:50:46.410",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173753,1730526646454,"fUSD",-2007.98659,0.00044768,3,"2024-11-02T05:50:46.454",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173754,1730526646570,"fUSD",-806.41047797,0.00044768,3,"2024-11-02T05:50:46.570",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173775,1730526662837,"fUSD",-150.0,0.00018123,2,"2024-11-02T05:51:02.837",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173776,1730527040218,"fUSD",834.0,0.00025,30,"2024-11-02T05:57:20.218",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173777,1730527044630,"fUSD",-225.485,0.0001832,2,"2024-11-02T05:57:24.630",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173778,1730527088261,"fUSD",153.85,0.00015342,2,"2024-11-02T05:58:08.261",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173780,1730527199740,"fUSD",210.0,0.00025,30,"2024-11-02T05:59:59.740",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173781,1730527202772,"fUSD",500.0,0.0001726,2,"2024-11-02T06:00:02.772",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173782,1730527203142,"fUSD",182.77169711,0.0001726,2,"2024-11-02T06:00:03.142",0.00044895000000000004,75.2,0.9873550401741489,2212235969.122054]
[341173783,1730527586412,"fUSD",250.0,0.00017,2,"2024-11-02T06:06:26.412",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173784,1730527588279,"fUSD",-300.0,0.00019,2,"2024-11-02T06:06:28.279",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173785,1730527613144,"fUSD",-157.26,0.00019664,2,"2024-11-02T06:06:53.144",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173786,1730527677903,"fUSD",158.1,0.00015342,2,"2024-11-02T06:07:57.903",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173797,1730527832340,"fUSD",-202.80124036,0.00023,2,"2024-11-02T06:10:32.340",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173798,1730527832349,"fUSD",-225.485,0.00028932,2,"2024-11-02T06:10:32.349",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173799,1730527832359,"fUSD",-1571.43215193,0.0003,2,"2024-11-02T06:10:32.359",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173800,1730527832399,"fUSD",-456.01859807,0.0003,2,"2024-11-02T06:10:32.399",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173801,1730527832409,"fUSD",-14.57819797,0.0003,2,"2024-11-02T06:10:32.409",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173802,1730527832420,"fUSD",-846.47,0.0003,2,"2024-11-02T06:10:32.420",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173803,1730527832431,"fUSD",-350.2299999,0.0003,2,"2024-11-02T06:10:32.431",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173804,1730527832442,"fUSD",-816.17255213,0.0003,2,"2024-11-02T06:10:32.442",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173805,1730527832451,"fUSD",-158.1,0.00035616,2,"2024-11-02T06:10:32.451",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173806,1730527832461,"fUSD",-1419.26,0.0003936,2,"2024-11-02T06:10:32.461",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173807,1730527832470,"fUSD",-2027.45075,0.00039543,2,"2024-11-02T06:10:32.470",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173808,1730527832479,"fUSD",-1630.06,0.0004,40,"2024-11-02T06:10:32.479",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173809,1730527832489,"fUSD",-701.21,0.0004,2,"2024-11-02T06:10:32.489",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173810,1730527832498,"fUSD",-1100.87,0.0004,2,"2024-11-02T06:10:32.498",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173811,1730527832508,"fUSD",-360.69,0.00040266,2,"2024-11-02T06:10:32.508",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173812,1730527832517,"fUSD",-150.0,0.00040526,2,"2024-11-02T06:10:32.517",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173813,1730527832527,"fUSD",-200.0,0.00040566,2,"2024-11-02T06:10:32.527",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173814,1730527832536,"fUSD",-5575.84,0.00040641,2,"2024-11-02T06:10:32.536",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173815,1730527832546,"fUSD",-9187.07,0.00040803,2,"2024-11-02T06:10:32.546",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173816,1730527832555,"fUSD",-250.0,0.00040806,2,"2024-11-02T06:10:32.555",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173817,1730527832565,"fUSD",-754.71,0.00040987,2,"2024-11-02T06:10:32.565",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173818,1730527832574,"fUSD",-447.97,0.00041087,2,"2024-11-02T06:10:32.574",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173819,1730527832583,"fUSD",-151.79,0.00041124,2,"2024-11-02T06:10:32.583",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173820,1730527832593,"fUSD",-312.32,0.00041415,2,"2024-11-02T06:10:32.593",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173821,1730527832602,"fUSD",-213.37353614,0.000416,2,"2024-11-02T06:10:32.602",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173822,1730527832611,"fUSD",-500.0,0.000416,2,"2024-11-02T06:10:32.611",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173823,1730527832621,"fUSD",-150.93020838,0.000416,10,"2024-11-02T06:10:32.621",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173824,1730527832630,"fUSD",-1419.26,0.00041624,2,"2024-11-02T06:10:32.630",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173825,1730527832639,"fUSD",-437.182,0.0004177,62,"2024-11-02T06:10:32.639",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173826,1730527832648,"fUSD",-250.0,0.0004185,120,"2024-11-02T06:10:32.648",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173827,1730527832658,"fUSD",-360.69,0.00041856,120,"2024-11-02T06:10:32.658",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173828,1730527832667,"fUSD",-23890.0,0.00041858,2,"2024-11-02T06:10:32.667",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173829,1730527832677,"fUSD",-180.26,0.00041871,2,"2024-11-02T06:10:32.677",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173830,1730527832686,"fUSD",-282.76,0.00041899,2,"2024-11-02T06:10:32.686",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173831,1730527832695,"fUSD",-152.44,0.00042056,2,"2024-11-02T06:10:32.695",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173832,1730527832705,"fUSD",-171.18507684,0.00042237,31,"2024-11-02T06:10:32.705",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173833,1730527832715,"fUSD",-1270.918,0.00042238,2,"2024-11-02T06:10:32.715",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173834,1730527832724,"fUSD",-1998.655,0.00042238,2,"2024-11-02T06:10:32.724",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173835,1730527832733,"fUSD",-152.635,0.00042238,2,"2024-11-02T06:10:32.733",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173836,1730527832742,"fUSD",-558.0,0.00042238,2,"2024-11-02T06:10:32.742",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173837,1730527832751,"fUSD",-1792.0,0.00042238,2,"2024-11-02T06:10:32.751",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173838,1730527832761,"fUSD",-3427.446,0.00042238,2,"2024-11-02T06:10:32.761",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173839,1730527832770,"fUSD",-1277.41,0.00042238,2,"2024-11-02T06:10:32.770",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173840,1730527832779,"fUSD",-812.0,0.00042238,2,"2024-11-02T06:10:32.779",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173841,1730527832788,"fUSD",-3015.0,0.00042238,2,"2024-11-02T06:10:32.788",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173842,1730527832798,"fUSD",-821.654,0.00042238,2,"2024-11-02T06:10:32.798",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173843,1730527832807,"fUSD",-500.0,0.00042422,10,"2024-11-02T06:10:32.807",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173844,1730527832816,"fUSD",-1172.76,0.00042478,2,"2024-11-02T06:10:32.816",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173845,1730527832826,"fUSD",-5986.29,0.00042478,2,"2024-11-02T06:10:32.826",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173846,1730527832835,"fUSD",-13590.0,0.00042478,2,"2024-11-02T06:10:32.835",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173847,1730527832844,"fUSD",-152.56,0.00042478,2,"2024-11-02T06:10:32.844",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173848,1730527832854,"fUSD",-151.79,0.00042615,2,"2024-11-02T06:10:32.854",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173849,1730527832863,"fUSD",-172.81,0.00042801,2,"2024-11-02T06:10:32.863",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173850,1730527832873,"fUSD",-1000.0,0.0004297,2,"2024-11-02T06:10:32.873",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173851,1730527832882,"fUSD",-168.14,0.00043418,2,"2024-11-02T06:10:32.882",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173852,1730527832891,"fUSD",-360.69,0.00043445,120,"2024-11-02T06:10:32.891",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173853,1730527832901,"fUSD",-3398.9,0.00043464,2,"2024-11-02T06:10:32.901",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173854,1730527832910,"fUSD",-214.17,0.00043464,120,"2024-11-02T06:10:32.910",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173855,1730527832920,"fUSD",-717.18,0.00043464,2,"2024-11-02T06:10:32.920",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173856,1730527832929,"fUSD",-3398.9,0.00043487,2,"2024-11-02T06:10:32.929",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173857,1730527832938,"fUSD",-5000.0,0.000435,60,"2024-11-02T06:10:32.938",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173858,1730527832947,"fUSD",-3398.9,0.0004351,2,"2024-11-02T06:10:32.947",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173859,1730527832956,"fUSD",-3398.9,0.00043533,2,"2024-11-02T06:10:32.956",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173860,1730527832967,"fUSD",-3398.9,0.00043556,2,"2024-11-02T06:10:32.967",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173861,1730527832976,"fUSD",-3398.9,0.00043579,2,"2024-11-02T06:10:32.976",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173862,1730527832985,"fUSD",-3398.9,0.00043602,2,"2024-11-02T06:10:32.985",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173863,1730527832994,"fUSD",-3398.9,0.00043624,2,"2024-11-02T06:10:32.994",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173864,1730527833003,"fUSD",-3398.9,0.00043647,2,"2024-11-02T06:10:33.003",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173865,1730527833014,"fUSD",-3398.9,0.0004367,2,"2024-11-02T06:10:33.014",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173866,1730527833025,"fUSD",-687.68,0.00043683,2,"2024-11-02T06:10:33.025",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173867,1730527833034,"fUSD",-3398.9,0.00043693,2,"2024-11-02T06:10:33.034",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173868,1730527833043,"fUSD",-3398.9,0.00043716,2,"2024-11-02T06:10:33.043",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173869,1730527833052,"fUSD",-468.84165318,0.00043735,15,"2024-11-02T06:10:33.052",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173870,1730527833062,"fUSD",-3398.9,0.00043739,2,"2024-11-02T06:10:33.062",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173871,1730527833071,"fUSD",-558.76,0.00043752,30,"2024-11-02T06:10:33.071",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173872,1730527833080,"fUSD",-3398.9,0.00043762,2,"2024-11-02T06:10:33.080",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173873,1730527833089,"fUSD",-3398.9,0.00043785,2,"2024-11-02T06:10:33.089",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173874,1730527833099,"fUSD",-551.31730035,0.00043792,10,"2024-11-02T06:10:33.099",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173875,1730527833109,"fUSD",-3398.9,0.00043807,2,"2024-11-02T06:10:33.109",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173876,1730527833118,"fUSD",-3398.9,0.0004383,2,"2024-11-02T06:10:33.118",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173877,1730527833127,"fUSD",-513.52480611,0.00043835,9,"2024-11-02T06:10:33.127",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173878,1730527833136,"fUSD",-4110.3,0.00043835,9,"2024-11-02T06:10:33.136",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173879,1730527833145,"fUSD",-500.0,0.00043835,9,"2024-11-02T06:10:33.145",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173880,1730527833155,"fUSD",-314.44135269,0.00043835,9,"2024-11-02T06:10:33.155",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173881,1730527833164,"fUSD",-468.84165315,0.00043841,15,"2024-11-02T06:10:33.164",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173882,1730527833173,"fUSD",-3398.9,0.00043853,2,"2024-11-02T06:10:33.173",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173883,1730527833182,"fUSD",-3398.9,0.00043876,2,"2024-11-02T06:10:33.182",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173884,1730527833191,"fUSD",-1419.26,0.00043888,2,"2024-11-02T06:10:33.191",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173885,1730527833201,"fUSD",-3398.9,0.00043899,2,"2024-11-02T06:10:33.201",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173886,1730527833212,"fUSD",-323.6523,0.000439,2,"2024-11-02T06:10:33.212",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173887,1730527833221,"fUSD",-468.84165315,0.00043948,15,"2024-11-02T06:10:33.221",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173888,1730527833230,"fUSD",-555.62106968,0.00044,120,"2024-11-02T06:10:33.230",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173889,1730527833240,"fUSD",-468.84165315,0.00044054,15,"2024-11-02T06:10:33.240",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173890,1730527833249,"fUSD",-151.79,0.00044106,2,"2024-11-02T06:10:33.249",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173891,1730527833258,"fUSD",-468.84165315,0.00044161,15,"2024-11-02T06:10:33.258",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173892,1730527833268,"fUSD",-468.84165315,0.00044267,15,"2024-11-02T06:10:33.268",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173893,1730527833277,"fUSD",-4110.3,0.00044359,9,"2024-11-02T06:10:33.277",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173894,1730527833287,"fUSD",-500.0,0.00044359,9,"2024-11-02T06:10:33.287",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173895,1730527833296,"fUSD",-127671.0549,0.0004436,2,"2024-11-02T06:10:33.296",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173896,1730527833305,"fUSD",-468.84165315,0.00044374,15,"2024-11-02T06:10:33.305",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173897,1730527833314,"fUSD",-152.0,0.00044387,3,"2024-11-02T06:10:33.314",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173898,1730527833323,"fUSD",-789.15362601,0.00044424,28,"2024-11-02T06:10:33.323",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173899,1730527833332,"fUSD",-789.15362598,0.00044462,28,"2024-11-02T06:10:33.332",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173900,1730527833342,"fUSD",-468.84165315,0.0004448,15,"2024-11-02T06:10:33.342",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173901,1730527833351,"fUSD",-789.15362598,0.00044501,28,"2024-11-02T06:10:33.351",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173902,1730527833360,"fUSD",-500.0,0.00044534,2,"2024-11-02T06:10:33.360",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173903,1730527833369,"fUSD",-500.0,0.00044534,2,"2024-11-02T06:10:33.369",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173904,1730527833379,"fUSD",-500.0,0.00044534,2,"2024-11-02T06:10:33.379",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173905,1730527833388,"fUSD",-500.0,0.00044534,2,"2024-11-02T06:10:33.388",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173906,1730527833397,"fUSD",-500.0,0.00044534,2,"2024-11-02T06:10:33.397",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173907,1730527833407,"fUSD",-417.2468,0.00044534,2,"2024-11-02T06:10:33.407",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173908,1730527833416,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.416",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173909,1730527833427,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.427",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173910,1730527833437,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.437",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173911,1730527833446,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.446",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173912,1730527833456,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.456",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173913,1730527833467,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.467",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173914,1730527833476,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.476",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173915,1730527833485,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.485",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173916,1730527833495,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.495",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173917,1730527833504,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.504",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173918,1730527833513,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.513",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173919,1730527833523,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.523",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173920,1730527833532,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.532",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173921,1730527833541,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.541",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173922,1730527833550,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.550",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173923,1730527833559,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.559",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173924,1730527833571,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.571",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173925,1730527833582,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.582",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173926,1730527833592,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.592",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173927,1730527833601,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.601",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173928,1730527833611,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.611",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173929,1730527833621,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.621",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173930,1730527833630,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.630",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173931,1730527833640,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.640",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173932,1730527833650,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.650",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173933,1730527833659,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.659",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173934,1730527833669,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.669",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173935,1730527833678,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.678",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173936,1730527833688,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.688",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173937,1730527833697,"fUSD",-1000.0,0.00044534,2,"2024-11-02T06:10:33.697",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173938,1730527833707,"fUSD",-690.3316,0.00044534,2,"2024-11-02T06:10:33.707",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173939,1730527833717,"fUSD",-789.15362598,0.00044539,28,"2024-11-02T06:10:33.717",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173940,1730527833726,"fUSD",-789.15362598,0.00044578,28,"2024-11-02T06:10:33.726",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173941,1730527833735,"fUSD",-468.84165315,0.00044587,15,"2024-11-02T06:10:33.735",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173942,1730527833745,"fUSD",-907.72,0.000446,2,"2024-11-02T06:10:33.745",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173943,1730527833755,"fUSD",-6079.400343,0.000446,2,"2024-11-02T06:10:33.755",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173944,1730527833765,"fUSD",-789.15362598,0.00044616,28,"2024-11-02T06:10:33.765",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173945,1730527833774,"fUSD",-424.6858336,0.00044646,2,"2024-11-02T06:10:33.774",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173946,1730527833784,"fUSD",-789.15362598,0.00044655,28,"2024-11-02T06:10:33.784",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173947,1730527833793,"fUSD",-1618.3259,0.00044668,2,"2024-11-02T06:10:33.793",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173948,1730527833802,"fUSD",-207.94009613,0.00044669,16,"2024-11-02T06:10:33.802",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173949,1730527833811,"fUSD",-212.32220018,0.0004467,19,"2024-11-02T06:10:33.811",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173950,1730527833819,"fUSD",-893.99214524,0.0004467,3,"2024-11-02T06:10:33.819",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173951,1730527833827,"fUSD",-700.0,0.00044689,16,"2024-11-02T06:10:33.827",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173952,1730527833836,"fUSD",-486.74193261,0.00044689,16,"2024-11-02T06:10:33.836",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173953,1730527833845,"fUSD",-468.84165315,0.00044693,15,"2024-11-02T06:10:33.845",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173954,1730527833854,"fUSD",-789.15362598,0.00044693,28,"2024-11-02T06:10:33.854",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173955,1730527833863,"fUSD",-3148.0,0.00044694,2,"2024-11-02T06:10:33.863",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173956,1730527833872,"fUSD",-1047.0469767,0.000447,78,"2024-11-02T06:10:33.872",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173957,1730527833898,"fUSD",-377.9850963,0.000447,78,"2024-11-02T06:10:33.898",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173958,1730527833907,"fUSD",-171.20381908,0.00044757,2,"2024-11-02T06:10:33.907",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173959,1730527833916,"fUSD",-298.83631669,0.00044757,2,"2024-11-02T06:10:33.916",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173960,1730527833926,"fUSD",-777.8984685,0.00044762,2,"2024-11-02T06:10:33.926",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173961,1730527833935,"fUSD",-311.3432328,0.00044762,2,"2024-11-02T06:10:33.935",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173962,1730527833944,"fUSD",-943.0158068,0.00044762,2,"2024-11-02T06:10:33.944",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173963,1730527833954,"fUSD",-500.0,0.00044768,120,"2024-11-02T06:10:33.954",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173964,1730527833963,"fUSD",-500.0,0.00044768,120,"2024-11-02T06:10:33.963",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173965,1730527833973,"fUSD",-500.0,0.00044768,120,"2024-11-02T06:10:33.973",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173966,1730527833982,"fUSD",-500.0,0.00044768,120,"2024-11-02T06:10:33.982",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173967,1730527833991,"fUSD",-500.0,0.00044768,120,"2024-11-02T06:10:33.991",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173968,1730527834001,"fUSD",-500.0,0.00044768,120,"2024-11-02T06:10:34.001",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173969,1730527834011,"fUSD",-500.0,0.00044768,120,"2024-11-02T06:10:34.011",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173970,1730527834024,"fUSD",-500.0,0.00044768,120,"2024-11-02T06:10:34.024",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173971,1730527834032,"fUSD",-500.0,0.00044768,120,"2024-11-02T06:10:34.032",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173972,1730527834042,"fUSD",-500.0,0.00044768,120,"2024-11-02T06:10:34.042",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173973,1730527834051,"fUSD",-500.0,0.00044768,120,"2024-11-02T06:10:34.051",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173974,1730527834063,"fUSD",-500.0,0.00044768,120,"2024-11-02T06:10:34.063",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173975,1730527834072,"fUSD",-500.0,0.00044768,9,"2024-11-02T06:10:34.072",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173976,1730527834082,"fUSD",-384.96,0.00044768,9,"2024-11-02T06:10:34.082",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173977,1730527834093,"fUSD",-1850.66627102,0.00044768,30,"2024-11-02T06:10:34.093",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173978,1730527834102,"fUSD",-498.0,0.00044769,7,"2024-11-02T06:10:34.102",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173979,1730527834112,"fUSD",-4110.3,0.00044769,9,"2024-11-02T06:10:34.112",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173980,1730527834121,"fUSD",-4110.3,0.00044769,9,"2024-11-02T06:10:34.121",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173981,1730527834131,"fUSD",-1850.66627102,0.0004477,30,"2024-11-02T06:10:34.131",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173982,1730527834141,"fUSD",-1850.66627102,0.0004477,30,"2024-11-02T06:10:34.141",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173983,1730527834150,"fUSD",-1850.66627102,0.0004477,30,"2024-11-02T06:10:34.150",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173984,1730527834160,"fUSD",-1850.66627102,0.0004477,30,"2024-11-02T06:10:34.160",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173985,1730527834169,"fUSD",-500.0,0.00044773,10,"2024-11-02T06:10:34.169",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173986,1730527834179,"fUSD",-244.79552672,0.00044782,2,"2024-11-02T06:10:34.179",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173987,1730527834188,"fUSD",-1237.99,0.00044786,120,"2024-11-02T06:10:34.188",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173988,1730527834198,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.198",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173989,1730527834207,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.207",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173990,1730527834217,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.217",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173991,1730527834226,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.226",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173992,1730527834236,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.236",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173993,1730527834245,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.245",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173994,1730527834254,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.254",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173995,1730527834263,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.263",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173996,1730527834272,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.272",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173997,1730527834280,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.280",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173998,1730527834289,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.289",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341173999,1730527834301,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.301",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174000,1730527834310,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.310",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174001,1730527834320,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.320",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174002,1730527834329,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.329",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174003,1730527834339,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.339",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174004,1730527834349,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.349",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174005,1730527834358,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.358",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174006,1730527834367,"fUSD",-4110.3,0.00044786,9,"2024-11-02T06:10:34.367",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174007,1730527834376,"fUSD",-4110.35960716,0.00044786,9,"2024-11-02T06:10:34.376",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174008,1730527834386,"fUSD",-500.0,0.00044786,2,"2024-11-02T06:10:34.386",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174009,1730527834396,"fUSD",-2304.25261524,0.00044792,2,"2024-11-02T06:10:34.396",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174010,1730527834405,"fUSD",-53399.69191253,0.00044792,3,"2024-11-02T06:10:34.405",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174011,1730527834503,"fUSD",-3565.9114904,0.00044792,3,"2024-11-02T06:10:34.503",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174012,1730527834529,"fUSD",-447314.09407691,0.00044792,3,"2024-11-02T06:10:34.529",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174013,1730527834539,"fUSD",-12926.62413342,0.00044793,30,"2024-11-02T06:10:34.539",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174046,1730527840426,"fUSD",-1088.0,0.00042478,2,"2024-11-02T06:10:40.426",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174047,1730527840435,"fUSD",-518.99583335,0.00044762,2,"2024-11-02T06:10:40.435",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174048,1730527840597,"fUSD",-288.61535007,0.00044762,2,"2024-11-02T06:10:40.597",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174049,1730527840610,"fUSD",-297.99942248,0.00044762,2,"2024-11-02T06:10:40.610",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174050,1730527840621,"fUSD",-151.0,0.00044792,14,"2024-11-02T06:10:40.621",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174051,1730527840632,"fUSD",-429.0,0.00044792,7,"2024-11-02T06:10:40.632",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174052,1730527840641,"fUSD",-1613.07966214,0.00044793,30,"2024-11-02T06:10:40.641",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174053,1730527840657,"fUSD",-368184.2135929,0.00044793,30,"2024-11-02T06:10:40.657",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174054,1730527840669,"fUSD",-1550.88734156,0.00044793,30,"2024-11-02T06:10:40.669",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174059,1730527843406,"fUSD",-500.0,0.00043835,9,"2024-11-02T06:10:43.406",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174060,1730527843416,"fUSD",-57.45058583,0.00044,3,"2024-11-02T06:10:43.416",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174061,1730527843429,"fUSD",-1942.54941417,0.00044,3,"2024-11-02T06:10:43.429",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174062,1730527843438,"fUSD",-1904.11650218,0.00044793,30,"2024-11-02T06:10:43.438",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174063,1730527843453,"fUSD",-657.67161072,0.00044793,30,"2024-11-02T06:10:43.453",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174064,1730527843531,"fUSD",-690.44058919,0.00044793,30,"2024-11-02T06:10:43.531",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174065,1730527843544,"fUSD",-632.78435435,0.00044793,30,"2024-11-02T06:10:43.544",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174066,1730527843659,"fUSD",-1078.88186558,0.00044793,30,"2024-11-02T06:10:43.659",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174069,1730527846350,"fUSD",-521.21495756,0.00043835,9,"2024-11-02T06:10:46.350",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174070,1730527846361,"fUSD",-364.0,0.00044792,7,"2024-11-02T06:10:46.361",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174071,1730527846371,"fUSD",-15743.14776936,0.00044793,30,"2024-11-02T06:10:46.371",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174072,1730527846382,"fUSD",-6877.17583607,0.00044793,30,"2024-11-02T06:10:46.382",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174073,1730527846524,"fUSD",-864.52105528,0.00044793,30,"2024-11-02T06:10:46.524",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174074,1730527846634,"fUSD",-3900.0,0.00044793,30,"2024-11-02T06:10:46.634",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174075,1730527859856,"fUSD",-150.0,0.00018123,2,"2024-11-02T06:10:59.856",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174078,1730528187929,"fUSD",157.71,0.00015342,2,"2024-11-02T06:16:27.929",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174079,1730528341862,"fUSD",-300.0,0.00019725,2,"2024-11-02T06:19:01.862",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174080,1730528402082,"fUSD",-300.0,0.00019725,2,"2024-11-02T06:20:02.082",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174081,1730528435128,"fUSD",500.7,0.00025,30,"2024-11-02T06:20:35.128",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174082,1730528451818,"fUSD",500.7,0.0002445,120,"2024-11-02T06:20:51.818",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174083,1730528462046,"fUSD",-300.0,0.00019725,2,"2024-11-02T06:21:02.046",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174086,1730528582462,"fUSD",-300.0,0.00019725,2,"2024-11-02T06:23:02.462",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174087,1730528702193,"fUSD",-300.0,0.00019725,2,"2024-11-02T06:25:02.193",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174088,1730528708062,"fUSD",654.39830289,0.00016,2,"2024-11-02T06:25:08.062",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174089,1730528708099,"fUSD",50000.0,0.00016,2,"2024-11-02T06:25:08.099",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174090,1730528708139,"fUSD",100000.0,0.00016,2,"2024-11-02T06:25:08.139",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174091,1730528708173,"fUSD",100000.0,0.00016,2,"2024-11-02T06:25:08.173",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174092,1730528708199,"fUSD",2197377.07058692,0.00016,2,"2024-11-02T06:25:08.199",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174093,1730528708234,"fUSD",6254546.57495909,0.00016,2,"2024-11-02T06:25:08.234",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174094,1730528754934,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:54.934",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174095,1730528754956,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:54.956",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174096,1730528754977,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:54.977",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174097,1730528754997,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:54.997",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174098,1730528755019,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:55.019",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174099,1730528755039,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:55.039",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174100,1730528755059,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:55.059",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174101,1730528755080,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:55.080",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174102,1730528755101,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:55.101",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174103,1730528755122,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:55.122",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174104,1730528755143,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:55.143",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174105,1730528755165,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:55.165",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174106,1730528755187,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:55.187",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174107,1730528755206,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:55.206",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174108,1730528755226,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:55.226",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174109,1730528755246,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:55.246",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174110,1730528755267,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:55.267",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174111,1730528755288,"fUSD",150.0,0.000159,2,"2024-11-02T06:25:55.288",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174112,1730528755309,"fUSD",15134.22383947,0.000159,2,"2024-11-02T06:25:55.309",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174113,1730528823178,"fUSD",-300.0,0.00019725,2,"2024-11-02T06:27:03.178",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174114,1730528831932,"fUSD",154.37,0.00015342,2,"2024-11-02T06:27:11.932",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174115,1730528880436,"fUSD",-4571.30221482,0.0002,2,"2024-11-02T06:28:00.436",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174116,1730528882410,"fUSD",8539.58905968,0.000145,3,"2024-11-02T06:28:02.410",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174117,1730528884411,"fUSD",60000.0,0.00015,2,"2024-11-02T06:28:04.411",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174118,1730528907618,"fUSD",-1805.96459687,0.0002,2,"2024-11-02T06:28:27.618",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174169,1730529031487,"fUSD",-150.0,0.00018123,2,"2024-11-02T06:30:31.487",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174170,1730529031496,"fUSD",-300.0,0.00019725,2,"2024-11-02T06:30:31.496",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174171,1730529031506,"fUSD",-3035.15,0.0002,2,"2024-11-02T06:30:31.506",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174172,1730529031517,"fUSD",-27843.3545605,0.0002,2,"2024-11-02T06:30:31.517",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174173,1730529031528,"fUSD",-2087.23335118,0.0002,2,"2024-11-02T06:30:31.528",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174174,1730529031537,"fUSD",-500.0,0.00021973,2,"2024-11-02T06:30:31.537",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174175,1730529031547,"fUSD",-1218.97939557,0.00021973,2,"2024-11-02T06:30:31.547",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174176,1730529031558,"fUSD",-150.0,0.00021999,2,"2024-11-02T06:30:31.558",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174177,1730529031569,"fUSD",-4052.30675508,0.00022,2,"2024-11-02T06:30:31.569",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174178,1730529031580,"fUSD",-40438.29431651,0.00022,2,"2024-11-02T06:30:31.580",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174179,1730529031628,"fUSD",-790.71775,0.00022,2,"2024-11-02T06:30:31.628",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174180,1730529031706,"fUSD",-4700.0,0.00022,2,"2024-11-02T06:30:31.706",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174185,1730529037752,"fUSD",-3374.77733876,0.00022,2,"2024-11-02T06:30:37.752",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174186,1730529037763,"fUSD",-5214.21369209,0.00022,2,"2024-11-02T06:30:37.763",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174187,1730529037774,"fUSD",-9469.41061863,0.00022,2,"2024-11-02T06:30:37.774",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174188,1730529037784,"fUSD",-22170.93254169,0.00022,2,"2024-11-02T06:30:37.784",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174193,1730529039555,"fUSD",-381.35844663,0.00022,2,"2024-11-02T06:30:39.555",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174194,1730529039634,"fUSD",-849.55101789,0.00022,2,"2024-11-02T06:30:39.634",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174195,1730529039712,"fUSD",-384.644286,0.00022,2,"2024-11-02T06:30:39.712",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174196,1730529039788,"fUSD",-362.84056733,0.00022,2,"2024-11-02T06:30:39.788",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174197,1730529039801,"fUSD",-312.3160075,0.00022,2,"2024-11-02T06:30:39.801",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174199,1730529042518,"fUSD",-2337.72239091,0.00022,2,"2024-11-02T06:30:42.518",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174200,1730529042603,"fUSD",-0.03916799,0.00022,2,"2024-11-02T06:30:42.603",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174201,1730529042614,"fUSD",-398.07436933,0.00022,2,"2024-11-02T06:30:42.614",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174247,1730529357331,"fUSD",-156.0,0.00016712,2,"2024-11-02T06:35:57.331",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174248,1730529357354,"fUSD",-150.0,0.00017532,2,"2024-11-02T06:35:57.354",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174249,1730529357375,"fUSD",-267.08,0.00019178,2,"2024-11-02T06:35:57.375",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174250,1730529357395,"fUSD",-300.0,0.00019725,2,"2024-11-02T06:35:57.395",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174251,1730529357417,"fUSD",-420.0,0.00021484,2,"2024-11-02T06:35:57.417",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174252,1730529357437,"fUSD",-343.79403939,0.00021973,2,"2024-11-02T06:35:57.437",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174253,1730529357459,"fUSD",-400.86355871,0.00021999,2,"2024-11-02T06:35:57.459",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174254,1730529357480,"fUSD",-2962.2624019,0.00022,2,"2024-11-02T06:35:57.480",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174255,1730529382368,"fUSD",150.0,0.00015342,2,"2024-11-02T06:36:22.368",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174256,1730529382390,"fUSD",7.39,0.00015342,2,"2024-11-02T06:36:22.390",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174257,1730529386945,"fUSD",-531.38368122,0.00017432,2,"2024-11-02T06:36:26.945",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174258,1730529386967,"fUSD",-164.61225,0.00017822,2,"2024-11-02T06:36:26.967",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174259,1730529386988,"fUSD",-531.3836812,0.00018255,2,"2024-11-02T06:36:26.988",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174260,1730529387009,"fUSD",-531.3836812,0.00019078,2,"2024-11-02T06:36:27.009",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174261,1730529387030,"fUSD",-241.23670638,0.00022,2,"2024-11-02T06:36:27.030",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174262,1730529392907,"fUSD",-250.0,0.00017,2,"2024-11-02T06:36:32.907",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174263,1730529395124,"fUSD",-150.0,0.00017541,2,"2024-11-02T06:36:35.124",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174264,1730529395145,"fUSD",-300.0,0.00019,2,"2024-11-02T06:36:35.145",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174265,1730529395166,"fUSD",-1550.0,0.00022,2,"2024-11-02T06:36:35.166",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174266,1730529875039,"fUSD",150.0,0.00015342,2,"2024-11-02T06:44:35.039",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174267,1730529875062,"fUSD",8.05,0.00015342,2,"2024-11-02T06:44:35.062",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174275,1730530189264,"fUSD",155.84,0.00016712,2,"2024-11-02T06:49:49.264",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174278,1730530231780,"fUSD",-150.0,0.00018107,2,"2024-11-02T06:50:31.780",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174279,1730530231790,"fUSD",-350.0,0.00021,2,"2024-11-02T06:50:31.790",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174280,1730530231799,"fUSD",-138844.75935767,0.00022,2,"2024-11-02T06:50:31.799",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174281,1730530231960,"fUSD",-31116.26798755,0.00022,2,"2024-11-02T06:50:31.960",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174283,1730530237734,"fUSD",-685.85215512,0.00022,2,"2024-11-02T06:50:37.734",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174284,1730530237901,"fUSD",-30815.62097655,0.00022,2,"2024-11-02T06:50:37.901",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174285,1730530237911,"fUSD",-1212.87817283,0.000224,2,"2024-11-02T06:50:37.911",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174286,1730530237922,"fUSD",-2477.10093145,0.000225,2,"2024-11-02T06:50:37.922",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174287,1730530237933,"fUSD",-154.22,0.00022663,2,"2024-11-02T06:50:37.933",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174288,1730530237942,"fUSD",-2453.27,0.00022663,2,"2024-11-02T06:50:37.942",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174289,1730530237953,"fUSD",-189.99,0.00022663,5,"2024-11-02T06:50:37.953",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174290,1730530237962,"fUSD",-1575.48,0.00022663,2,"2024-11-02T06:50:37.962",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174291,1730530237972,"fUSD",-989.0,0.000227,2,"2024-11-02T06:50:37.972",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174292,1730530237982,"fUSD",-400.0,0.00023,2,"2024-11-02T06:50:37.982",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174293,1730530237991,"fUSD",-424.0,0.000235,2,"2024-11-02T06:50:37.991",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174294,1730530238002,"fUSD",-1212.87817283,0.00024875,2,"2024-11-02T06:50:38.002",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174295,1730530238012,"fUSD",-154.0,0.00025,5,"2024-11-02T06:50:38.012",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174296,1730530238023,"fUSD",-150.0,0.00025602,2,"2024-11-02T06:50:38.023",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174297,1730530238035,"fUSD",-771.71,0.00025642,2,"2024-11-02T06:50:38.035",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174298,1730530238044,"fUSD",-1707.85,0.00025767,2,"2024-11-02T06:50:38.044",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174299,1730530238054,"fUSD",-4258.56,0.00026067,2,"2024-11-02T06:50:38.054",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174300,1730530238064,"fUSD",-1000.0,0.00026182,2,"2024-11-02T06:50:38.064",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174301,1730530238074,"fUSD",-1298.24,0.00026351,2,"2024-11-02T06:50:38.074",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174302,1730530238084,"fUSD",-152.81472065,0.00027,2,"2024-11-02T06:50:38.084",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174303,1730530238095,"fUSD",-1212.87817283,0.0002735,2,"2024-11-02T06:50:38.095",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174304,1730530238105,"fUSD",-250.0,0.00027397,2,"2024-11-02T06:50:38.105",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174305,1730530238115,"fUSD",-62500.0,0.00027591,2,"2024-11-02T06:50:38.115",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174306,1730530238126,"fUSD",-62500.0,0.00028035,2,"2024-11-02T06:50:38.126",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174307,1730530238136,"fUSD",-170.93317982,0.00028068,2,"2024-11-02T06:50:38.136",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174308,1730530238145,"fUSD",-6430.59,0.00028168,2,"2024-11-02T06:50:38.145",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174309,1730530238155,"fUSD",-1334.9,0.00028199,2,"2024-11-02T06:50:38.155",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174310,1730530238164,"fUSD",-4945.68,0.00028262,2,"2024-11-02T06:50:38.164",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174311,1730530238174,"fUSD",-201.55,0.00028262,2,"2024-11-02T06:50:38.174",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174312,1730530238184,"fUSD",-250.0,0.00028273,2,"2024-11-02T06:50:38.184",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174313,1730530238194,"fUSD",-154.22,0.00028329,2,"2024-11-02T06:50:38.194",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174314,1730530238205,"fUSD",-524.75,0.00028346,2,"2024-11-02T06:50:38.205",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174315,1730530238216,"fUSD",-250.0,0.00028366,2,"2024-11-02T06:50:38.216",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174316,1730530238225,"fUSD",-62500.0,0.00028478,2,"2024-11-02T06:50:38.225",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174317,1730530238235,"fUSD",-1040.7,0.00028518,2,"2024-11-02T06:50:38.235",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174318,1730530238247,"fUSD",-306.17957921,0.00028543,2,"2024-11-02T06:50:38.247",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174319,1730530238257,"fUSD",-1298.24,0.00028615,2,"2024-11-02T06:50:38.257",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174320,1730530238268,"fUSD",-534.85,0.00028643,2,"2024-11-02T06:50:38.268",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174321,1730530238277,"fUSD",-62500.0,0.00028922,2,"2024-11-02T06:50:38.277",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174322,1730530238287,"fUSD",-170.04,0.00028958,2,"2024-11-02T06:50:38.287",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174323,1730530238300,"fUSD",-23870.0,0.00028977,2,"2024-11-02T06:50:38.300",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174325,1730530238313,"fUSD",-180.34,0.00029114,2,"2024-11-02T06:50:38.313",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174326,1730530238323,"fUSD",-3832.49,0.00029354,2,"2024-11-02T06:50:38.323",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174328,1730530238333,"fUSD",-62500.0,0.00029365,2,"2024-11-02T06:50:38.333",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174331,1730530238345,"fUSD",-8305.12,0.0002937,2,"2024-11-02T06:50:38.345",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174333,1730530238355,"fUSD",-1000.0,0.00029455,2,"2024-11-02T06:50:38.355",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174334,1730530238365,"fUSD",-167.8,0.00029728,2,"2024-11-02T06:50:38.365",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174335,1730530238374,"fUSD",-1243.44,0.00029771,2,"2024-11-02T06:50:38.374",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174336,1730530238383,"fUSD",-217.85227088,0.00029798,2,"2024-11-02T06:50:38.383",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174337,1730530238393,"fUSD",-151.0,0.00029808,7,"2024-11-02T06:50:38.393",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174338,1730530238402,"fUSD",-151.0,0.00029808,7,"2024-11-02T06:50:38.402",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174339,1730530238411,"fUSD",-62500.0,0.00029808,2,"2024-11-02T06:50:38.411",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174341,1730530238421,"fUSD",-1212.87817283,0.00029825,15,"2024-11-02T06:50:38.421",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174342,1730530238432,"fUSD",-708.51,0.00029845,2,"2024-11-02T06:50:38.432",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174343,1730530238443,"fUSD",-158.0385,0.0003,2,"2024-11-02T06:50:38.443",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174344,1730530238453,"fUSD",-190.01475,0.0003,2,"2024-11-02T06:50:38.453",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174345,1730530238463,"fUSD",-190.01475,0.0003,2,"2024-11-02T06:50:38.463",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174346,1730530238473,"fUSD",-62500.0,0.00030252,2,"2024-11-02T06:50:38.473",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174347,1730530238483,"fUSD",-180.34,0.00030647,2,"2024-11-02T06:50:38.483",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174348,1730530238494,"fUSD",-62500.0,0.00030695,2,"2024-11-02T06:50:38.494",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174349,1730530238506,"fUSD",-151.0,0.00030695,7,"2024-11-02T06:50:38.506",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174350,1730530238515,"fUSD",-151.0,0.00030695,7,"2024-11-02T06:50:38.515",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174351,1730530238524,"fUSD",-1298.24,0.00030879,2,"2024-11-02T06:50:38.524",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174352,1730530238536,"fUSD",-153.9,0.00031001,2,"2024-11-02T06:50:38.536",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174353,1730530238547,"fUSD",-153.9,0.00031053,2,"2024-11-02T06:50:38.547",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174354,1730530238557,"fUSD",-219.35,0.00031077,2,"2024-11-02T06:50:38.557",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174355,1730530238567,"fUSD",-153.9,0.00031104,2,"2024-11-02T06:50:38.567",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174356,1730530238578,"fUSD",-153.9,0.00031156,2,"2024-11-02T06:50:38.578",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174357,1730530238589,"fUSD",-153.9,0.00031208,2,"2024-11-02T06:50:38.589",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174358,1730530238599,"fUSD",-153.9,0.00031259,2,"2024-11-02T06:50:38.599",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174359,1730530238610,"fUSD",-153.9,0.00031311,2,"2024-11-02T06:50:38.610",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174360,1730530238620,"fUSD",-708.51,0.00031337,2,"2024-11-02T06:50:38.620",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174361,1730530238630,"fUSD",-180.34,0.00032179,2,"2024-11-02T06:50:38.630",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174362,1730530238640,"fUSD",-1212.87817283,0.000323,15,"2024-11-02T06:50:38.640",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174363,1730530238649,"fUSD",-1000.0,0.00032727,2,"2024-11-02T06:50:38.649",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174364,1730530238659,"fUSD",-708.51,0.00032829,2,"2024-11-02T06:50:38.659",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174365,1730530238667,"fUSD",-1298.24,0.00033143,2,"2024-11-02T06:50:38.667",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174366,1730530238678,"fUSD",-180.34,0.00033711,2,"2024-11-02T06:50:38.678",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174367,1730530238688,"fUSD",-154.22,0.00033995,2,"2024-11-02T06:50:38.688",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174368,1730530238698,"fUSD",-708.51,0.00034322,2,"2024-11-02T06:50:38.698",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174369,1730530238709,"fUSD",-167.8,0.00034634,2,"2024-11-02T06:50:38.709",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174370,1730530238720,"fUSD",-1212.87817283,0.00034775,15,"2024-11-02T06:50:38.720",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174371,1730530238731,"fUSD",-1298.24,0.00035407,2,"2024-11-02T06:50:38.731",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174372,1730530238741,"fUSD",-708.51,0.00035814,2,"2024-11-02T06:50:38.741",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174373,1730530238751,"fUSD",-151.0,0.00035848,7,"2024-11-02T06:50:38.751",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174374,1730530238762,"fUSD",-151.0,0.00035848,7,"2024-11-02T06:50:38.762",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174375,1730530238771,"fUSD",-1000.0,0.00036,2,"2024-11-02T06:50:38.771",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174376,1730530238781,"fUSD",-274.88882804,0.00036,2,"2024-11-02T06:50:38.781",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174377,1730530238792,"fUSD",-151.0,0.00036,7,"2024-11-02T06:50:38.792",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174378,1730530238801,"fUSD",-170.04,0.00036198,2,"2024-11-02T06:50:38.801",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174379,1730530238918,"fUSD",-306.17957919,0.00036609,2,"2024-11-02T06:50:38.918",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174380,1730530238931,"fUSD",-349.745,0.00036712,46,"2024-11-02T06:50:38.931",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174381,1730530238941,"fUSD",-151.0,0.0003725,7,"2024-11-02T06:50:38.941",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174382,1730530238955,"fUSD",-1212.87817283,0.0003725,15,"2024-11-02T06:50:38.955",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174383,1730530238964,"fUSD",-159.63227,0.00037304,7,"2024-11-02T06:50:38.964",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174384,1730530238974,"fUSD",-155.84,0.00037344,2,"2024-11-02T06:50:38.974",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174385,1730530238985,"fUSD",-1298.24,0.00037671,2,"2024-11-02T06:50:38.985",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174386,1730530238997,"fUSD",-219.35,0.00037672,2,"2024-11-02T06:50:38.997",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174387,1730530239006,"fUSD",-190.01475,0.00039257,2,"2024-11-02T06:50:39.006",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174388,1730530239015,"fUSD",-1000.0,0.00039273,2,"2024-11-02T06:50:39.015",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174389,1730530239026,"fUSD",-1334.9,0.00039479,2,"2024-11-02T06:50:39.026",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174390,1730530239036,"fUSD",-157.71,0.00039671,2,"2024-11-02T06:50:39.036",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174391,1730530239046,"fUSD",-157.39,0.00039671,2,"2024-11-02T06:50:39.046",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174392,1730530239056,"fUSD",-1212.87817283,0.00039725,15,"2024-11-02T06:50:39.056",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174393,1730530239066,"fUSD",-1298.24,0.00039934,2,"2024-11-02T06:50:39.066",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174394,1730530239077,"fUSD",-153.5,0.0004,120,"2024-11-02T06:50:39.077",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174395,1730530239088,"fUSD",-186.0,0.0004,30,"2024-11-02T06:50:39.088",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174396,1730530239099,"fUSD",-154.0,0.0004,10,"2024-11-02T06:50:39.099",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174397,1730530239109,"fUSD",-604.04201781,0.00040075,5,"2024-11-02T06:50:39.109",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174398,1730530239119,"fUSD",-6067.92166009,0.0004077,30,"2024-11-02T06:50:39.119",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174399,1730530239129,"fUSD",-6164.0,0.0004097,2,"2024-11-02T06:50:39.129",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174400,1730530239144,"fUSD",-151.83,0.00041096,2,"2024-11-02T06:50:39.144",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174401,1730530239153,"fUSD",-157.0,0.00041096,2,"2024-11-02T06:50:39.153",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174402,1730530239163,"fUSD",-351.64642171,0.000411,2,"2024-11-02T06:50:39.163",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174403,1730530239172,"fUSD",-457.843,0.00041802,2,"2024-11-02T06:50:39.172",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174404,1730530239181,"fUSD",-1250.0,0.00041802,2,"2024-11-02T06:50:39.181",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174405,1730530239191,"fUSD",-1985.0,0.00041802,2,"2024-11-02T06:50:39.191",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174406,1730530239200,"fUSD",-558.0,0.00041802,2,"2024-11-02T06:50:39.200",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174407,1730530239209,"fUSD",-150.0,0.00041802,2,"2024-11-02T06:50:39.209",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174408,1730530239218,"fUSD",-3372.0,0.00041802,2,"2024-11-02T06:50:39.218",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174409,1730530239227,"fUSD",-1792.0,0.00041802,2,"2024-11-02T06:50:39.227",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174410,1730530239236,"fUSD",-2904.0,0.00041802,2,"2024-11-02T06:50:39.236",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174411,1730530239246,"fUSD",-1255.0,0.00041802,2,"2024-11-02T06:50:39.246",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174412,1730530239255,"fUSD",-812.0,0.00041802,2,"2024-11-02T06:50:39.255",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174413,1730530239264,"fUSD",-812.0,0.00041802,2,"2024-11-02T06:50:39.264",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174414,1730530239273,"fUSD",-220.0,0.00041802,2,"2024-11-02T06:50:39.273",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174415,1730530239282,"fUSD",-274.306,0.00041802,2,"2024-11-02T06:50:39.282",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174416,1730530239294,"fUSD",-13738.095,0.00041802,2,"2024-11-02T06:50:39.294",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174417,1730530239304,"fUSD",-5911.0,0.00041802,2,"2024-11-02T06:50:39.304",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174418,1730530239314,"fUSD",-165.0,0.00041802,2,"2024-11-02T06:50:39.314",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174419,1730530239324,"fUSD",-282.09,0.00041802,2,"2024-11-02T06:50:39.324",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174420,1730530239335,"fUSD",-200.0,0.00041802,2,"2024-11-02T06:50:39.335",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174421,1730530239345,"fUSD",-150.0,0.00041802,2,"2024-11-02T06:50:39.345",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174422,1730530239354,"fUSD",-240.008,0.00041802,2,"2024-11-02T06:50:39.354",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174423,1730530239363,"fUSD",-152.56,0.00041802,2,"2024-11-02T06:50:39.363",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174424,1730530239373,"fUSD",-1155.0,0.00041802,2,"2024-11-02T06:50:39.373",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174425,1730530239382,"fUSD",-150.0,0.00041802,2,"2024-11-02T06:50:39.382",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174426,1730530239392,"fUSD",-8363.56070859,0.0004188,2,"2024-11-02T06:50:39.392",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174427,1730530239401,"fUSD",-1298.24,0.00042198,2,"2024-11-02T06:50:39.401",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174428,1730530239411,"fUSD",-1212.87817283,0.000422,15,"2024-11-02T06:50:39.411",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174429,1730530239420,"fUSD",-304.0,0.00042676,7,"2024-11-02T06:50:39.420",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174430,1730530239429,"fUSD",-151.83,0.00042676,2,"2024-11-02T06:50:39.429",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174431,1730530239440,"fUSD",-588.87,0.00043278,2,"2024-11-02T06:50:39.440",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174433,1730530239451,"fUSD",-226.23,0.00043288,2,"2024-11-02T06:50:39.451",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174434,1730530239461,"fUSD",-150.0,0.00043288,2,"2024-11-02T06:50:39.461",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174435,1730530239470,"fUSD",-150.0,0.00043288,2,"2024-11-02T06:50:39.470",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174436,1730530239479,"fUSD",-150.0,0.00043288,2,"2024-11-02T06:50:39.479",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174437,1730530239489,"fUSD",-588.87,0.00043301,2,"2024-11-02T06:50:39.489",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174438,1730530239498,"fUSD",-588.87,0.00043323,2,"2024-11-02T06:50:39.498",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174439,1730530239507,"fUSD",-588.87,0.00043346,2,"2024-11-02T06:50:39.507",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174440,1730530239516,"fUSD",-588.87,0.00043369,2,"2024-11-02T06:50:39.516",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174441,1730530239526,"fUSD",-588.87,0.00043392,2,"2024-11-02T06:50:39.526",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174442,1730530239535,"fUSD",-588.87,0.00043415,2,"2024-11-02T06:50:39.535",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174443,1730530239545,"fUSD",-588.87,0.00043437,2,"2024-11-02T06:50:39.545",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174444,1730530239554,"fUSD",-170.04,0.00043437,2,"2024-11-02T06:50:39.554",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174445,1730530239563,"fUSD",-588.87,0.0004346,2,"2024-11-02T06:50:39.563",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174446,1730530239573,"fUSD",-588.87,0.00043483,2,"2024-11-02T06:50:39.573",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174447,1730530239582,"fUSD",-588.87,0.00043506,2,"2024-11-02T06:50:39.582",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174448,1730530239592,"fUSD",-588.87,0.00043528,2,"2024-11-02T06:50:39.592",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174449,1730530239601,"fUSD",-588.87,0.00043551,2,"2024-11-02T06:50:39.601",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174450,1730530239611,"fUSD",-588.87,0.00043574,2,"2024-11-02T06:50:39.611",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174451,1730530239621,"fUSD",-588.87,0.00043597,2,"2024-11-02T06:50:39.621",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174452,1730530239631,"fUSD",-39021.92216234,0.000436,2,"2024-11-02T06:50:39.631",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174453,1730530239641,"fUSD",-151.0,0.000436,14,"2024-11-02T06:50:39.641",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174454,1730530239651,"fUSD",-588.87,0.00043619,2,"2024-11-02T06:50:39.651",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174455,1730530239661,"fUSD",-171.197,0.0004362,30,"2024-11-02T06:50:39.661",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174456,1730530239672,"fUSD",-588.87,0.00043642,2,"2024-11-02T06:50:39.672",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174457,1730530239681,"fUSD",-588.87,0.00043665,2,"2024-11-02T06:50:39.681",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174458,1730530239691,"fUSD",-588.87,0.00043688,2,"2024-11-02T06:50:39.691",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174459,1730530239700,"fUSD",-588.87,0.00043711,2,"2024-11-02T06:50:39.700",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174460,1730530239710,"fUSD",-207.94009613,0.00043775,16,"2024-11-02T06:50:39.710",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174461,1730530239721,"fUSD",-207.94009613,0.00043775,16,"2024-11-02T06:50:39.721",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174462,1730530239730,"fUSD",-525.43446641,0.00043835,9,"2024-11-02T06:50:39.730",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174463,1730530239740,"fUSD",-966.0,0.00043836,30,"2024-11-02T06:50:39.740",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174464,1730530239750,"fUSD",-2889.63883065,0.000439,2,"2024-11-02T06:50:39.750",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174465,1730530239762,"fUSD",-221.81848753,0.000439,18,"2024-11-02T06:50:39.762",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174466,1730530239772,"fUSD",-10000.0,0.000439,3,"2024-11-02T06:50:39.772",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174467,1730530239782,"fUSD",-151.0,0.000439,7,"2024-11-02T06:50:39.782",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174468,1730530239792,"fUSD",-500.0,0.00043999,2,"2024-11-02T06:50:39.792",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174469,1730530239802,"fUSD",-1186.41,0.00043999,120,"2024-11-02T06:50:39.802",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174470,1730530239811,"fUSD",-500.0,0.00044,120,"2024-11-02T06:50:39.811",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174471,1730530239821,"fUSD",-1037.0,0.00044,12,"2024-11-02T06:50:39.821",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174472,1730530239832,"fUSD",-6175.8536627,0.00044,2,"2024-11-02T06:50:39.832",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174473,1730530239841,"fUSD",-57655.7751005,0.00044,2,"2024-11-02T06:50:39.841",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174474,1730530239856,"fUSD",-316.62500066,0.00044,2,"2024-11-02T06:50:39.856",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174475,1730530240052,"fUSD",-0.97792264,0.00044,2,"2024-11-02T06:50:40.052",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174477,1730530242771,"fUSD",-1019.92409386,0.00041802,2,"2024-11-02T06:50:42.771",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174478,1730530242945,"fUSD",-68.07590614,0.00041802,2,"2024-11-02T06:50:42.945",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174479,1730530242960,"fUSD",-5730.51732482,0.00044,2,"2024-11-02T06:50:42.960",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174482,1730530243129,"fUSD",-2224.90070423,0.00044,2,"2024-11-02T06:50:43.129",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174483,1730530243178,"fUSD",-1.19867802,0.00044,2,"2024-11-02T06:50:43.178",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174488,1730530245678,"fUSD",-364.2,0.00044,2,"2024-11-02T06:50:45.678",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174489,1730530245690,"fUSD",-275.43,0.00044,2,"2024-11-02T06:50:45.690",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174490,1730530245910,"fUSD",-3204.03793356,0.00044,2,"2024-11-02T06:50:45.910",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174492,1730530385943,"fUSD",150.0,0.00015342,2,"2024-11-02T06:53:05.943",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174493,1730530385966,"fUSD",8.11,0.00015342,2,"2024-11-02T06:53:05.966",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174494,1730530942652,"fUSD",150.0,0.00015342,2,"2024-11-02T07:02:22.652",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174495,1730530942676,"fUSD",7.7,0.00015342,2,"2024-11-02T07:02:22.676",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174496,1730530980232,"fUSD",403.8,0.000195,3,"2024-11-02T07:03:00.232",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174497,1730530994580,"fUSD",-150.0,0.00018107,2,"2024-11-02T07:03:14.580",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174498,1730531021899,"fUSD",150.0,0.00019178,2,"2024-11-02T07:03:41.899",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174499,1730531021923,"fUSD",33.96,0.00019178,2,"2024-11-02T07:03:41.923",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174500,1730531034207,"fUSD",150.0,0.00018114,2,"2024-11-02T07:03:54.207",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174501,1730531041875,"fUSD",150.0,0.00019725,2,"2024-11-02T07:04:01.875",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174502,1730531041898,"fUSD",150.0,0.00019725,2,"2024-11-02T07:04:01.898",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174503,1730531075729,"fUSD",150.0,0.00018118,2,"2024-11-02T07:04:35.729",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174504,1730531084429,"fUSD",-1140.04,0.00021177,2,"2024-11-02T07:04:44.429",0.00044895000000000004,75.27,0.9884670344645057,2207558850.119617]
[341174507,1730531199374,"fUSD",250.0,0.00017,2,"2024-11-02T07:06:39.374",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174552,1730531431887,"fUSD",-697.81,0.00018016,2,"2024-11-02T07:10:31.887",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174553,1730531431898,"fUSD",-1465.64926906,0.00018016,2,"2024-11-02T07:10:31.898",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174554,1730531431999,"fUSD",-921.85474894,0.00018016,2,"2024-11-02T07:10:31.999",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174555,1730531432008,"fUSD",-151.28882876,0.00018107,2,"2024-11-02T07:10:32.008",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174556,1730531432019,"fUSD",-300.0,0.00018799,2,"2024-11-02T07:10:32.019",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174557,1730531432029,"fUSD",-2569.84111501,0.000188,2,"2024-11-02T07:10:32.029",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174558,1730531432040,"fUSD",-7506.45117814,0.000188,2,"2024-11-02T07:10:32.040",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174559,1730531432049,"fUSD",-164.17133252,0.000189,2,"2024-11-02T07:10:32.049",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174560,1730531432059,"fUSD",-300.46780003,0.000189,2,"2024-11-02T07:10:32.059",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174561,1730531432068,"fUSD",-4690.33428051,0.000189,2,"2024-11-02T07:10:32.068",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174562,1730531432142,"fUSD",-2473.9652008,0.000189,2,"2024-11-02T07:10:32.142",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174563,1730531432152,"fUSD",-300.0,0.00019,2,"2024-11-02T07:10:32.152",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174564,1730531432161,"fUSD",-300.46780002,0.000199,2,"2024-11-02T07:10:32.161",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174565,1730531432171,"fUSD",-1077.4,0.000199,2,"2024-11-02T07:10:32.171",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174566,1730531432181,"fUSD",-420.0,0.00020495,2,"2024-11-02T07:10:32.181",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174567,1730531432190,"fUSD",-300.46780002,0.000209,2,"2024-11-02T07:10:32.190",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174568,1730531432200,"fUSD",-4378.975,0.00020977,2,"2024-11-02T07:10:32.200",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174569,1730531432210,"fUSD",-350.0,0.00021,2,"2024-11-02T07:10:32.210",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174570,1730531432220,"fUSD",-150.99,0.00021284,2,"2024-11-02T07:10:32.220",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174571,1730531432230,"fUSD",-587.0,0.00022344,2,"2024-11-02T07:10:32.230",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174572,1730531432240,"fUSD",-400.0,0.00023,2,"2024-11-02T07:10:32.240",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174574,1730531432251,"fUSD",-673.0,0.0002436,2,"2024-11-02T07:10:32.251",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174575,1730531432260,"fUSD",-450.0,0.00025,2,"2024-11-02T07:10:32.260",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174577,1730531432269,"fUSD",-500.0,0.00027,2,"2024-11-02T07:10:32.269",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174579,1730531432280,"fUSD",-157.7,0.00027507,2,"2024-11-02T07:10:32.280",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174581,1730531432290,"fUSD",-550.0,0.00029,2,"2024-11-02T07:10:32.290",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174584,1730531432300,"fUSD",-152.00825,0.0003,2,"2024-11-02T07:10:32.300",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174586,1730531432311,"fUSD",-152.00825,0.0003,2,"2024-11-02T07:10:32.311",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174588,1730531432322,"fUSD",-506.86275,0.0003,2,"2024-11-02T07:10:32.322",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174590,1730531432332,"fUSD",-65.9729498,0.0003,2,"2024-11-02T07:10:32.332",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174592,1730531432344,"fUSD",-334.79012144,0.0003,2,"2024-11-02T07:10:32.344",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174606,1730531438153,"fUSD",-106.09967876,0.0003,2,"2024-11-02T07:10:38.153",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174607,1730531438163,"fUSD",-248.90032124,0.00031,2,"2024-11-02T07:10:38.163",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174608,1730531438182,"fUSD",-351.09967876,0.00031,2,"2024-11-02T07:10:38.182",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174609,1730531438191,"fUSD",-650.0,0.00033,2,"2024-11-02T07:10:38.191",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174610,1730531438201,"fUSD",-863.92,0.00033872,2,"2024-11-02T07:10:38.201",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174611,1730531438211,"fUSD",-700.0,0.00035,2,"2024-11-02T07:10:38.211",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174612,1730531438222,"fUSD",-4821.62,0.00035407,2,"2024-11-02T07:10:38.222",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174613,1730531438232,"fUSD",-193.00140621,0.00035976,2,"2024-11-02T07:10:38.232",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174617,1730531440117,"fUSD",-787.61094789,0.00035976,2,"2024-11-02T07:10:40.117",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174618,1730531440128,"fUSD",-1938.28879912,0.00035976,2,"2024-11-02T07:10:40.128",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174619,1730531440140,"fUSD",-1902.71884678,0.00035976,2,"2024-11-02T07:10:40.140",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174620,1730531440149,"fUSD",-204.64,0.0003598,2,"2024-11-02T07:10:40.149",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174621,1730531440159,"fUSD",-863.92,0.00036136,2,"2024-11-02T07:10:40.159",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174622,1730531440168,"fUSD",-1000.0,0.00036261,2,"2024-11-02T07:10:40.168",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174623,1730531440177,"fUSD",-2330.72105772,0.00036545,2,"2024-11-02T07:10:40.177",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174631,1730531442970,"fUSD",-2490.89894228,0.00036545,2,"2024-11-02T07:10:42.970",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174632,1730531442980,"fUSD",-4821.62,0.00037114,2,"2024-11-02T07:10:42.980",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174633,1730531442989,"fUSD",-4171.09,0.00037168,2,"2024-11-02T07:10:42.989",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174634,1730531442999,"fUSD",-635.39,0.00037307,2,"2024-11-02T07:10:42.999",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174635,1730531443009,"fUSD",-4821.62,0.00037683,2,"2024-11-02T07:10:43.009",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174636,1730531443019,"fUSD",-200.0,0.00037885,2,"2024-11-02T07:10:43.019",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174637,1730531443029,"fUSD",-500.0,0.00038228,2,"2024-11-02T07:10:43.029",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174638,1730531443041,"fUSD",-4821.62,0.00038252,2,"2024-11-02T07:10:43.041",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174639,1730531443050,"fUSD",-168.14,0.00038307,2,"2024-11-02T07:10:43.050",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174640,1730531443061,"fUSD",-5862.82105772,0.00038377,2,"2024-11-02T07:10:43.061",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174641,1730531443125,"fUSD",-573.633557,0.00038377,2,"2024-11-02T07:10:43.125",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174642,1730531443138,"fUSD",-4196.70112821,0.00038377,2,"2024-11-02T07:10:43.138",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174643,1730531445869,"fUSD",-7405.91550632,0.00038377,2,"2024-11-02T07:10:45.869",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174644,1730531457522,"fUSD",155.6,0.00015342,2,"2024-11-02T07:10:57.522",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174646,1730531558992,"fUSD",150.0,0.000195,3,"2024-11-02T07:12:38.992",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174647,1730531973047,"fUSD",150.0,0.00015342,2,"2024-11-02T07:19:33.047",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174648,1730531973068,"fUSD",5.99,0.00015342,2,"2024-11-02T07:19:33.068",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174649,1730532191723,"fUSD",-150.0,0.00018107,2,"2024-11-02T07:23:11.723",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174650,1730532191745,"fUSD",-200.27,0.00019178,2,"2024-11-02T07:23:11.745",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174651,1730532228426,"fUSD",-416.0,0.000223,2,"2024-11-02T07:23:48.426",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174652,1730532240734,"fUSD",-595.25758373,0.000299,2,"2024-11-02T07:24:00.734",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174653,1730532240758,"fUSD",-445.15625,0.0003,2,"2024-11-02T07:24:00.758",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174654,1730532240781,"fUSD",-445.15625,0.0003,2,"2024-11-02T07:24:00.781",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174655,1730532240803,"fUSD",-334.508,0.0003,2,"2024-11-02T07:24:00.803",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174656,1730532240828,"fUSD",-334.508,0.0003,2,"2024-11-02T07:24:00.828",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174657,1730532241294,"fUSD",300.0,0.00019725,2,"2024-11-02T07:24:01.294",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174658,1730532308178,"fUSD",43891.14391627,0.00016,2,"2024-11-02T07:25:08.178",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174659,1730532308205,"fUSD",4325.0,0.00016,2,"2024-11-02T07:25:08.205",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174660,1730532308230,"fUSD",10641.96,0.00016,2,"2024-11-02T07:25:08.230",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174661,1730532308259,"fUSD",39845.63,0.00016,2,"2024-11-02T07:25:08.259",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174662,1730532308284,"fUSD",100000.0,0.00016,2,"2024-11-02T07:25:08.284",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174663,1730532308310,"fUSD",2965000.0,0.00016,2,"2024-11-02T07:25:08.310",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174664,1730532308336,"fUSD",1625602.51109793,0.00016,2,"2024-11-02T07:25:08.336",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174666,1730532319956,"fUSD",150.0,9e-05,2,"2024-11-02T07:25:19.956",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174667,1730532319977,"fUSD",150.0,9e-05,2,"2024-11-02T07:25:19.977",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174668,1730532320001,"fUSD",150.0,9e-05,2,"2024-11-02T07:25:20.001",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174669,1730532320021,"fUSD",4551.9495307,9e-05,2,"2024-11-02T07:25:20.021",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174670,1730532356292,"fUSD",4187.45955554,0.000159,2,"2024-11-02T07:25:56.292",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174683,1730532483320,"fUSD",49446.2,0.000145,3,"2024-11-02T07:28:03.320",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174684,1730532483345,"fUSD",50000.0,0.000145,3,"2024-11-02T07:28:03.345",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174685,1730532483371,"fUSD",50000.0,0.000145,3,"2024-11-02T07:28:03.371",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174686,1730532483402,"fUSD",2000.0,0.000145,3,"2024-11-02T07:28:03.402",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174687,1730532483424,"fUSD",150.0,0.000145,3,"2024-11-02T07:28:03.424",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174688,1730532483449,"fUSD",50000.0,0.000145,3,"2024-11-02T07:28:03.449",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174689,1730532483475,"fUSD",43969.87291939,0.000145,3,"2024-11-02T07:28:03.475",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174690,1730532485221,"fUSD",42930.12708061,0.00015,2,"2024-11-02T07:28:05.221",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174691,1730532485242,"fUSD",1622.03733876,0.00015,2,"2024-11-02T07:28:05.242",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174692,1730532485262,"fUSD",1472.03733876,0.00015,2,"2024-11-02T07:28:05.262",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174693,1730532485286,"fUSD",95812.54044446,0.00015,2,"2024-11-02T07:28:05.286",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174694,1730532485309,"fUSD",100000.0,0.00015,2,"2024-11-02T07:28:05.309",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174695,1730532485332,"fUSD",100000.0,0.00015,2,"2024-11-02T07:28:05.332",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174696,1730532485352,"fUSD",1819755.1899201,0.00015,2,"2024-11-02T07:28:05.352",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174697,1730532492243,"fUSD",150.0,0.00013,4,"2024-11-02T07:28:12.243",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174698,1730532492264,"fUSD",150.0,0.00013,4,"2024-11-02T07:28:12.264",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174699,1730532492288,"fUSD",7340.17994629,0.00013,4,"2024-11-02T07:28:12.288",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174700,1730532493922,"fUSD",201.53954703,0.00015,2,"2024-11-02T07:28:13.922",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174701,1730532500150,"fUSD",2018.21105446,0.0001439,2,"2024-11-02T07:28:20.150",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174704,1730532524386,"fUSD",950.36529984,0.0001,2,"2024-11-02T07:28:44.386",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174705,1730532525445,"fUSD",2430.0,0.000145,2,"2024-11-02T07:28:45.445",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174706,1730532526021,"fUSD",495.31017514,0.00015,2,"2024-11-02T07:28:46.021",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174708,1730532542905,"fUSD",500.0,0.00014973,2,"2024-11-02T07:29:02.905",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174721,1730532580018,"fUSD",159.34,0.00015342,2,"2024-11-02T07:29:40.018",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174722,1730532590539,"fUSD",-200.0,0.0001634,2,"2024-11-02T07:29:50.539",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174732,1730532632021,"fUSD",-150.0,0.00018123,2,"2024-11-02T07:30:32.021",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174734,1730532632035,"fUSD",-174.22425,0.00018238,2,"2024-11-02T07:30:32.035",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174735,1730532632043,"fUSD",-564.242106,0.00019082,2,"2024-11-02T07:30:32.043",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174737,1730532632055,"fUSD",-150.0,0.00019178,2,"2024-11-02T07:30:32.055",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174739,1730532632064,"fUSD",-300.0,0.00019725,2,"2024-11-02T07:30:32.064",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174741,1730532632074,"fUSD",-4812.76419657,0.0002,2,"2024-11-02T07:30:32.074",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174742,1730532632085,"fUSD",-2399.99999998,0.0002,2,"2024-11-02T07:30:32.085",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174743,1730532632164,"fUSD",-899.999998,0.0002,2,"2024-11-02T07:30:32.164",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174744,1730532632176,"fUSD",-1215.38881356,0.0002,2,"2024-11-02T07:30:32.176",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174745,1730532632187,"fUSD",-3489.35,0.0002,2,"2024-11-02T07:30:32.187",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174751,1730532638164,"fUSD",-598.5770164,0.0002,2,"2024-11-02T07:30:38.164",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174752,1730532638298,"fUSD",-24567.4637312,0.0002,2,"2024-11-02T07:30:38.298",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174753,1730532638308,"fUSD",-150.0,0.00021484,2,"2024-11-02T07:30:38.308",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174754,1730532638317,"fUSD",-159.34,0.00028858,2,"2024-11-02T07:30:38.317",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174755,1730532638326,"fUSD",-177.06,0.00030994,2,"2024-11-02T07:30:38.326",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174756,1730532638336,"fUSD",-398.33725854,0.00035,2,"2024-11-02T07:30:38.336",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174757,1730532638345,"fUSD",-279.98,0.00035548,2,"2024-11-02T07:30:38.345",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174758,1730532638354,"fUSD",-150.0,0.00035557,2,"2024-11-02T07:30:38.354",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174759,1730532638363,"fUSD",-15770.62405615,0.00035558,2,"2024-11-02T07:30:38.363",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174760,1730532638372,"fUSD",-153.0,0.00035616,2,"2024-11-02T07:30:38.372",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174761,1730532638382,"fUSD",-153.0,0.00035616,2,"2024-11-02T07:30:38.382",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174762,1730532638391,"fUSD",-1140.63,0.00036799,2,"2024-11-02T07:30:38.391",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174763,1730532638400,"fUSD",-160.57,0.00036924,2,"2024-11-02T07:30:38.400",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174764,1730532638409,"fUSD",-5365.17,0.00036924,2,"2024-11-02T07:30:38.409",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174765,1730532638418,"fUSD",-200.0,0.00037695,2,"2024-11-02T07:30:38.418",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174766,1730532638428,"fUSD",-279.98,0.00037748,2,"2024-11-02T07:30:38.428",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174767,1730532638438,"fUSD",-500.0,0.00037757,15,"2024-11-02T07:30:38.438",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174768,1730532638448,"fUSD",-500.0,0.00037757,15,"2024-11-02T07:30:38.448",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174769,1730532638459,"fUSD",-466.24476878,0.00037757,15,"2024-11-02T07:30:38.459",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174770,1730532638470,"fUSD",-500.0,0.00037757,15,"2024-11-02T07:30:38.470",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174771,1730532638479,"fUSD",-500.0,0.00037757,15,"2024-11-02T07:30:38.479",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174772,1730532638489,"fUSD",-500.0,0.00037757,15,"2024-11-02T07:30:38.489",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174773,1730532638498,"fUSD",-500.0,0.00037757,15,"2024-11-02T07:30:38.498",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174774,1730532638508,"fUSD",-500.0,0.00037757,15,"2024-11-02T07:30:38.508",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174776,1730532638517,"fUSD",-500.0,0.00037757,15,"2024-11-02T07:30:38.517",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174778,1730532638526,"fUSD",-196.91465412,0.00037757,15,"2024-11-02T07:30:38.526",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174780,1730532638535,"fUSD",-8563.14,0.00037759,2,"2024-11-02T07:30:38.535",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174782,1730532638544,"fUSD",-682.32,0.00037778,2,"2024-11-02T07:30:38.544",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174784,1730532638553,"fUSD",-150.0,0.000378,2,"2024-11-02T07:30:38.553",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174786,1730532638563,"fUSD",-279.98,0.0003799,2,"2024-11-02T07:30:38.563",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174788,1730532638572,"fUSD",-279.98,0.0003799,2,"2024-11-02T07:30:38.572",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174789,1730532638581,"fUSD",-1012.44970118,0.00037999,2,"2024-11-02T07:30:38.581",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174790,1730532638590,"fUSD",-22688.30261048,0.00038,2,"2024-11-02T07:30:38.590",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174791,1730532638599,"fUSD",-279.796,0.00038127,50,"2024-11-02T07:30:38.599",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174792,1730532638608,"fUSD",-165.06,0.00038188,2,"2024-11-02T07:30:38.608",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174793,1730532638617,"fUSD",-424.6858336,0.0003824,2,"2024-11-02T07:30:38.617",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174794,1730532638626,"fUSD",-8563.14,0.00038366,2,"2024-11-02T07:30:38.626",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174795,1730532638635,"fUSD",-500.0,0.00038608,2,"2024-11-02T07:30:38.635",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174796,1730532638644,"fUSD",-241.48,0.00038626,2,"2024-11-02T07:30:38.644",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174797,1730532638653,"fUSD",-500.0,0.00038634,3,"2024-11-02T07:30:38.653",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174798,1730532638662,"fUSD",-250.0,0.00038637,120,"2024-11-02T07:30:38.662",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174799,1730532638671,"fUSD",-279.98,0.00038647,2,"2024-11-02T07:30:38.671",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174800,1730532638680,"fUSD",-8019.47,0.00038657,2,"2024-11-02T07:30:38.680",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174801,1730532638689,"fUSD",-1000.0,0.00038688,2,"2024-11-02T07:30:38.689",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174802,1730532638698,"fUSD",-96.84010949,0.00038688,2,"2024-11-02T07:30:38.698",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174803,1730532638710,"fUSD",-3098.11989051,0.00038688,2,"2024-11-02T07:30:38.710",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174804,1730532638719,"fUSD",-164.74,0.00038811,2,"2024-11-02T07:30:38.719",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174805,1730532638729,"fUSD",-504.12,0.00038835,2,"2024-11-02T07:30:38.729",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174806,1730532638738,"fUSD",-486.31,0.00038844,3,"2024-11-02T07:30:38.738",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174807,1730532638749,"fUSD",-279.98,0.00038844,2,"2024-11-02T07:30:38.749",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174808,1730532638761,"fUSD",-8144.53677162,0.00038854,2,"2024-11-02T07:30:38.761",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174811,1730532640099,"fUSD",-434.54746564,0.00038854,2,"2024-11-02T07:30:40.099",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174812,1730532640110,"fUSD",-402.598118,0.00038854,2,"2024-11-02T07:30:40.110",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174813,1730532640122,"fUSD",-883.25918109,0.00038854,2,"2024-11-02T07:30:40.122",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174814,1730532640134,"fUSD",-643.65507974,0.00038854,2,"2024-11-02T07:30:40.134",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174815,1730532640159,"fUSD",-13391.40338391,0.00038854,2,"2024-11-02T07:30:40.159",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174816,1730532640169,"fUSD",-279.98,0.00038962,2,"2024-11-02T07:30:40.169",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174817,1730532640178,"fUSD",-8563.14,0.00038972,2,"2024-11-02T07:30:40.178",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174818,1730532640188,"fUSD",-1140.63,0.00039063,2,"2024-11-02T07:30:40.188",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174819,1730532640199,"fUSD",-452.97,0.0003908,2,"2024-11-02T07:30:40.199",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174820,1730532640209,"fUSD",-152.00825,0.00039257,2,"2024-11-02T07:30:40.209",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174821,1730532640220,"fUSD",-445.15625,0.00039442,2,"2024-11-02T07:30:40.220",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174822,1730532640229,"fUSD",-334.508,0.00039459,2,"2024-11-02T07:30:40.229",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174823,1730532640239,"fUSD",-506.86275,0.00039566,2,"2024-11-02T07:30:40.239",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174824,1730532640248,"fUSD",-279.98,0.00039569,2,"2024-11-02T07:30:40.248",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174825,1730532640258,"fUSD",-8563.14,0.00039579,2,"2024-11-02T07:30:40.258",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174826,1730532640267,"fUSD",-158.11,0.00039671,2,"2024-11-02T07:30:40.267",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174827,1730532640276,"fUSD",-157.7,0.00039671,2,"2024-11-02T07:30:40.276",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174828,1730532640285,"fUSD",-155.99,0.00039671,2,"2024-11-02T07:30:40.285",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174829,1730532640296,"fUSD",-167.0,0.00039805,2,"2024-11-02T07:30:40.296",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174830,1730532640305,"fUSD",-162.1,0.0003999,3,"2024-11-02T07:30:40.305",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174831,1730532640315,"fUSD",-279.98,0.0003999,30,"2024-11-02T07:30:40.315",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174832,1730532640324,"fUSD",-513.0,0.0004,120,"2024-11-02T07:30:40.324",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174833,1730532640334,"fUSD",-14116.82751501,0.0004,4,"2024-11-02T07:30:40.334",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174834,1730532640343,"fUSD",-8563.14,0.00040186,2,"2024-11-02T07:30:40.343",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174835,1730532640354,"fUSD",-166.74,0.00040248,2,"2024-11-02T07:30:40.354",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174836,1730532640365,"fUSD",-279.98,0.00040783,30,"2024-11-02T07:30:40.365",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174837,1730532640376,"fUSD",-8563.14,0.00040793,2,"2024-11-02T07:30:40.376",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174838,1730532640388,"fUSD",-239.28571011,0.000408,30,"2024-11-02T07:30:40.388",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174839,1730532640404,"fUSD",-388.35825778,0.000408,30,"2024-11-02T07:30:40.404",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174840,1730532640415,"fUSD",-1000.0,0.00040999,3,"2024-11-02T07:30:40.415",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174841,1730532640427,"fUSD",-452.97,0.00041034,2,"2024-11-02T07:30:40.427",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174842,1730532640438,"fUSD",-151.69,0.00041096,2,"2024-11-02T07:30:40.438",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174843,1730532640448,"fUSD",-1140.63,0.00041327,2,"2024-11-02T07:30:40.448",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174844,1730532640458,"fUSD",-324.2,0.0004136,3,"2024-11-02T07:30:40.458",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174845,1730532640469,"fUSD",-1731.43377946,0.00041399,2,"2024-11-02T07:30:40.469",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174846,1730532640482,"fUSD",-1637.55369864,0.00041399,2,"2024-11-02T07:30:40.482",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174847,1730532640496,"fUSD",-5194.1525219,0.00041399,2,"2024-11-02T07:30:40.496",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174848,1730532640510,"fUSD",-430.18681138,0.0004155,120,"2024-11-02T07:30:40.510",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174849,1730532640521,"fUSD",-8124.71661897,0.0004188,2,"2024-11-02T07:30:40.521",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174850,1730532640532,"fUSD",-217.85227088,0.0004199,2,"2024-11-02T07:30:40.532",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174851,1730532640547,"fUSD",-384855.0,0.00042,2,"2024-11-02T07:30:40.547",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174852,1730532640560,"fUSD",-76911.69223184,0.00042,30,"2024-11-02T07:30:40.560",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174854,1730532640571,"fUSD",-8563.14,0.00042006,2,"2024-11-02T07:30:40.571",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174855,1730532640581,"fUSD",-159.34,0.00042374,2,"2024-11-02T07:30:40.581",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174857,1730532640592,"fUSD",-166.74,0.00042463,2,"2024-11-02T07:30:40.592",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174859,1730532640603,"fUSD",-788.81,0.0004274,2,"2024-11-02T07:30:40.603",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174861,1730532640613,"fUSD",-160.57,0.00042755,120,"2024-11-02T07:30:40.613",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174862,1730532640625,"fUSD",-250.0,0.00042789,2,"2024-11-02T07:30:40.625",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174863,1730532640635,"fUSD",-151.69,0.00042808,2,"2024-11-02T07:30:40.635",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174864,1730532640646,"fUSD",-452.97,0.00042988,2,"2024-11-02T07:30:40.646",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174865,1730532640658,"fUSD",-5471.35068429,0.00043,4,"2024-11-02T07:30:40.658",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174866,1730532640670,"fUSD",-79999.999999,0.00043,30,"2024-11-02T07:30:40.670",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174867,1730532640682,"fUSD",-151.0,0.00043,7,"2024-11-02T07:30:40.682",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174868,1730532640694,"fUSD",-351.36668338,0.00043,2,"2024-11-02T07:30:40.694",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174869,1730532640705,"fUSD",-151.0,0.00043,14,"2024-11-02T07:30:40.705",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174870,1730532640717,"fUSD",-691.57630475,0.000432,14,"2024-11-02T07:30:40.717",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174871,1730532640729,"fUSD",-1000.0,0.00043524,2,"2024-11-02T07:30:40.729",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174872,1730532640740,"fUSD",-1140.63,0.00043591,2,"2024-11-02T07:30:40.740",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174873,1730532640752,"fUSD",-207.94009613,0.00043773,16,"2024-11-02T07:30:40.752",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174874,1730532640764,"fUSD",-160.0,0.00043835,9,"2024-11-02T07:30:40.764",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174875,1730532640774,"fUSD",-151.6097716,0.00043847,15,"2024-11-02T07:30:40.774",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174876,1730532640785,"fUSD",-1985.0,0.00043873,2,"2024-11-02T07:30:40.785",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174877,1730532640796,"fUSD",-558.0,0.00043873,2,"2024-11-02T07:30:40.796",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174878,1730532640807,"fUSD",-3372.0,0.00043873,2,"2024-11-02T07:30:40.807",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174879,1730532640819,"fUSD",-1792.0,0.00043873,2,"2024-11-02T07:30:40.819",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174880,1730532640831,"fUSD",-812.0,0.00043873,2,"2024-11-02T07:30:40.831",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174881,1730532640842,"fUSD",-1255.0,0.00043873,2,"2024-11-02T07:30:40.842",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174882,1730532640853,"fUSD",-2904.0,0.00043873,2,"2024-11-02T07:30:40.853",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174883,1730532640865,"fUSD",-808.0,0.00043873,2,"2024-11-02T07:30:40.865",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174884,1730532640877,"fUSD",-1155.0,0.00043873,2,"2024-11-02T07:30:40.877",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174885,1730532640890,"fUSD",-297.44,0.00043873,2,"2024-11-02T07:30:40.890",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174886,1730532640900,"fUSD",-152.56,0.00043873,2,"2024-11-02T07:30:40.900",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174887,1730532640911,"fUSD",-13590.0,0.00043873,2,"2024-11-02T07:30:40.911",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174888,1730532640924,"fUSD",-5911.0,0.00043873,2,"2024-11-02T07:30:40.924",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174889,1730532640934,"fUSD",-451.0,0.00043873,2,"2024-11-02T07:30:40.934",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174890,1730532640945,"fUSD",-1250.0,0.00043873,2,"2024-11-02T07:30:40.945",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174891,1730532640956,"fUSD",-363.97548304,0.00043899,9,"2024-11-02T07:30:40.956",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174892,1730532640967,"fUSD",-500.0,0.00043899,2,"2024-11-02T07:30:40.967",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174893,1730532640978,"fUSD",-249.03026391,0.00043999,2,"2024-11-02T07:30:40.978",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174894,1730532640988,"fUSD",-1136.97,0.00043999,120,"2024-11-02T07:30:40.988",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174895,1730532640999,"fUSD",-259.0,0.00044,7,"2024-11-02T07:30:40.999",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174896,1730532641012,"fUSD",-5250.2166849,0.00044,7,"2024-11-02T07:30:41.012",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174897,1730532641023,"fUSD",-13767.69019203,0.00044,2,"2024-11-02T07:30:41.023",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174898,1730532641040,"fUSD",-143900.2474838,0.00044,2,"2024-11-02T07:30:41.040",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174899,1730532641054,"fUSD",-425.26692339,0.00044,2,"2024-11-02T07:30:41.054",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174900,1730532641066,"fUSD",-1187.97820297,0.00044,2,"2024-11-02T07:30:41.066",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174901,1730532641082,"fUSD",-549.97750151,0.00044,2,"2024-11-02T07:30:41.082",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174902,1730532641094,"fUSD",-1006.632,0.00044,2,"2024-11-02T07:30:41.094",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174906,1730532642992,"fUSD",-1088.0,0.00043873,2,"2024-11-02T07:30:42.992",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174907,1730532643004,"fUSD",-268.30670095,0.00044,2,"2024-11-02T07:30:43.004",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174908,1730532643021,"fUSD",-1743.53728373,0.00044,2,"2024-11-02T07:30:43.021",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174910,1730532643125,"fUSD",-812.31370672,0.00044,2,"2024-11-02T07:30:43.125",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174911,1730532643139,"fUSD",-4223.88782054,0.00044,2,"2024-11-02T07:30:43.139",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174912,1730532643331,"fUSD",-4859.22515269,0.00044,2,"2024-11-02T07:30:43.331",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174913,1730532643343,"fUSD",-1803.24107835,0.00044,2,"2024-11-02T07:30:43.343",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174914,1730532643355,"fUSD",-342.3,0.00044,2,"2024-11-02T07:30:43.355",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174915,1730532643368,"fUSD",-430.68224994,0.00044,2,"2024-11-02T07:30:43.368",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174916,1730532643384,"fUSD",-20575.36674778,0.00044,2,"2024-11-02T07:30:43.384",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174917,1730532643396,"fUSD",-686.07052464,0.00044,2,"2024-11-02T07:30:43.396",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174918,1730532643408,"fUSD",-276.2604502,0.00044,2,"2024-11-02T07:30:43.408",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174922,1730532646216,"fUSD",-622.87,0.00043835,9,"2024-11-02T07:30:46.216",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174923,1730532646231,"fUSD",-622.87,0.00043835,9,"2024-11-02T07:30:46.231",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174924,1730532646242,"fUSD",-622.87,0.00043999,9,"2024-11-02T07:30:46.242",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174925,1730532646253,"fUSD",-5537.30550632,0.00044,2,"2024-11-02T07:30:46.253",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174938,1730532646522,"fUSD",-311481.77080371,0.00044,2,"2024-11-02T07:30:46.522",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174941,1730532646534,"fUSD",-2246.17018515,0.00044,2,"2024-11-02T07:30:46.534",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174942,1730532646543,"fUSD",-500.0,0.00044,120,"2024-11-02T07:30:46.543",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174944,1730532646553,"fUSD",-400.0,0.00044,120,"2024-11-02T07:30:46.553",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174946,1730532646562,"fUSD",-151.0,0.00044,14,"2024-11-02T07:30:46.562",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174948,1730532646571,"fUSD",-150.0,0.00044002,2,"2024-11-02T07:30:46.571",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174950,1730532646581,"fUSD",-656.03,0.00044087,7,"2024-11-02T07:30:46.581",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174952,1730532646590,"fUSD",-2046.0,0.000442,120,"2024-11-02T07:30:46.590",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174954,1730532646600,"fUSD",-270.4,0.000442,30,"2024-11-02T07:30:46.600",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174956,1730532646609,"fUSD",-151.6097716,0.0004426,15,"2024-11-02T07:30:46.609",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174958,1730532646619,"fUSD",-2115.79004325,0.000443,2,"2024-11-02T07:30:46.619",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174960,1730532646634,"fUSD",-4952.48764898,0.000443,2,"2024-11-02T07:30:46.634",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174966,1730532646678,"fUSD",-254.86173603,0.000443,2,"2024-11-02T07:30:46.678",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174968,1730532646690,"fUSD",-2543.48965483,0.000443,2,"2024-11-02T07:30:46.690",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174970,1730532646702,"fUSD",-714.2364726,0.000443,2,"2024-11-02T07:30:46.702",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174972,1730532646713,"fUSD",-468.68885309,0.000443,2,"2024-11-02T07:30:46.713",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174975,1730532646724,"fUSD",-569.64,0.000443,2,"2024-11-02T07:30:46.724",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174977,1730532646735,"fUSD",-1517.8319108,0.000443,2,"2024-11-02T07:30:46.735",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174979,1730532646746,"fUSD",-1144.6138646,0.000443,2,"2024-11-02T07:30:46.746",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174981,1730532646757,"fUSD",-2340.79435941,0.000443,2,"2024-11-02T07:30:46.757",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174984,1730532646775,"fUSD",-2564.02335288,0.000443,2,"2024-11-02T07:30:46.775",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341174986,1730532646790,"fUSD",-325.95661418,0.00043999,9,"2024-11-02T07:30:46.790",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175073,1730533011566,"fUSD",250.0,0.00017,2,"2024-11-02T07:36:51.566",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175074,1730533123872,"fUSD",157.51,0.00015342,2,"2024-11-02T07:38:43.872",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175075,1730533202650,"fUSD",282.21991292,0.00015342,2,"2024-11-02T07:40:02.650",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175077,1730533697312,"fUSD",150.0,0.00015342,2,"2024-11-02T07:48:17.312",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175078,1730533697336,"fUSD",7.7,0.00015342,2,"2024-11-02T07:48:17.336",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175105,1730533832265,"fUSD",-150.0,0.00018107,2,"2024-11-02T07:50:32.265",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175106,1730533832275,"fUSD",-300.0,0.00019,2,"2024-11-02T07:50:32.275",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175107,1730533832284,"fUSD",-940.0,0.00022,2,"2024-11-02T07:50:32.284",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175108,1730533832293,"fUSD",-190.015,0.0003,2,"2024-11-02T07:50:32.293",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175109,1730533832303,"fUSD",-157.7,0.0003272,2,"2024-11-02T07:50:32.303",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175110,1730533832312,"fUSD",-150.0,0.00034548,10,"2024-11-02T07:50:32.312",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175111,1730533832321,"fUSD",-157.51,0.00035616,2,"2024-11-02T07:50:32.321",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175112,1730533832331,"fUSD",-912.5,0.00040619,2,"2024-11-02T07:50:32.331",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175113,1730533832340,"fUSD",-151.69,0.00042413,2,"2024-11-02T07:50:32.340",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175114,1730533832349,"fUSD",-164.74,0.00042667,2,"2024-11-02T07:50:32.349",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175115,1730533832359,"fUSD",-165.06,0.00042704,2,"2024-11-02T07:50:32.359",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175116,1730533832368,"fUSD",-1000.0,0.00042824,2,"2024-11-02T07:50:32.368",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175117,1730533832378,"fUSD",-912.5,0.00042883,2,"2024-11-02T07:50:32.378",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175118,1730533832387,"fUSD",-17557.44,0.00042934,2,"2024-11-02T07:50:32.387",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175119,1730533832397,"fUSD",-223.837,0.00043,66,"2024-11-02T07:50:32.397",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175120,1730533832408,"fUSD",-176.0,0.00043,90,"2024-11-02T07:50:32.408",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175121,1730533832417,"fUSD",-181.18,0.00043498,2,"2024-11-02T07:50:32.417",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175122,1730533832426,"fUSD",-300.0,0.00043833,4,"2024-11-02T07:50:32.426",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175123,1730533832436,"fUSD",-451.0,0.00043834,2,"2024-11-02T07:50:32.436",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175124,1730533832445,"fUSD",-1250.0,0.00043834,2,"2024-11-02T07:50:32.445",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175125,1730533832454,"fUSD",-807.57077778,0.00043834,2,"2024-11-02T07:50:32.454",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175126,1730533832471,"fUSD",-1168.42922222,0.00043834,2,"2024-11-02T07:50:32.471",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175127,1730533832482,"fUSD",-558.0,0.00043834,2,"2024-11-02T07:50:32.482",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175128,1730533832492,"fUSD",-1088.0,0.00043834,2,"2024-11-02T07:50:32.492",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175129,1730533832501,"fUSD",-3355.0,0.00043834,2,"2024-11-02T07:50:32.501",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175130,1730533832511,"fUSD",-864.46913534,0.00043834,2,"2024-11-02T07:50:32.511",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175131,1730533832606,"fUSD",-927.53086466,0.00043834,2,"2024-11-02T07:50:32.606",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175132,1730533832616,"fUSD",-139.59128616,0.00043834,2,"2024-11-02T07:50:32.616",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175133,1730533832628,"fUSD",-2764.40871384,0.00043834,2,"2024-11-02T07:50:32.628",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175134,1730533832641,"fUSD",-812.0,0.00043834,2,"2024-11-02T07:50:32.641",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175135,1730533832651,"fUSD",-425.877,0.00043834,2,"2024-11-02T07:50:32.651",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175136,1730533832661,"fUSD",-754.65723686,0.00043834,2,"2024-11-02T07:50:32.661",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175204,1730533838229,"fUSD",-53.34276314,0.00043834,2,"2024-11-02T07:50:38.229",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175205,1730533838239,"fUSD",-5504.23101893,0.00043834,2,"2024-11-02T07:50:38.239",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175212,1730533840233,"fUSD",-8085.76898107,0.00043834,2,"2024-11-02T07:50:40.233",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175213,1730533840242,"fUSD",-150.0,0.00043834,2,"2024-11-02T07:50:40.242",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175214,1730533840252,"fUSD",-449.33974026,0.00043834,2,"2024-11-02T07:50:40.252",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175217,1730533840621,"fUSD",-1549.90263896,0.00043834,2,"2024-11-02T07:50:40.621",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175218,1730533840632,"fUSD",-921.01999997,0.00043834,2,"2024-11-02T07:50:40.632",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175256,1730533843268,"fUSD",-2990.73762081,0.00043834,2,"2024-11-02T07:50:43.268",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175257,1730533843280,"fUSD",-1155.0,0.00043834,2,"2024-11-02T07:50:43.280",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175258,1730533843290,"fUSD",-150.0,0.00043834,2,"2024-11-02T07:50:43.290",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175259,1730533843299,"fUSD",-150.0,0.00043834,2,"2024-11-02T07:50:43.299",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175260,1730533843309,"fUSD",-159.749,0.00043834,2,"2024-11-02T07:50:43.309",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175261,1730533843318,"fUSD",-81.88284823,0.00043835,9,"2024-11-02T07:50:43.318",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175262,1730533843590,"fUSD",-1.35885135,0.00043835,9,"2024-11-02T07:50:43.590",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175264,1730533846250,"fUSD",-150.0,0.00043834,2,"2024-11-02T07:50:46.250",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175265,1730533846259,"fUSD",-416.75830042,0.00043835,9,"2024-11-02T07:50:46.259",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175266,1730533846268,"fUSD",-500.0,0.00043835,9,"2024-11-02T07:50:46.268",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175267,1730533846278,"fUSD",-368.56994338,0.00043872,9,"2024-11-02T07:50:46.278",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175268,1730533846484,"fUSD",-131.43005662,0.00043872,9,"2024-11-02T07:50:46.484",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175269,1730533846494,"fUSD",-152.0,0.00043944,3,"2024-11-02T07:50:46.494",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175270,1730533846504,"fUSD",-500.0,0.00043999,9,"2024-11-02T07:50:46.504",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175271,1730533846514,"fUSD",-462.30994338,0.00043999,9,"2024-11-02T07:50:46.514",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175292,1730534032727,"fUSD",-150.0,0.00018114,2,"2024-11-02T07:53:52.727",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175293,1730534071543,"fUSD",150.0,0.00018123,2,"2024-11-02T07:54:31.543",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175294,1730534101263,"fUSD",300.0,0.00019725,2,"2024-11-02T07:55:01.263",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175295,1730534255897,"fUSD",157.1,0.00015342,2,"2024-11-02T07:57:35.897",0.00044895000000000004,75.25,0.988478743656067,2209388058.3908286]
[341175297,1730534717007,"fUSD",-387.0,0.00025,30,"2024-11-02T08:05:17.007",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175298,1730534717032,"fUSD",-8184.65536114,0.00026886,2,"2024-11-02T08:05:17.032",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175299,1730534717053,"fUSD",-800.0,0.00026986,120,"2024-11-02T08:05:17.053",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175300,1730534717072,"fUSD",-800.0,0.00026986,120,"2024-11-02T08:05:17.072",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175301,1730534717092,"fUSD",-800.0,0.00026986,120,"2024-11-02T08:05:17.092",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175302,1730534717113,"fUSD",-800.0,0.00026986,120,"2024-11-02T08:05:17.113",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175303,1730534717133,"fUSD",-800.0,0.00026986,120,"2024-11-02T08:05:17.133",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175304,1730534717153,"fUSD",-152.008,0.0003,2,"2024-11-02T08:05:17.153",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175305,1730534717174,"fUSD",-8528.41960992,0.0003,2,"2024-11-02T08:05:17.174",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175306,1730534717194,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.194",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175307,1730534717215,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.215",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175308,1730534717238,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.238",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175309,1730534717259,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.259",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175310,1730534717284,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.284",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175311,1730534717305,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.305",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175312,1730534717327,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.327",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175313,1730534717349,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.349",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175314,1730534717370,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.370",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175315,1730534717392,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.392",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175316,1730534717415,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.415",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175317,1730534717438,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.438",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175318,1730534717460,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.460",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175319,1730534717482,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.482",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175320,1730534717505,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.505",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175321,1730534717526,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.526",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175322,1730534717549,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.549",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175323,1730534717570,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.570",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175324,1730534717590,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.590",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175325,1730534717610,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.610",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175326,1730534717629,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.629",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175327,1730534717651,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.651",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175328,1730534717674,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.674",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175329,1730534717696,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.696",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175330,1730534717718,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.718",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175331,1730534717739,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.739",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175332,1730534717761,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.761",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175333,1730534717783,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.783",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175334,1730534717804,"fUSD",-1000.0,0.00036,36,"2024-11-02T08:05:17.804",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175335,1730534717826,"fUSD",-1170.67574496,0.00036,36,"2024-11-02T08:05:17.826",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175336,1730534717846,"fUSD",-999.99999,0.00036,36,"2024-11-02T08:05:17.846",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175340,1730534758051,"fUSD",170.7,0.00015342,2,"2024-11-02T08:05:58.051",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175341,1730534759434,"fUSD",253.4315,0.0003,2,"2024-11-02T08:05:59.434",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175342,1730534760266,"fUSD",253.4315,0.0003,2,"2024-11-02T08:06:00.266",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175343,1730534777439,"fUSD",3428.8320442,5e-05,120,"2024-11-02T08:06:17.439",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175344,1730534815373,"fUSD",250.0,0.00017,2,"2024-11-02T08:06:55.373",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175345,1730534816454,"fUSD",300.0,0.00019,2,"2024-11-02T08:06:56.454",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175348,1730534875210,"fUSD",2920.84624978,0.00036,2,"2024-11-02T08:07:55.210",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175369,1730535032322,"fUSD",-800.0,0.00026986,120,"2024-11-02T08:10:32.322",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175371,1730535032332,"fUSD",-800.0,0.00026986,120,"2024-11-02T08:10:32.332",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175372,1730535032341,"fUSD",-500.0,0.00035,2,"2024-11-02T08:10:32.341",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175373,1730535032359,"fUSD",-171.177,0.0003922,2,"2024-11-02T08:10:32.359",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175374,1730535032368,"fUSD",-400.0,0.0004,2,"2024-11-02T08:10:32.368",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175375,1730535032378,"fUSD",-883.5,0.00041017,2,"2024-11-02T08:10:32.378",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175376,1730535032387,"fUSD",-171.152,0.00042487,120,"2024-11-02T08:10:32.387",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175377,1730535032396,"fUSD",-800.0,0.00042744,2,"2024-11-02T08:10:32.396",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175378,1730535032406,"fUSD",-150.0,0.00042814,7,"2024-11-02T08:10:32.406",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175379,1730535032415,"fUSD",-151.54,0.00042826,2,"2024-11-02T08:10:32.415",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175380,1730535032424,"fUSD",-2711.81,0.00042826,2,"2024-11-02T08:10:32.424",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175381,1730535032433,"fUSD",-500.0,0.00042832,2,"2024-11-02T08:10:32.433",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175382,1730535032443,"fUSD",-243.2,0.00042862,2,"2024-11-02T08:10:32.443",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175383,1730535032452,"fUSD",-23890.0,0.00042931,2,"2024-11-02T08:10:32.452",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175384,1730535032461,"fUSD",-1728.91569666,0.00042966,2,"2024-11-02T08:10:32.461",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175385,1730535032472,"fUSD",-500.0,0.00042966,2,"2024-11-02T08:10:32.472",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175386,1730535032483,"fUSD",-405.35,0.00042966,2,"2024-11-02T08:10:32.483",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175387,1730535032494,"fUSD",-3260.73430334,0.00042966,2,"2024-11-02T08:10:32.494",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175388,1730535032504,"fUSD",-150.0,0.00042966,2,"2024-11-02T08:10:32.504",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175389,1730535032513,"fUSD",-1153.0,0.00042966,2,"2024-11-02T08:10:32.513",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175390,1730535032523,"fUSD",-190.13,0.00042975,2,"2024-11-02T08:10:32.523",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175391,1730535032533,"fUSD",-3443.2255,0.00043074,2,"2024-11-02T08:10:32.533",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175392,1730535032543,"fUSD",-883.5,0.0004328,2,"2024-11-02T08:10:32.543",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175393,1730535032552,"fUSD",-200.0,0.00043469,2,"2024-11-02T08:10:32.552",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175394,1730535032562,"fUSD",-161.14805,0.0004376,2,"2024-11-02T08:10:32.562",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175395,1730535032571,"fUSD",-6445.56594189,0.000438,30,"2024-11-02T08:10:32.571",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175423,1730535032965,"fUSD",-13554.43405811,0.000438,30,"2024-11-02T08:10:32.965",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175425,1730535032974,"fUSD",-179.07,0.00043834,68,"2024-11-02T08:10:32.974",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175427,1730535032983,"fUSD",-451.0,0.00043834,2,"2024-11-02T08:10:32.983",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175429,1730535032992,"fUSD",-1243.0,0.00043834,2,"2024-11-02T08:10:32.992",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175431,1730535033002,"fUSD",-529.735,0.00043834,2,"2024-11-02T08:10:33.002",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175433,1730535033011,"fUSD",-519.758,0.00043834,2,"2024-11-02T08:10:33.011",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175435,1730535033020,"fUSD",-2904.0,0.00043834,2,"2024-11-02T08:10:33.020",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175436,1730535033030,"fUSD",-341.073,0.00043834,2,"2024-11-02T08:10:33.030",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175438,1730535033045,"fUSD",-355.21273935,0.00043999,120,"2024-11-02T08:10:33.045",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175439,1730535033055,"fUSD",-1000.0,0.00044,2,"2024-11-02T08:10:33.055",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175440,1730535033064,"fUSD",-2500.0,0.00044,2,"2024-11-02T08:10:33.064",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175441,1730535033073,"fUSD",-16194.596,0.00044,2,"2024-11-02T08:10:33.073",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175442,1730535033084,"fUSD",-2435.6757,0.00044,2,"2024-11-02T08:10:33.084",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175443,1730535033093,"fUSD",-1004.91952017,0.00044,30,"2024-11-02T08:10:33.093",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175444,1730535033102,"fUSD",-151.60977163,0.00044,15,"2024-11-02T08:10:33.102",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175445,1730535033113,"fUSD",-27747.6540569,0.00044099,4,"2024-11-02T08:10:33.113",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175446,1730535033123,"fUSD",-15210.43296883,0.000441,2,"2024-11-02T08:10:33.123",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175447,1730535033135,"fUSD",-1468.52178818,0.000441,2,"2024-11-02T08:10:33.135",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175449,1730535038634,"fUSD",-1911.12256472,0.000441,2,"2024-11-02T08:10:38.634",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175450,1730535038645,"fUSD",-1301.15361802,0.000441,2,"2024-11-02T08:10:38.645",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175451,1730535038656,"fUSD",-749.86877271,0.000441,2,"2024-11-02T08:10:38.656",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175452,1730535038667,"fUSD",-6889.10128633,0.000441,2,"2024-11-02T08:10:38.667",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175462,1730535040367,"fUSD",-2180.74000013,0.000441,2,"2024-11-02T08:10:40.367",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175463,1730535040514,"fUSD",-0.31104818,0.000441,2,"2024-11-02T08:10:40.514",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175464,1730535040631,"fUSD",-1376.19,0.000441,2,"2024-11-02T08:10:40.631",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175493,1730535043666,"fUSD",-500.0,0.000441,2,"2024-11-02T08:10:43.666",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175636,1730535046435,"fUSD",-58.5576529,0.000441,2,"2024-11-02T08:10:46.435",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175637,1730535046445,"fUSD",-151.6097716,0.00044124,15,"2024-11-02T08:10:46.445",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175638,1730535046455,"fUSD",-2184.38,0.00044199,60,"2024-11-02T08:10:46.455",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175639,1730535046465,"fUSD",-583.33,0.00044199,9,"2024-11-02T08:10:46.465",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175640,1730535046475,"fUSD",-151.6097716,0.00044248,15,"2024-11-02T08:10:46.475",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175641,1730535046484,"fUSD",-207.52521992,0.00044299,2,"2024-11-02T08:10:46.484",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175642,1730535046494,"fUSD",-2352.2930903,0.000443,2,"2024-11-02T08:10:46.494",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175643,1730535046506,"fUSD",-3234.54437507,0.000443,2,"2024-11-02T08:10:46.506",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175644,1730535046593,"fUSD",-593.0807443,0.000443,2,"2024-11-02T08:10:46.593",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175646,1730535126882,"fUSD",150.0,0.00018123,2,"2024-11-02T08:12:06.882",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175647,1730535145639,"fUSD",-408.0,0.000219,2,"2024-11-02T08:12:25.639",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175648,1730535298009,"fUSD",159.14,0.00015342,2,"2024-11-02T08:14:58.009",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175650,1730535687665,"fUSD",1408.0,0.000155,10,"2024-11-02T08:21:27.665",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175652,1730535894352,"fUSD",157.5,0.00015342,2,"2024-11-02T08:24:54.352",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175653,1730535903278,"fUSD",800.0,0.00015342,2,"2024-11-02T08:25:03.278",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175654,1730535907989,"fUSD",6310.26,0.00016,2,"2024-11-02T08:25:07.989",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175655,1730535908014,"fUSD",67632.7718,0.00016,2,"2024-11-02T08:25:08.014",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175656,1730535908054,"fUSD",312259.0,0.00016,2,"2024-11-02T08:25:08.054",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175657,1730535908100,"fUSD",999850.0,0.00016,2,"2024-11-02T08:25:08.100",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175658,1730535908140,"fUSD",1125153.0,0.00016,2,"2024-11-02T08:25:08.140",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175659,1730535908176,"fUSD",1546655.37598832,0.00016,2,"2024-11-02T08:25:08.176",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175661,1730535930043,"fUSD",150.0,0.000101,2,"2024-11-02T08:25:30.043",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175662,1730535930064,"fUSD",150.0,0.000101,2,"2024-11-02T08:25:30.064",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175663,1730535930085,"fUSD",150.0,0.000101,2,"2024-11-02T08:25:30.085",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175664,1730535930105,"fUSD",150.0,0.000101,2,"2024-11-02T08:25:30.105",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175665,1730535930127,"fUSD",34529.67397121,0.000101,2,"2024-11-02T08:25:30.127",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175666,1730535935067,"fUSD",150.0,0.0001,2,"2024-11-02T08:25:35.067",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175667,1730535935087,"fUSD",0.21787097,0.0001,2,"2024-11-02T08:25:35.087",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175668,1730535937064,"fUSD",2250.0,9e-05,2,"2024-11-02T08:25:37.064",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175670,1730535956731,"fUSD",150.0,6.94e-05,2,"2024-11-02T08:25:56.731",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175671,1730535956758,"fUSD",150.0,6.94e-05,2,"2024-11-02T08:25:56.758",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175672,1730535956781,"fUSD",150.0,6.94e-05,2,"2024-11-02T08:25:56.781",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175673,1730535956803,"fUSD",150.0,6.94e-05,2,"2024-11-02T08:25:56.803",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175674,1730535956827,"fUSD",150.0,6.94e-05,2,"2024-11-02T08:25:56.827",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175675,1730535956850,"fUSD",150.0,6.94e-05,2,"2024-11-02T08:25:56.850",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175676,1730535956873,"fUSD",150.0,6.94e-05,2,"2024-11-02T08:25:56.873",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175677,1730535956897,"fUSD",150.0,6.94e-05,2,"2024-11-02T08:25:56.897",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175678,1730535956927,"fUSD",150.0,6.94e-05,2,"2024-11-02T08:25:56.927",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175679,1730535956954,"fUSD",4431.38312021,6.94e-05,2,"2024-11-02T08:25:56.954",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175682,1730536053907,"fUSD",2051.4556742,0.0001513,2,"2024-11-02T08:27:33.907",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175687,1730536083493,"fUSD",600.0,0.0001,2,"2024-11-02T08:28:03.493",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175688,1730536084663,"fUSD",48536.6641347,0.000145,3,"2024-11-02T08:28:04.663",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175689,1730536086608,"fUSD",3727.0,0.00015,2,"2024-11-02T08:28:06.608",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175690,1730536086630,"fUSD",46965.58568002,0.00015,2,"2024-11-02T08:28:06.630",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175691,1730536093787,"fUSD",300.0,0.00013,4,"2024-11-02T08:28:13.787",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175693,1730536114283,"fUSD",665.62924278,0.00015235,2,"2024-11-02T08:28:34.283",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175713,1730536231497,"fUSD",-150.0,0.00018123,2,"2024-11-02T08:30:31.497",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175714,1730536231507,"fUSD",-849.82227758,0.00022,2,"2024-11-02T08:30:31.507",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175715,1730536231519,"fUSD",-2093.58027469,0.00022,2,"2024-11-02T08:30:31.519",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175716,1730536231530,"fUSD",-2337.0863728,0.00022,2,"2024-11-02T08:30:31.530",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175717,1730536231540,"fUSD",-2613.19812,0.00022,2,"2024-11-02T08:30:31.540",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175718,1730536231551,"fUSD",-1198.16775,0.00022,2,"2024-11-02T08:30:31.551",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175719,1730536231562,"fUSD",-3325.54431693,0.00022,2,"2024-11-02T08:30:31.562",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175720,1730536231573,"fUSD",-1650.45501,0.00022,2,"2024-11-02T08:30:31.573",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175721,1730536231584,"fUSD",-1073.2678889,0.00022,2,"2024-11-02T08:30:31.584",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175722,1730536231595,"fUSD",-1019.74276316,0.00022,2,"2024-11-02T08:30:31.595",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175723,1730536231606,"fUSD",-9884.84802503,0.00022,2,"2024-11-02T08:30:31.606",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175724,1730536231689,"fUSD",-2242.21038062,0.00022,2,"2024-11-02T08:30:31.689",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175725,1730536231806,"fUSD",-2624.11015046,0.00022,2,"2024-11-02T08:30:31.806",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175726,1730536237523,"fUSD",-1014.26609025,0.00022,2,"2024-11-02T08:30:37.523",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175727,1730536237581,"fUSD",-23027.02214293,0.00022,2,"2024-11-02T08:30:37.581",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175728,1730536237590,"fUSD",-1152.53511053,0.000225,2,"2024-11-02T08:30:37.590",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175729,1730536237599,"fUSD",-201.59347746,0.00023,2,"2024-11-02T08:30:37.599",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175730,1730536237609,"fUSD",-500.0,0.00024932,2,"2024-11-02T08:30:37.609",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175731,1730536237618,"fUSD",-500.0,0.00024932,2,"2024-11-02T08:30:37.618",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175732,1730536237627,"fUSD",-500.0,0.00024932,2,"2024-11-02T08:30:37.627",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175733,1730536237636,"fUSD",-500.0,0.00024932,2,"2024-11-02T08:30:37.636",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175734,1730536237645,"fUSD",-5293.37118681,0.00024932,2,"2024-11-02T08:30:37.645",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175735,1730536237795,"fUSD",-623.50083073,0.00024932,2,"2024-11-02T08:30:37.795",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175736,1730536237808,"fUSD",-500.0,0.00024949,2,"2024-11-02T08:30:37.808",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175737,1730536237817,"fUSD",-180.28948286,0.00024949,2,"2024-11-02T08:30:37.817",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175738,1730536237826,"fUSD",-290.7618386,0.00024949,2,"2024-11-02T08:30:37.826",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175739,1730536237835,"fUSD",-2517.37178416,0.0002495,2,"2024-11-02T08:30:37.835",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175740,1730536237849,"fUSD",-6616.36479491,0.0002495,2,"2024-11-02T08:30:37.849",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175741,1730536237858,"fUSD",-1837.93,0.0002495,2,"2024-11-02T08:30:37.858",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175742,1730536237867,"fUSD",-172.49,0.00026985,2,"2024-11-02T08:30:37.867",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175743,1730536237878,"fUSD",-122.25470372,0.00026986,120,"2024-11-02T08:30:37.878",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175744,1730536237890,"fUSD",-677.74529628,0.00026986,120,"2024-11-02T08:30:37.890",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175745,1730536237899,"fUSD",-79.51331872,0.00026986,120,"2024-11-02T08:30:37.899",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175746,1730536237944,"fUSD",-0.6789176,0.00026986,120,"2024-11-02T08:30:37.944",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175747,1730536237976,"fUSD",-719.80776368,0.00026986,120,"2024-11-02T08:30:37.976",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175749,1730536237986,"fUSD",-290.9091398,0.00026986,120,"2024-11-02T08:30:37.986",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175762,1730536239647,"fUSD",-339.71613984,0.00026986,120,"2024-11-02T08:30:39.647",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175763,1730536239725,"fUSD",-169.37472036,0.00026986,120,"2024-11-02T08:30:39.725",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175764,1730536239734,"fUSD",-381.06527964,0.00026986,120,"2024-11-02T08:30:39.734",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175791,1730536242502,"fUSD",-418.93472036,0.00026986,120,"2024-11-02T08:30:42.502",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175792,1730536242511,"fUSD",-800.0,0.00026986,120,"2024-11-02T08:30:42.511",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175793,1730536242520,"fUSD",-800.0,0.00026986,120,"2024-11-02T08:30:42.520",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175794,1730536242530,"fUSD",-800.0,0.00026986,120,"2024-11-02T08:30:42.530",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175795,1730536242539,"fUSD",-1110.19,0.00026986,2,"2024-11-02T08:30:42.539",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175796,1730536242548,"fUSD",-500.0,0.0002725,2,"2024-11-02T08:30:42.548",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175797,1730536242557,"fUSD",-500.0,0.00027333,2,"2024-11-02T08:30:42.557",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175798,1730536242567,"fUSD",-338.96321678,0.00027333,2,"2024-11-02T08:30:42.567",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175799,1730536242576,"fUSD",-331.99230504,0.00028,7,"2024-11-02T08:30:42.576",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175800,1730536242585,"fUSD",-2833.89,0.00028,2,"2024-11-02T08:30:42.585",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175801,1730536242594,"fUSD",-1000.0,0.0002862,5,"2024-11-02T08:30:42.594",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175802,1730536242603,"fUSD",-500.0,0.00028703,2,"2024-11-02T08:30:42.603",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175803,1730536242612,"fUSD",-533.279,0.0003,2,"2024-11-02T08:30:42.612",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175804,1730536242621,"fUSD",-533.279,0.0003,2,"2024-11-02T08:30:42.621",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175805,1730536242630,"fUSD",-167.254,0.0003,2,"2024-11-02T08:30:42.630",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175806,1730536242639,"fUSD",-167.254,0.0003,2,"2024-11-02T08:30:42.639",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175807,1730536242648,"fUSD",-359.634,0.0003,2,"2024-11-02T08:30:42.648",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175808,1730536242659,"fUSD",-359.634,0.0003,2,"2024-11-02T08:30:42.659",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175809,1730536242668,"fUSD",-1500.0,0.00031125,5,"2024-11-02T08:30:42.668",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175810,1730536242677,"fUSD",-159.14,0.0003272,2,"2024-11-02T08:30:42.677",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175811,1730536242686,"fUSD",-601.49469678,0.00034368,5,"2024-11-02T08:30:42.686",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175812,1730536242695,"fUSD",-1097.71,0.00036864,2,"2024-11-02T08:30:42.695",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175813,1730536242705,"fUSD",-507.95,0.00036886,2,"2024-11-02T08:30:42.705",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175814,1730536242714,"fUSD",-459.14,0.00037064,2,"2024-11-02T08:30:42.714",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175815,1730536242725,"fUSD",-214.62,0.00037127,2,"2024-11-02T08:30:42.725",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175816,1730536242737,"fUSD",-1727.49,0.00037514,2,"2024-11-02T08:30:42.737",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175817,1730536242747,"fUSD",-4281.57,0.00038098,2,"2024-11-02T08:30:42.747",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175818,1730536242757,"fUSD",-1046.45,0.00038444,2,"2024-11-02T08:30:42.757",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175819,1730536242767,"fUSD",-4281.57,0.0003871,2,"2024-11-02T08:30:42.767",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175820,1730536242778,"fUSD",-239.28571011,0.000388,30,"2024-11-02T08:30:42.778",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175821,1730536242787,"fUSD",-1037.73442854,0.00039,120,"2024-11-02T08:30:42.787",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175822,1730536242799,"fUSD",-533.279,0.00039237,2,"2024-11-02T08:30:42.799",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175823,1730536242812,"fUSD",-359.634,0.00039299,2,"2024-11-02T08:30:42.812",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175824,1730536242822,"fUSD",-4281.57,0.00039322,2,"2024-11-02T08:30:42.822",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175825,1730536242831,"fUSD",-157.5,0.00039671,2,"2024-11-02T08:30:42.831",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175826,1730536242840,"fUSD",-4281.57,0.00039934,2,"2024-11-02T08:30:42.840",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175827,1730536242850,"fUSD",-14116.82751501,0.0004,4,"2024-11-02T08:30:42.850",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175828,1730536242860,"fUSD",-162.26949784,0.00040057,2,"2024-11-02T08:30:42.860",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175829,1730536242871,"fUSD",-648.4,0.00040063,3,"2024-11-02T08:30:42.871",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175830,1730536242882,"fUSD",-23900.0,0.00040073,2,"2024-11-02T08:30:42.882",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175831,1730536242893,"fUSD",-500.0,0.00040458,2,"2024-11-02T08:30:42.893",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175832,1730536242903,"fUSD",-4281.57,0.00040546,2,"2024-11-02T08:30:42.903",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175833,1730536242914,"fUSD",-159.48492716,0.00040608,15,"2024-11-02T08:30:42.914",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175834,1730536242925,"fUSD",-1046.45,0.00040708,2,"2024-11-02T08:30:42.925",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175835,1730536242935,"fUSD",-300.0,0.00040768,2,"2024-11-02T08:30:42.935",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175837,1730536242944,"fUSD",-250.0,0.00040985,2,"2024-11-02T08:30:42.944",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175839,1730536242955,"fUSD",-306.49,0.00041007,2,"2024-11-02T08:30:42.955",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175841,1730536242965,"fUSD",-155.06,0.00041012,2,"2024-11-02T08:30:42.965",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175842,1730536242975,"fUSD",-277.67,0.00041095,2,"2024-11-02T08:30:42.975",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175843,1730536242985,"fUSD",-151.4,0.00041096,2,"2024-11-02T08:30:42.985",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175844,1730536242994,"fUSD",-4281.57,0.00041159,2,"2024-11-02T08:30:42.994",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175845,1730536243005,"fUSD",-250.0,0.00041295,120,"2024-11-02T08:30:43.005",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175846,1730536243015,"fUSD",-4281.57,0.00041771,2,"2024-11-02T08:30:43.015",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175847,1730536243025,"fUSD",-46805.2159617,0.0004188,2,"2024-11-02T08:30:43.025",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175848,1730536243035,"fUSD",-11596.30686451,0.000419,120,"2024-11-02T08:30:43.035",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175849,1730536243045,"fUSD",-159.48492715,0.00041944,15,"2024-11-02T08:30:43.045",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175850,1730536243055,"fUSD",-167.0,0.00041971,2,"2024-11-02T08:30:43.055",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175851,1730536243066,"fUSD",-4281.57,0.00042383,2,"2024-11-02T08:30:43.066",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175852,1730536243076,"fUSD",-215.3,0.00042453,64,"2024-11-02T08:30:43.076",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175853,1730536243086,"fUSD",-214.47037897,0.00042461,120,"2024-11-02T08:30:43.086",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175854,1730536243095,"fUSD",-230.59,0.0004249,2,"2024-11-02T08:30:43.095",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175855,1730536243104,"fUSD",-70326.39880894,0.000425,120,"2024-11-02T08:30:43.104",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175856,1730536243114,"fUSD",-150.0,0.0004274,2,"2024-11-02T08:30:43.114",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175857,1730536243123,"fUSD",-152.06,0.0004274,2,"2024-11-02T08:30:43.123",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175858,1730536243132,"fUSD",-1046.45,0.00042971,2,"2024-11-02T08:30:43.132",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175859,1730536243142,"fUSD",-1000.0,0.00042994,2,"2024-11-02T08:30:43.142",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175860,1730536243151,"fUSD",-292.16,0.00043041,2,"2024-11-02T08:30:43.151",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175861,1730536243160,"fUSD",-170.93317982,0.0004305,28,"2024-11-02T08:30:43.160",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175862,1730536243171,"fUSD",-3000.0,0.0004307,15,"2024-11-02T08:30:43.171",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175863,1730536243180,"fUSD",-277.67,0.0004315,2,"2024-11-02T08:30:43.180",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175864,1730536243190,"fUSD",-151.4,0.00043151,2,"2024-11-02T08:30:43.190",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175865,1730536243200,"fUSD",-159.48492715,0.00043281,15,"2024-11-02T08:30:43.200",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175866,1730536243209,"fUSD",-500.86543355,0.00043395,3,"2024-11-02T08:30:43.209",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175867,1730536243218,"fUSD",-185.2,0.00043395,120,"2024-11-02T08:30:43.218",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175868,1730536243227,"fUSD",-141396.78247619,0.00043737,3,"2024-11-02T08:30:43.227",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175869,1730536243237,"fUSD",-1061.28247812,0.00043746,3,"2024-11-02T08:30:43.237",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175870,1730536243247,"fUSD",-170798.98520752,0.00043747,3,"2024-11-02T08:30:43.247",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175871,1730536243285,"fUSD",-19817.7576,0.00043747,3,"2024-11-02T08:30:43.285",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175873,1730536245750,"fUSD",-2184.38,0.00043747,3,"2024-11-02T08:30:45.750",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175957,1730536383784,"fUSD",-295.75373024,0.00018123,2,"2024-11-02T08:33:03.784",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175959,1730536444980,"fUSD",158.1,0.00015342,2,"2024-11-02T08:34:04.980",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175960,1730536501340,"fUSD",300.0,0.00019725,2,"2024-11-02T08:35:01.340",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175961,1730536618813,"fUSD",250.0,0.00017,2,"2024-11-02T08:36:58.813",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175962,1730536619896,"fUSD",300.0,0.00019,2,"2024-11-02T08:36:59.896",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175963,1730536620992,"fUSD",350.0,0.00021,2,"2024-11-02T08:37:00.992",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175965,1730536941711,"fUSD",162.31,0.00015342,2,"2024-11-02T08:42:21.711",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175966,1730537087315,"fUSD",900.0,0.000216,2,"2024-11-02T08:44:47.315",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341175967,1730537087905,"fUSD",810.0,0.000216,2,"2024-11-02T08:44:47.905",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176009,1730537431724,"fUSD",-400.0,0.00023,2,"2024-11-02T08:50:31.724",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176010,1730537431735,"fUSD",-158.1,0.00024031,2,"2024-11-02T08:50:31.735",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176011,1730537431745,"fUSD",-500.0,0.00024932,2,"2024-11-02T08:50:31.745",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176012,1730537431756,"fUSD",-241.9,0.00024932,2,"2024-11-02T08:50:31.756",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176013,1730537431834,"fUSD",-258.1,0.00024932,2,"2024-11-02T08:50:31.834",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176014,1730537431844,"fUSD",-107.54199841,0.00024932,2,"2024-11-02T08:50:31.844",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176015,1730537431868,"fUSD",-6475.89835756,0.00024932,2,"2024-11-02T08:50:31.868",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176016,1730537431945,"fUSD",-1950.000006,0.00024932,2,"2024-11-02T08:50:31.945",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176017,1730537431959,"fUSD",-956.9236341,0.00024932,2,"2024-11-02T08:50:31.959",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176018,1730537431969,"fUSD",-450.0,0.00025,2,"2024-11-02T08:50:31.969",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176019,1730537431978,"fUSD",-800.0,0.00026986,120,"2024-11-02T08:50:31.978",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176020,1730537431987,"fUSD",-628.32204897,0.00026986,120,"2024-11-02T08:50:31.987",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176021,1730537431998,"fUSD",-171.67795103,0.00026986,120,"2024-11-02T08:50:31.998",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176022,1730537432010,"fUSD",-800.0,0.00026986,120,"2024-11-02T08:50:32.010",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176023,1730537432021,"fUSD",-500.0,0.00027,2,"2024-11-02T08:50:32.021",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176024,1730537432031,"fUSD",-25.34473177,0.0003,2,"2024-11-02T08:50:32.031",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176025,1730537432110,"fUSD",-155.02351823,0.0003,2,"2024-11-02T08:50:32.110",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176026,1730537432119,"fUSD",-151.0,0.0003,120,"2024-11-02T08:50:32.119",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176027,1730537432130,"fUSD",-158.1,0.0003272,2,"2024-11-02T08:50:32.130",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176028,1730537432139,"fUSD",-153.0,0.00035616,2,"2024-11-02T08:50:32.139",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176029,1730537432151,"fUSD",-153.0,0.00035616,2,"2024-11-02T08:50:32.151",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176030,1730537432161,"fUSD",-153.0,0.00035616,2,"2024-11-02T08:50:32.161",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176032,1730537432170,"fUSD",-153.0,0.00035616,2,"2024-11-02T08:50:32.170",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176034,1730537432180,"fUSD",-153.0,0.00035616,2,"2024-11-02T08:50:32.180",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176036,1730537432190,"fUSD",-153.0,0.00035616,2,"2024-11-02T08:50:32.190",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176038,1730537432199,"fUSD",-153.0,0.00035616,2,"2024-11-02T08:50:32.199",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176040,1730537432211,"fUSD",-153.0,0.00035616,2,"2024-11-02T08:50:32.211",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176042,1730537432221,"fUSD",-153.0,0.00035616,2,"2024-11-02T08:50:32.221",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176044,1730537432229,"fUSD",-153.0,0.00035616,2,"2024-11-02T08:50:32.229",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176046,1730537432239,"fUSD",-153.0,0.00035616,2,"2024-11-02T08:50:32.239",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176048,1730537432248,"fUSD",-153.0,0.00035616,2,"2024-11-02T08:50:32.248",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176050,1730537432257,"fUSD",-153.0,0.00035616,2,"2024-11-02T08:50:32.257",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176052,1730537432266,"fUSD",-153.0,0.00035616,2,"2024-11-02T08:50:32.266",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176054,1730537432275,"fUSD",-153.0,0.00035616,2,"2024-11-02T08:50:32.275",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176055,1730537432283,"fUSD",-153.0,0.00035616,2,"2024-11-02T08:50:32.283",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176057,1730537432292,"fUSD",-153.0,0.00035616,2,"2024-11-02T08:50:32.292",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176060,1730537432302,"fUSD",-925.09,0.00037456,2,"2024-11-02T08:50:32.302",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176061,1730537432312,"fUSD",-472.69,0.0003894,2,"2024-11-02T08:50:32.312",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176063,1730537432326,"fUSD",-57071.13312996,0.0003894,2,"2024-11-02T08:50:32.326",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176129,1730537437831,"fUSD",-12837.30711271,0.0003894,2,"2024-11-02T08:50:37.831",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176130,1730537437888,"fUSD",-37010.14324801,0.0003894,2,"2024-11-02T08:50:37.888",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176284,1730537439764,"fUSD",-3164.75,0.0003894,2,"2024-11-02T08:50:39.764",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176287,1730537439779,"fUSD",-9746.196684,0.0003894,2,"2024-11-02T08:50:39.779",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176298,1730537439876,"fUSD",-330.05040921,0.0003894,2,"2024-11-02T08:50:39.876",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176304,1730537443029,"fUSD",-0.84057023,0.00023931,2,"2024-11-02T08:50:43.029",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176354,1730537446140,"fUSD",-0.82016145,0.00023931,2,"2024-11-02T08:50:46.140",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176358,1730537536184,"fUSD",169.91,0.00015342,2,"2024-11-02T08:52:16.184",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176362,1730538003057,"fUSD",403.87586623,0.0001726,2,"2024-11-02T09:00:03.057",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176363,1730538043759,"fUSD",159.14,0.00015342,2,"2024-11-02T09:00:43.759",0.00044895000000000004,75.22,0.9870779885686778,2212361056.7742233]
[341176375,1730538426709,"fUSD",250.0,0.00017,2,"2024-11-02T09:07:06.709",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176376,1730538427793,"fUSD",300.0,0.00019,2,"2024-11-02T09:07:07.793",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176377,1730538428885,"fUSD",350.0,0.00021,2,"2024-11-02T09:07:08.885",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176497,1730538632012,"fUSD",-400.0,0.00023,2,"2024-11-02T09:10:32.012",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176498,1730538632026,"fUSD",-365.76955129,0.00024832,2,"2024-11-02T09:10:32.026",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176499,1730538632036,"fUSD",-500.0,0.00024932,2,"2024-11-02T09:10:32.036",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176500,1730538632045,"fUSD",-800.0,0.00026986,120,"2024-11-02T09:10:32.045",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176501,1730538632055,"fUSD",-774.11209088,0.00026986,120,"2024-11-02T09:10:32.055",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176502,1730538632067,"fUSD",-25.88790912,0.00026986,120,"2024-11-02T09:10:32.067",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176503,1730538632076,"fUSD",-941.11,0.00038282,2,"2024-11-02T09:10:32.076",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176504,1730538632085,"fUSD",-159.14,0.00039671,2,"2024-11-02T09:10:32.085",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176505,1730538632095,"fUSD",-653.44,0.00039934,2,"2024-11-02T09:10:32.095",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176506,1730538632105,"fUSD",-1901.25467144,0.00039934,2,"2024-11-02T09:10:32.105",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176507,1730538632115,"fUSD",-1697.25341865,0.00039934,2,"2024-11-02T09:10:32.115",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176508,1730538632126,"fUSD",-583.95190991,0.00039934,2,"2024-11-02T09:10:32.126",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176509,1730538632136,"fUSD",-274.5,0.00039937,2,"2024-11-02T09:10:32.136",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176510,1730538632145,"fUSD",-150.0,0.00039956,2,"2024-11-02T09:10:32.145",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176511,1730538632154,"fUSD",-85.4933712,0.00039956,2,"2024-11-02T09:10:32.154",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176512,1730538632169,"fUSD",-1134.6666288,0.00039956,2,"2024-11-02T09:10:32.169",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176513,1730538632178,"fUSD",-6662.5689957,0.00039982,2,"2024-11-02T09:10:32.178",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176514,1730538632190,"fUSD",-3067.91676202,0.00039982,2,"2024-11-02T09:10:32.190",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176820,1730538637952,"fUSD",-537.13002854,0.00039982,2,"2024-11-02T09:10:37.952",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176821,1730538638007,"fUSD",-11654.24421374,0.00039982,2,"2024-11-02T09:10:38.007",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176822,1730538638017,"fUSD",-1727.61,0.00040051,2,"2024-11-02T09:10:38.017",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176823,1730538638027,"fUSD",-250.0,0.00040063,2,"2024-11-02T09:10:38.027",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176824,1730538638036,"fUSD",-8898.03553787,0.00040068,2,"2024-11-02T09:10:38.036",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176825,1730538638047,"fUSD",-659.13967494,0.00040068,2,"2024-11-02T09:10:38.047",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176826,1730538638064,"fUSD",-269.04478719,0.00040068,2,"2024-11-02T09:10:38.064",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176827,1730538638073,"fUSD",-41.19531986,0.00040116,2,"2024-11-02T09:10:38.073",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176828,1730538638123,"fUSD",-167.93468014,0.00040116,2,"2024-11-02T09:10:38.123",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176829,1730538638132,"fUSD",-1563.97756741,0.00040193,2,"2024-11-02T09:10:38.132",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176830,1730538638143,"fUSD",-25.99243259,0.00040193,2,"2024-11-02T09:10:38.143",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176831,1730538638152,"fUSD",-150.0,0.00040204,7,"2024-11-02T09:10:38.152",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176832,1730538638162,"fUSD",-409.10456741,0.00040222,2,"2024-11-02T09:10:38.162",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176844,1730538639959,"fUSD",-90.89543259,0.00040222,2,"2024-11-02T09:10:39.959",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176845,1730538639968,"fUSD",-446.68838271,0.00040246,2,"2024-11-02T09:10:39.968",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176846,1730538639979,"fUSD",-250.50499999,0.00040246,2,"2024-11-02T09:10:39.979",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176858,1730538642804,"fUSD",-83.6166173,0.00040246,2,"2024-11-02T09:10:42.804",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176859,1730538642815,"fUSD",-222.6,0.00040254,120,"2024-11-02T09:10:42.815",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176860,1730538642825,"fUSD",-309.42,0.00040318,2,"2024-11-02T09:10:42.825",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176861,1730538642835,"fUSD",-172.24,0.00040318,57,"2024-11-02T09:10:42.835",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176862,1730538642845,"fUSD",-1000.0,0.00040352,2,"2024-11-02T09:10:42.845",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176863,1730538642855,"fUSD",-163.93,0.00040382,2,"2024-11-02T09:10:42.855",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176864,1730538642864,"fUSD",-260.34438317,0.00040456,2,"2024-11-02T09:10:42.864",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176954,1730538645924,"fUSD",-148.93561683,0.00040456,2,"2024-11-02T09:10:45.924",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176955,1730538645934,"fUSD",-409.28,0.00040477,2,"2024-11-02T09:10:45.934",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176956,1730538645944,"fUSD",-409.28,0.00040499,2,"2024-11-02T09:10:45.944",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176957,1730538645954,"fUSD",-501.45445963,0.00040517,5,"2024-11-02T09:10:45.954",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176958,1730538645964,"fUSD",-409.28,0.0004052,2,"2024-11-02T09:10:45.964",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176959,1730538645974,"fUSD",-409.28,0.00040541,2,"2024-11-02T09:10:45.974",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176960,1730538645983,"fUSD",-941.11,0.00040546,2,"2024-11-02T09:10:45.983",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176961,1730538645993,"fUSD",-409.28,0.00040562,2,"2024-11-02T09:10:45.993",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176962,1730538646004,"fUSD",-150.54080605,0.00040573,5,"2024-11-02T09:10:46.004",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176963,1730538646014,"fUSD",-409.28,0.00040584,2,"2024-11-02T09:10:46.014",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176964,1730538646024,"fUSD",-338.95220779,0.00040605,2,"2024-11-02T09:10:46.024",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176965,1730538646036,"fUSD",-70.32779221,0.00040605,2,"2024-11-02T09:10:46.036",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176966,1730538646046,"fUSD",-409.28,0.00040626,2,"2024-11-02T09:10:46.046",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176967,1730538646056,"fUSD",-152.88248618,0.00040648,2,"2024-11-02T09:10:46.056",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176977,1730538729736,"fUSD",157.5,0.00015342,2,"2024-11-02T09:12:09.736",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176978,1730538736439,"fUSD",410.0,0.000214,2,"2024-11-02T09:12:16.439",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176979,1730538736938,"fUSD",390.0,0.000214,2,"2024-11-02T09:12:16.938",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176980,1730538879001,"fUSD",150.0,0.00022,2,"2024-11-02T09:14:39.001",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176981,1730538894185,"fUSD",937.0,0.000215,2,"2024-11-02T09:14:54.185",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176984,1730539244634,"fUSD",158.1,0.00015342,2,"2024-11-02T09:20:44.634",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176997,1730539508214,"fUSD",2638.31040353,0.00016,2,"2024-11-02T09:25:08.214",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341176999,1730539508239,"fUSD",300000.0,0.00016,2,"2024-11-02T09:25:08.239",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177000,1730539508277,"fUSD",4327.0,0.00016,2,"2024-11-02T09:25:08.277",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177001,1730539508320,"fUSD",4795818.94952806,0.00016,2,"2024-11-02T09:25:08.320",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177002,1730539537476,"fUSD",209.32,9e-05,2,"2024-11-02T09:25:37.476",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177005,1730539568643,"fUSD",150.0,0.0001,2,"2024-11-02T09:26:08.643",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177006,1730539568663,"fUSD",150.0,0.0001,2,"2024-11-02T09:26:08.663",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177007,1730539568683,"fUSD",150.0,0.0001,2,"2024-11-02T09:26:08.683",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177008,1730539568702,"fUSD",150.0,0.0001,2,"2024-11-02T09:26:08.702",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177009,1730539568720,"fUSD",150.0,0.0001,2,"2024-11-02T09:26:08.720",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177010,1730539568740,"fUSD",150.0,0.0001,2,"2024-11-02T09:26:08.740",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177011,1730539568763,"fUSD",0.15094553,0.0001,2,"2024-11-02T09:26:08.763",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177022,1730539631741,"fUSD",149.84905447,0.000153,2,"2024-11-02T09:27:11.741",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177023,1730539631761,"fUSD",150.0,0.000153,2,"2024-11-02T09:27:11.761",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177024,1730539631781,"fUSD",150.0,0.000153,2,"2024-11-02T09:27:11.781",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177025,1730539631804,"fUSD",197.11727934,0.000153,2,"2024-11-02T09:27:11.804",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177026,1730539631825,"fUSD",305.08864247,0.000153,2,"2024-11-02T09:27:11.825",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177027,1730539641475,"fUSD",205.0,9.8e-05,2,"2024-11-02T09:27:21.475",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177029,1730539645915,"fUSD",246.85149002,0.000101,2,"2024-11-02T09:27:25.915",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177031,1730539679975,"fUSD",728.49483163,0.00013,15,"2024-11-02T09:27:59.975",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177032,1730539682967,"fUSD",988.21287907,0.0001,2,"2024-11-02T09:28:02.967",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177033,1730539684154,"fUSD",31428.14318268,0.000145,3,"2024-11-02T09:28:04.154",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177034,1730539686220,"fUSD",1156426.96466668,0.00015,2,"2024-11-02T09:28:06.220",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177163,1730539832044,"fUSD",-307.8334,0.00021,7,"2024-11-02T09:30:32.044",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177164,1730539832160,"fUSD",-298.59,0.00021,7,"2024-11-02T09:30:32.160",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177193,1730539840120,"fUSD",-1991.41569421,0.00021,7,"2024-11-02T09:30:40.120",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177194,1730539840133,"fUSD",-583.89999999,0.00021,7,"2024-11-02T09:30:40.133",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177392,1730539846198,"fUSD",-1445.82896777,0.00021,7,"2024-11-02T09:30:46.198",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177393,1730539846207,"fUSD",-750.40376463,0.00022,7,"2024-11-02T09:30:46.207",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177394,1730539846217,"fUSD",-158.1,0.00026401,2,"2024-11-02T09:30:46.217",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177395,1730539846227,"fUSD",-296.701,0.0003,2,"2024-11-02T09:30:46.227",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177396,1730539846237,"fUSD",-296.701,0.0003,2,"2024-11-02T09:30:46.237",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177397,1730539846248,"fUSD",-179.817,0.0003,2,"2024-11-02T09:30:46.248",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177398,1730539846258,"fUSD",-179.817,0.0003,2,"2024-11-02T09:30:46.258",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177399,1730539846267,"fUSD",-158.1,0.0003746,2,"2024-11-02T09:30:46.267",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177400,1730539846278,"fUSD",-1776.02480875,0.000379,2,"2024-11-02T09:30:46.278",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177401,1730539846288,"fUSD",-894.06,0.00038222,2,"2024-11-02T09:30:46.288",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177402,1730539846298,"fUSD",-243.70619982,0.0004,120,"2024-11-02T09:30:46.298",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177403,1730539846307,"fUSD",-1026.65576535,0.0004,30,"2024-11-02T09:30:46.307",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177411,1730540232477,"fUSD",250.0,0.00017,2,"2024-11-02T09:37:12.477",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177413,1730540418687,"fUSD",169.91,0.00015342,2,"2024-11-02T09:40:18.687",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177422,1730540929329,"fUSD",159.14,0.00015342,2,"2024-11-02T09:48:49.329",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177868,1730541040293,"fUSD",-834.3650001,0.000209,2,"2024-11-02T09:50:40.293",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177910,1730541423961,"fUSD",-8.6349999,0.000209,2,"2024-11-02T09:57:03.961",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177912,1730541458591,"fUSD",158.69,0.00015342,2,"2024-11-02T09:57:38.591",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177913,1730541603245,"fUSD",150.0,0.00015342,2,"2024-11-02T10:00:03.245",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177914,1730541603458,"fUSD",150.0,0.00015342,2,"2024-11-02T10:00:03.458",0.00044895000000000004,75.27,0.9883084134860409,2205602249.6869445]
[341177974,1730541960037,"fUSD",158.1,0.00015342,2,"2024-11-02T10:06:00.037",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341177976,1730542034892,"fUSD",250.0,0.00017,2,"2024-11-02T10:07:14.892",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178313,1730542240592,"fUSD",-262.26660592,0.00019725,2,"2024-11-02T10:10:40.592",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178316,1730542243470,"fUSD",-37.73339408,0.00019725,2,"2024-11-02T10:10:43.470",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178317,1730542243479,"fUSD",-420.0,0.00021484,2,"2024-11-02T10:10:43.479",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178318,1730542243490,"fUSD",-587.0,0.00023401,2,"2024-11-02T10:10:43.490",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178319,1730542243500,"fUSD",-500.0,0.00024932,2,"2024-11-02T10:10:43.500",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178320,1730542243511,"fUSD",-7036.86493885,0.00025488,2,"2024-11-02T10:10:43.511",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178321,1730542243521,"fUSD",-433.0,0.00025488,2,"2024-11-02T10:10:43.521",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178322,1730542243530,"fUSD",-15.58538994,0.00027507,2,"2024-11-02T10:10:43.530",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178325,1730542244215,"fUSD",-142.51461006,0.00027507,2,"2024-11-02T10:10:44.215",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178327,1730542244225,"fUSD",-238.259,0.0003,2,"2024-11-02T10:10:44.225",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178329,1730542244235,"fUSD",-238.259,0.0003,2,"2024-11-02T10:10:44.235",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178331,1730542244245,"fUSD",-150.0,0.00034548,10,"2024-11-02T10:10:44.245",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178333,1730542244255,"fUSD",-894.06,0.0003781,2,"2024-11-02T10:10:44.255",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178334,1730542244265,"fUSD",-238.259,0.00038364,2,"2024-11-02T10:10:44.265",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178335,1730542244275,"fUSD",-156.25789706,0.00038904,2,"2024-11-02T10:10:44.275",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178340,1730542246548,"fUSD",-714.52210294,0.00038904,2,"2024-11-02T10:10:46.548",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178341,1730542246559,"fUSD",-209.13,0.00039519,2,"2024-11-02T10:10:46.559",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178342,1730542246569,"fUSD",-200.0,0.00039537,2,"2024-11-02T10:10:46.569",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178343,1730542246581,"fUSD",-300.0,0.00039614,2,"2024-11-02T10:10:46.581",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178344,1730542246592,"fUSD",-150.0,0.00039647,2,"2024-11-02T10:10:46.592",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178345,1730542246602,"fUSD",-158.1,0.00039671,2,"2024-11-02T10:10:46.602",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178346,1730542246613,"fUSD",-1000.0,0.00039727,2,"2024-11-02T10:10:46.613",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178347,1730542246623,"fUSD",-1300.0,0.00039788,4,"2024-11-02T10:10:46.623",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178348,1730542246633,"fUSD",-300.0,0.00039788,4,"2024-11-02T10:10:46.633",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178349,1730542246643,"fUSD",-463.531,0.00039789,2,"2024-11-02T10:10:46.643",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178350,1730542246653,"fUSD",-414.39967098,0.00039789,2,"2024-11-02T10:10:46.653",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178355,1730543107893,"fUSD",1255361.94186629,0.00016,2,"2024-11-02T10:25:07.893",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178356,1730543131778,"fUSD",169.91,0.00015342,2,"2024-11-02T10:25:31.778",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178361,1730543167653,"fUSD",200.0,0.0001,2,"2024-11-02T10:26:07.653",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178502,1730543431672,"fUSD",-501.45445963,0.000198,2,"2024-11-02T10:30:31.672",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178503,1730543431683,"fUSD",-150.54080605,0.000198,2,"2024-11-02T10:30:31.683",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178504,1730543431693,"fUSD",-355.5252103,0.000198,2,"2024-11-02T10:30:31.693",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178505,1730543431704,"fUSD",-370.0,0.000208,2,"2024-11-02T10:30:31.704",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178506,1730543431714,"fUSD",-609.09914685,0.00035,2,"2024-11-02T10:30:31.714",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178507,1730543431723,"fUSD",-849.35,0.00037473,2,"2024-11-02T10:30:31.723",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178508,1730543431732,"fUSD",-702.60586405,0.000379,2,"2024-11-02T10:30:31.732",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178509,1730543431744,"fUSD",-552.68386261,0.000379,2,"2024-11-02T10:30:31.744",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178571,1730543437592,"fUSD",-520.73508209,0.000379,2,"2024-11-02T10:30:37.592",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178572,1730543437602,"fUSD",-247.53,0.00038818,2,"2024-11-02T10:30:37.602",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178573,1730543437613,"fUSD",-3390.89802645,0.00039,2,"2024-11-02T10:30:37.613",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178574,1730543437753,"fUSD",-580.5753858,0.00039,2,"2024-11-02T10:30:37.753",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178577,1730543439583,"fUSD",-1023.25,0.00039,2,"2024-11-02T10:30:39.583",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178578,1730543439607,"fUSD",-538.27195582,0.00039,2,"2024-11-02T10:30:39.607",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178579,1730543439706,"fUSD",-391.94577385,0.00039,2,"2024-11-02T10:30:39.706",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178580,1730543439716,"fUSD",-591.7411487,0.00039421,2,"2024-11-02T10:30:39.716",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178581,1730543439725,"fUSD",-261.56130933,0.00039422,2,"2024-11-02T10:30:39.725",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178582,1730543439736,"fUSD",-738.43869067,0.00039422,2,"2024-11-02T10:30:39.736",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178583,1730543439746,"fUSD",-129.30771529,0.00039452,2,"2024-11-02T10:30:39.746",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178584,1730543439757,"fUSD",-20.69228471,0.00039452,2,"2024-11-02T10:30:39.757",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178585,1730543439766,"fUSD",-154.92,0.00039628,2,"2024-11-02T10:30:39.766",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178586,1730543439775,"fUSD",-154.92,0.0003965,2,"2024-11-02T10:30:39.775",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178587,1730543439785,"fUSD",-154.92,0.00039672,2,"2024-11-02T10:30:39.785",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178588,1730543439795,"fUSD",-188.677028,0.00039672,14,"2024-11-02T10:30:39.795",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178589,1730543439803,"fUSD",-151.0,0.00039672,7,"2024-11-02T10:30:39.803",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178590,1730543439813,"fUSD",-154.92,0.00039694,2,"2024-11-02T10:30:39.813",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178591,1730543439823,"fUSD",-154.92,0.00039716,2,"2024-11-02T10:30:39.823",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178592,1730543439832,"fUSD",-11.83124932,0.00039737,2,"2024-11-02T10:30:39.832",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178593,1730543439843,"fUSD",-837.51875068,0.00039737,2,"2024-11-02T10:30:39.843",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178594,1730543439853,"fUSD",-154.92,0.00039738,2,"2024-11-02T10:30:39.853",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178595,1730543439862,"fUSD",-151.0,0.00039742,14,"2024-11-02T10:30:39.862",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178596,1730543439873,"fUSD",-151.0,0.00039742,14,"2024-11-02T10:30:39.873",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178597,1730543439882,"fUSD",-154.92,0.0003976,2,"2024-11-02T10:30:39.882",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178598,1730543439891,"fUSD",-154.92,0.00039782,2,"2024-11-02T10:30:39.891",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178599,1730543439902,"fUSD",-207.52521992,0.00039788,2,"2024-11-02T10:30:39.902",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178600,1730543439912,"fUSD",-200.0,0.00039789,2,"2024-11-02T10:30:39.912",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178601,1730543439922,"fUSD",-154.92,0.00039804,2,"2024-11-02T10:30:39.922",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178602,1730543439931,"fUSD",-154.92,0.00039826,2,"2024-11-02T10:30:39.931",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178603,1730543439941,"fUSD",-154.92,0.00039848,2,"2024-11-02T10:30:39.941",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178604,1730543439950,"fUSD",-255.074525,0.00039848,14,"2024-11-02T10:30:39.950",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178605,1730543439960,"fUSD",-151.0,0.00039848,14,"2024-11-02T10:30:39.960",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178608,1730543440076,"fUSD",-154.92,0.0003987,2,"2024-11-02T10:30:40.076",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178609,1730543440090,"fUSD",-151.0,0.0003987,7,"2024-11-02T10:30:40.090",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178610,1730543440099,"fUSD",-154.92,0.00039892,2,"2024-11-02T10:30:40.099",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178612,1730543440108,"fUSD",-518.9179753,0.000399,5,"2024-11-02T10:30:40.108",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178614,1730543440117,"fUSD",-154.92,0.00039914,2,"2024-11-02T10:30:40.117",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178615,1730543440127,"fUSD",-151.0,0.00039914,14,"2024-11-02T10:30:40.127",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178616,1730543440136,"fUSD",-151.0,0.00039936,14,"2024-11-02T10:30:40.136",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178617,1730543440145,"fUSD",-163.964332,0.00039936,14,"2024-11-02T10:30:40.145",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178618,1730543440154,"fUSD",-154.92,0.00039936,2,"2024-11-02T10:30:40.154",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178619,1730543440163,"fUSD",-217.45,0.00039937,2,"2024-11-02T10:30:40.163",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178620,1730543440172,"fUSD",-154.92,0.00039958,2,"2024-11-02T10:30:40.172",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178621,1730543440181,"fUSD",-217.45,0.00039958,2,"2024-11-02T10:30:40.181",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178622,1730543440190,"fUSD",-63.5791971,0.00039973,5,"2024-11-02T10:30:40.190",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178623,1730543440201,"fUSD",-338.68893181,0.00039973,5,"2024-11-02T10:30:40.201",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178624,1730543440210,"fUSD",-500.0,0.00039973,5,"2024-11-02T10:30:40.210",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178625,1730543440219,"fUSD",-217.45,0.00039979,2,"2024-11-02T10:30:40.219",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178626,1730543440229,"fUSD",-154.92,0.0003998,2,"2024-11-02T10:30:40.229",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178627,1730543440238,"fUSD",-256.23847826,0.0003999,3,"2024-11-02T10:30:40.238",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178628,1730543440249,"fUSD",-389.67152174,0.0003999,3,"2024-11-02T10:30:40.249",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178629,1730543440258,"fUSD",-320.47625362,0.0003999,2,"2024-11-02T10:30:40.258",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178630,1730543440268,"fUSD",-500.0,0.00039999,31,"2024-11-02T10:30:40.268",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178631,1730543440277,"fUSD",-70.8902274,0.00039999,31,"2024-11-02T10:30:40.277",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178632,1730543440288,"fUSD",-264.4956,0.00039999,31,"2024-11-02T10:30:40.288",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178633,1730543440299,"fUSD",-164.6141726,0.00039999,31,"2024-11-02T10:30:40.299",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178634,1730543440308,"fUSD",-421.21119034,0.00039999,31,"2024-11-02T10:30:40.308",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178635,1730543440317,"fUSD",-1595.25517363,0.0004,30,"2024-11-02T10:30:40.317",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178636,1730543440328,"fUSD",-362.572002,0.0004,30,"2024-11-02T10:30:40.328",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178637,1730543440342,"fUSD",-664.69547514,0.0004,30,"2024-11-02T10:30:40.342",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178639,1730543442606,"fUSD",-8602.25386121,0.0004,30,"2024-11-02T10:30:42.606",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178642,1730543464481,"fUSD",510.47,0.00025,30,"2024-11-02T10:31:04.481",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178647,1730544116286,"fUSD",159.39,0.00015342,2,"2024-11-02T10:41:56.286",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178813,1730544395305,"fUSD",-800.0,0.00026986,120,"2024-11-02T10:46:35.305",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178930,1730544611882,"fUSD",158.5,0.00015342,2,"2024-11-02T10:50:11.882",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178942,1730544631823,"fUSD",-500.0,0.000208,2,"2024-11-02T10:50:31.823",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178961,1730544644140,"fUSD",-259.0,0.000208,2,"2024-11-02T10:50:44.140",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178962,1730544644150,"fUSD",-446.11050773,0.00024955,2,"2024-11-02T10:50:44.150",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341178999,1730544878737,"fUSD",150.0,0.000175,3,"2024-11-02T10:54:38.737",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341179001,1730545097457,"fUSD",159.5,0.00015342,2,"2024-11-02T10:58:17.457",0.0004453,75.28,0.9878540699605743,2204751991.3512726]
[341179053,1730545638576,"fUSD",250.0,0.00017,2,"2024-11-02T11:07:18.576",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179054,1730545685051,"fUSD",157.64,0.00015342,2,"2024-11-02T11:08:05.051",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179057,1730545736140,"fUSD",150.0,0.0002001,10,"2024-11-02T11:08:56.140",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179058,1730545739736,"fUSD",150.0,0.0002001,10,"2024-11-02T11:08:59.736",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179059,1730545741552,"fUSD",150.0,0.0002001,10,"2024-11-02T11:09:01.552",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179060,1730545744388,"fUSD",150.0,0.0002001,10,"2024-11-02T11:09:04.388",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179063,1730545750447,"fUSD",150.0,0.0002001,10,"2024-11-02T11:09:10.447",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179073,1730545832062,"fUSD",-150.0,0.00018107,2,"2024-11-02T11:10:32.062",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179074,1730545832071,"fUSD",-300.0,0.00019,2,"2024-11-02T11:10:32.071",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179075,1730545832080,"fUSD",-187.99,0.00019178,2,"2024-11-02T11:10:32.080",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179076,1730545832090,"fUSD",-300.0,0.00019725,2,"2024-11-02T11:10:32.090",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179077,1730545832099,"fUSD",-869.0,0.000208,2,"2024-11-02T11:10:32.099",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179078,1730545832108,"fUSD",-350.0,0.00021,2,"2024-11-02T11:10:32.108",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179079,1730545832117,"fUSD",-19958.54466435,0.00021,2,"2024-11-02T11:10:32.117",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179080,1730545832127,"fUSD",-420.0,0.00021484,2,"2024-11-02T11:10:32.127",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179081,1730545832136,"fUSD",-4092.32768058,0.00022799,2,"2024-11-02T11:10:32.136",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179082,1730545832145,"fUSD",-9999.99,0.00022799,2,"2024-11-02T11:10:32.145",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179083,1730545832156,"fUSD",-4092.32768056,0.000228,2,"2024-11-02T11:10:32.156",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179084,1730545832165,"fUSD",-155.585901,0.000228,7,"2024-11-02T11:10:32.165",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179085,1730545832175,"fUSD",-165.685835,0.000228,7,"2024-11-02T11:10:32.175",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179086,1730545832185,"fUSD",-151.0,0.000228,7,"2024-11-02T11:10:32.185",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179087,1730545832195,"fUSD",-1600.0,0.00022899,2,"2024-11-02T11:10:32.195",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179088,1730545832204,"fUSD",-400.0,0.00023,2,"2024-11-02T11:10:32.204",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179089,1730545832214,"fUSD",-151.0,0.00023301,7,"2024-11-02T11:10:32.214",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179090,1730545832223,"fUSD",-151.0,0.00023301,7,"2024-11-02T11:10:32.223",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179091,1730545832233,"fUSD",-587.0,0.00023401,2,"2024-11-02T11:10:32.233",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179092,1730545832243,"fUSD",-151.0,0.00023401,7,"2024-11-02T11:10:32.243",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179093,1730545832252,"fUSD",-150.0,0.00023723,2,"2024-11-02T11:10:32.252",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179094,1730545832261,"fUSD",-157.64,0.00024031,2,"2024-11-02T11:10:32.261",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179095,1730545832270,"fUSD",-355.21273935,0.000245,2,"2024-11-02T11:10:32.270",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179096,1730545832280,"fUSD",-106645.44247474,0.00024501,2,"2024-11-02T11:10:32.280",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179097,1730545832289,"fUSD",-151.0,0.00024501,7,"2024-11-02T11:10:32.289",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179098,1730545832299,"fUSD",-151.0,0.00024501,7,"2024-11-02T11:10:32.299",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179099,1730545832309,"fUSD",-151.0,0.00024501,7,"2024-11-02T11:10:32.309",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179100,1730545832318,"fUSD",-151.0,0.00024501,7,"2024-11-02T11:10:32.318",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179101,1730545832328,"fUSD",-151.0,0.00024501,7,"2024-11-02T11:10:32.328",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179102,1730545832338,"fUSD",-151.0,0.00024501,7,"2024-11-02T11:10:32.338",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179103,1730545832347,"fUSD",-762.40068564,0.0002471,2,"2024-11-02T11:10:32.347",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179104,1730545832357,"fUSD",-450.0,0.00025,2,"2024-11-02T11:10:32.357",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179106,1730545832366,"fUSD",-823.0,0.00025488,2,"2024-11-02T11:10:32.366",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179108,1730545832375,"fUSD",-151.0,0.00025488,7,"2024-11-02T11:10:32.375",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179109,1730545832385,"fUSD",-270.46,0.00026986,15,"2024-11-02T11:10:32.385",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179111,1730545832394,"fUSD",-150.99,0.00026986,2,"2024-11-02T11:10:32.394",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179113,1730545832403,"fUSD",-151.0,0.00026986,7,"2024-11-02T11:10:32.403",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179114,1730545832413,"fUSD",-151.0,0.00026986,7,"2024-11-02T11:10:32.413",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179115,1730545832422,"fUSD",-151.0,0.00026986,7,"2024-11-02T11:10:32.422",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179116,1730545832432,"fUSD",-800.0,0.00026986,120,"2024-11-02T11:10:32.432",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179117,1730545832442,"fUSD",-800.0,0.00026986,120,"2024-11-02T11:10:32.442",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179118,1730545832451,"fUSD",-800.0,0.00026986,120,"2024-11-02T11:10:32.451",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179119,1730545832460,"fUSD",-800.0,0.00026986,120,"2024-11-02T11:10:32.460",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179120,1730545832469,"fUSD",-800.0,0.00026986,120,"2024-11-02T11:10:32.469",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179121,1730545832479,"fUSD",-500.0,0.00027,2,"2024-11-02T11:10:32.479",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179122,1730545832489,"fUSD",-151.0,0.00027,7,"2024-11-02T11:10:32.489",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179123,1730545832499,"fUSD",-162.452182,0.00027,7,"2024-11-02T11:10:32.499",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179124,1730545832508,"fUSD",-187.99,0.00027397,2,"2024-11-02T11:10:32.508",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179125,1730545832518,"fUSD",-151.0,0.00027397,7,"2024-11-02T11:10:32.518",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179126,1730545832527,"fUSD",-658.38,0.00027397,10,"2024-11-02T11:10:32.527",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179127,1730545832537,"fUSD",-1152.0,0.00027761,2,"2024-11-02T11:10:32.537",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179128,1730545832547,"fUSD",-958.86,0.00027858,2,"2024-11-02T11:10:32.547",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179129,1730545832556,"fUSD",-550.0,0.00029,2,"2024-11-02T11:10:32.556",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179130,1730545832566,"fUSD",-250.0,0.00029746,2,"2024-11-02T11:10:32.566",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179131,1730545832575,"fUSD",-12725.18045508,0.0002999,2,"2024-11-02T11:10:32.575",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179132,1730545838064,"fUSD",-151.0,0.000228,7,"2024-11-02T11:10:38.064",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179133,1730545838075,"fUSD",-270.817987,0.00023401,7,"2024-11-02T11:10:38.075",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179134,1730545838085,"fUSD",-500.0,0.0002664,2,"2024-11-02T11:10:38.085",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179135,1730545838098,"fUSD",-1435.75954492,0.0002999,2,"2024-11-02T11:10:38.098",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179136,1730545838107,"fUSD",-312.59025,0.0003,2,"2024-11-02T11:10:38.107",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179137,1730545838117,"fUSD",-312.59025,0.0003,2,"2024-11-02T11:10:38.117",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179138,1730545838127,"fUSD",-499.29064415,0.0003,5,"2024-11-02T11:10:38.127",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179139,1730545838136,"fUSD",-178.69425,0.0003,2,"2024-11-02T11:10:38.136",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179140,1730545838145,"fUSD",-151.0,0.0003,7,"2024-11-02T11:10:38.145",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179141,1730545838155,"fUSD",-958.86,0.00030122,2,"2024-11-02T11:10:38.155",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179142,1730545838165,"fUSD",-1613.0,0.00030237,2,"2024-11-02T11:10:38.165",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179143,1730545838174,"fUSD",-636.37540545,0.00030448,15,"2024-11-02T11:10:38.174",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179144,1730545838183,"fUSD",-159.5,0.00030548,2,"2024-11-02T11:10:38.183",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179145,1730545838194,"fUSD",-200.0,0.00030654,2,"2024-11-02T11:10:38.194",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179146,1730545838203,"fUSD",-600.0,0.00031,2,"2024-11-02T11:10:38.203",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179147,1730545838214,"fUSD",-636.37540539,0.00032017,15,"2024-11-02T11:10:38.214",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179148,1730545838223,"fUSD",-958.86,0.00032386,2,"2024-11-02T11:10:38.223",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179149,1730545838233,"fUSD",-151.0,0.00032386,7,"2024-11-02T11:10:38.233",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179151,1730545838242,"fUSD",-157.64,0.0003272,2,"2024-11-02T11:10:38.242",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179153,1730545838252,"fUSD",-775.0,0.00032934,2,"2024-11-02T11:10:38.252",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179155,1730545838262,"fUSD",-250.0,0.00032947,2,"2024-11-02T11:10:38.262",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179157,1730545838271,"fUSD",-650.0,0.00033,2,"2024-11-02T11:10:38.271",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179159,1730545838280,"fUSD",-636.37540539,0.00033585,15,"2024-11-02T11:10:38.280",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179161,1730545838290,"fUSD",-958.86,0.0003465,2,"2024-11-02T11:10:38.290",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179163,1730545838301,"fUSD",-700.0,0.00035,2,"2024-11-02T11:10:38.301",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179165,1730545838311,"fUSD",-636.37540539,0.00035154,15,"2024-11-02T11:10:38.311",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179167,1730545838319,"fUSD",-151.0,0.00035616,7,"2024-11-02T11:10:38.319",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179169,1730545838328,"fUSD",-153.0,0.00035616,2,"2024-11-02T11:10:38.328",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179171,1730545838337,"fUSD",-153.0,0.00035616,2,"2024-11-02T11:10:38.337",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179173,1730545838346,"fUSD",-153.0,0.00035616,2,"2024-11-02T11:10:38.346",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179175,1730545838355,"fUSD",-153.0,0.00035616,2,"2024-11-02T11:10:38.355",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179177,1730545838364,"fUSD",-187.99,0.00035616,120,"2024-11-02T11:10:38.364",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179179,1730545838374,"fUSD",-300.0,0.00035616,2,"2024-11-02T11:10:38.374",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179181,1730545838383,"fUSD",-4469.21994681,0.00035619,2,"2024-11-02T11:10:38.383",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179183,1730545838392,"fUSD",-157.89091,0.00035619,7,"2024-11-02T11:10:38.392",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179185,1730545838402,"fUSD",-163.51,0.00035683,2,"2024-11-02T11:10:38.402",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179187,1730545838411,"fUSD",-246.95,0.0003611,4,"2024-11-02T11:10:38.411",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179189,1730545838420,"fUSD",-151.8,0.00036161,2,"2024-11-02T11:10:38.420",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179191,1730545838429,"fUSD",-198.03,0.00036679,2,"2024-11-02T11:10:38.429",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179193,1730545838438,"fUSD",-636.37540539,0.00036722,15,"2024-11-02T11:10:38.438",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179195,1730545838448,"fUSD",-300.0,0.00036759,2,"2024-11-02T11:10:38.448",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179198,1730545838457,"fUSD",-958.86,0.00036914,2,"2024-11-02T11:10:38.457",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179201,1730545838466,"fUSD",-750.0,0.00037,2,"2024-11-02T11:10:38.466",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179203,1730545838475,"fUSD",-153.29,0.00037128,2,"2024-11-02T11:10:38.475",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179205,1730545838485,"fUSD",-153.29,0.00037148,2,"2024-11-02T11:10:38.485",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179207,1730545838493,"fUSD",-153.29,0.00037169,2,"2024-11-02T11:10:38.493",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179209,1730545838504,"fUSD",-153.29,0.0003719,2,"2024-11-02T11:10:38.504",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179211,1730545838513,"fUSD",-38405.67419794,0.00037199,2,"2024-11-02T11:10:38.513",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179213,1730545838522,"fUSD",-153.29,0.0003721,2,"2024-11-02T11:10:38.522",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179214,1730545838531,"fUSD",-153.29,0.00037231,2,"2024-11-02T11:10:38.531",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179217,1730545838540,"fUSD",-153.29,0.00037252,2,"2024-11-02T11:10:38.540",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179218,1730545838551,"fUSD",-153.29,0.00037272,2,"2024-11-02T11:10:38.551",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179220,1730545838565,"fUSD",-153.29,0.00037293,2,"2024-11-02T11:10:38.565",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179222,1730545838574,"fUSD",-153.29,0.00037313,2,"2024-11-02T11:10:38.574",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179224,1730545838583,"fUSD",-153.29,0.00037334,2,"2024-11-02T11:10:38.583",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179226,1730545838592,"fUSD",-163.85,0.0003734,2,"2024-11-02T11:10:38.592",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179228,1730545838601,"fUSD",-153.29,0.00037355,2,"2024-11-02T11:10:38.601",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179229,1730545838610,"fUSD",-153.29,0.00037375,2,"2024-11-02T11:10:38.610",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179230,1730545838619,"fUSD",-153.29,0.00037396,2,"2024-11-02T11:10:38.619",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179231,1730545838627,"fUSD",-153.29,0.00037417,2,"2024-11-02T11:10:38.627",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179232,1730545838636,"fUSD",-153.29,0.00037437,2,"2024-11-02T11:10:38.636",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179233,1730545838645,"fUSD",-153.29,0.00037458,2,"2024-11-02T11:10:38.645",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179234,1730545838655,"fUSD",-153.29,0.00037478,2,"2024-11-02T11:10:38.655",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179235,1730545838663,"fUSD",-153.29,0.00037499,2,"2024-11-02T11:10:38.663",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179236,1730545838672,"fUSD",-1000.0,0.00037987,2,"2024-11-02T11:10:38.672",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179237,1730545838682,"fUSD",-205.25,0.0003801,120,"2024-11-02T11:10:38.682",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179239,1730545838691,"fUSD",-863.9,0.00038056,2,"2024-11-02T11:10:38.691",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179240,1730545838700,"fUSD",-278.52,0.00038108,2,"2024-11-02T11:10:38.700",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179241,1730545838709,"fUSD",-187.27,0.00038154,120,"2024-11-02T11:10:38.709",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179242,1730545838718,"fUSD",-163.64,0.00038176,2,"2024-11-02T11:10:38.718",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179243,1730545838727,"fUSD",-154.97,0.00038256,2,"2024-11-02T11:10:38.727",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179244,1730545838736,"fUSD",-443.81,0.00038256,2,"2024-11-02T11:10:38.736",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179246,1730545838747,"fUSD",-432.02,0.00038256,2,"2024-11-02T11:10:38.747",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179248,1730545838757,"fUSD",-636.37540539,0.00038291,15,"2024-11-02T11:10:38.757",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179250,1730545838766,"fUSD",-150.0,0.00038356,2,"2024-11-02T11:10:38.766",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179252,1730545838775,"fUSD",-150.0,0.00038356,2,"2024-11-02T11:10:38.775",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179254,1730545838785,"fUSD",-150.0,0.00038356,2,"2024-11-02T11:10:38.785",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179256,1730545838794,"fUSD",-36879.49425857,0.00038364,2,"2024-11-02T11:10:38.794",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179258,1730545838803,"fUSD",-312.59025,0.00038442,2,"2024-11-02T11:10:38.803",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179260,1730545838812,"fUSD",-198.03,0.00038513,2,"2024-11-02T11:10:38.812",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179262,1730545838822,"fUSD",-35922.0,0.00038812,2,"2024-11-02T11:10:38.822",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179264,1730545838831,"fUSD",-184.83,0.00038964,2,"2024-11-02T11:10:38.831",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179265,1730545838840,"fUSD",-13585.0,0.00038978,2,"2024-11-02T11:10:38.840",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179266,1730545838849,"fUSD",-150.0,0.00038978,2,"2024-11-02T11:10:38.849",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179267,1730545838858,"fUSD",-1155.0,0.00038978,2,"2024-11-02T11:10:38.858",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179268,1730545838868,"fUSD",-1088.0,0.00038978,2,"2024-11-02T11:10:38.868",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179269,1730545838876,"fUSD",-184.83,0.00038984,2,"2024-11-02T11:10:38.876",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179270,1730545838885,"fUSD",-800.0,0.00039,2,"2024-11-02T11:10:38.885",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179271,1730545838894,"fUSD",-184.83,0.00039005,2,"2024-11-02T11:10:38.894",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179272,1730545838904,"fUSD",-184.83,0.00039025,2,"2024-11-02T11:10:38.904",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179273,1730545838913,"fUSD",-184.83,0.00039046,2,"2024-11-02T11:10:38.913",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179274,1730545838923,"fUSD",-184.83,0.00039067,2,"2024-11-02T11:10:38.923",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179275,1730545838932,"fUSD",-184.83,0.00039087,2,"2024-11-02T11:10:38.932",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179276,1730545838941,"fUSD",-184.83,0.00039108,2,"2024-11-02T11:10:38.941",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179277,1730545838950,"fUSD",-184.83,0.00039128,2,"2024-11-02T11:10:38.950",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179278,1730545838959,"fUSD",-184.83,0.00039149,2,"2024-11-02T11:10:38.959",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179279,1730545838968,"fUSD",-184.83,0.00039169,2,"2024-11-02T11:10:38.968",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179280,1730545838978,"fUSD",-958.86,0.00039177,2,"2024-11-02T11:10:38.978",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179281,1730545838987,"fUSD",-166.64,0.00039186,2,"2024-11-02T11:10:38.987",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179282,1730545838996,"fUSD",-184.83,0.0003919,2,"2024-11-02T11:10:38.996",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179283,1730545839097,"fUSD",-184.83,0.0003921,2,"2024-11-02T11:10:39.097",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179284,1730545839111,"fUSD",-184.83,0.00039231,2,"2024-11-02T11:10:39.111",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179285,1730545839121,"fUSD",-184.83,0.00039251,2,"2024-11-02T11:10:39.121",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179286,1730545839130,"fUSD",-184.83,0.00039272,2,"2024-11-02T11:10:39.130",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179287,1730545839141,"fUSD",-184.83,0.00039292,2,"2024-11-02T11:10:39.141",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179288,1730545839151,"fUSD",-184.83,0.00039313,2,"2024-11-02T11:10:39.151",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179289,1730545839160,"fUSD",-184.83,0.00039333,2,"2024-11-02T11:10:39.160",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179290,1730545839169,"fUSD",-184.83,0.00039354,2,"2024-11-02T11:10:39.169",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179291,1730545839179,"fUSD",-428.14615172,0.00039448,2,"2024-11-02T11:10:39.179",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179292,1730545839188,"fUSD",-150.0,0.00039452,2,"2024-11-02T11:10:39.188",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179293,1730545839197,"fUSD",-432.02,0.00039452,2,"2024-11-02T11:10:39.197",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179294,1730545839206,"fUSD",-432.02,0.00039452,2,"2024-11-02T11:10:39.206",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179295,1730545839215,"fUSD",-1250.28,0.00039532,2,"2024-11-02T11:10:39.215",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179297,1730545839224,"fUSD",-1250.3,0.00039548,2,"2024-11-02T11:10:39.224",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179298,1730545839234,"fUSD",-200.16730677,0.00039652,2,"2024-11-02T11:10:39.234",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179299,1730545839243,"fUSD",-162.734,0.0003966,30,"2024-11-02T11:10:39.243",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179300,1730545839252,"fUSD",-163.51,0.00039697,2,"2024-11-02T11:10:39.252",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179301,1730545839261,"fUSD",-636.37540539,0.00039859,15,"2024-11-02T11:10:39.261",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179302,1730545839270,"fUSD",-1094.7154,0.00039888,7,"2024-11-02T11:10:39.270",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179303,1730545839279,"fUSD",-400.0,0.000399,14,"2024-11-02T11:10:39.279",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179304,1730545839288,"fUSD",-219.91383653,0.000399,2,"2024-11-02T11:10:39.288",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179305,1730545839298,"fUSD",-220.52239437,0.000399,15,"2024-11-02T11:10:39.298",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179306,1730545839307,"fUSD",-309.53417352,0.000399,2,"2024-11-02T11:10:39.307",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179307,1730545839316,"fUSD",-5022.0,0.0003993,3,"2024-11-02T11:10:39.316",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179308,1730545839325,"fUSD",-172.93768327,0.00039989,2,"2024-11-02T11:10:39.325",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179309,1730545839335,"fUSD",-414.93362892,0.0003999,2,"2024-11-02T11:10:39.335",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179310,1730545839344,"fUSD",-200.0,0.00039997,2,"2024-11-02T11:10:39.344",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179311,1730545839354,"fUSD",-200.0,0.00039997,2,"2024-11-02T11:10:39.354",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179312,1730545839363,"fUSD",-200.0,0.00039997,2,"2024-11-02T11:10:39.363",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179313,1730545839373,"fUSD",-200.0,0.00039997,2,"2024-11-02T11:10:39.373",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179314,1730545839382,"fUSD",-198.0,0.00039997,2,"2024-11-02T11:10:39.382",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179315,1730545839391,"fUSD",-3369.0581357,0.00039997,2,"2024-11-02T11:10:39.391",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179316,1730545839400,"fUSD",-2197.7305014,0.00039997,2,"2024-11-02T11:10:39.400",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179317,1730545839409,"fUSD",-1421.93772267,0.0004,30,"2024-11-02T11:10:39.409",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179318,1730545839419,"fUSD",-4434.63776557,0.0004,4,"2024-11-02T11:10:39.419",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179319,1730545839428,"fUSD",-207.9379293,0.0004,30,"2024-11-02T11:10:39.428",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179320,1730545839438,"fUSD",-147940.79668378,0.0004,2,"2024-11-02T11:10:39.438",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179323,1730545839957,"fUSD",-151.0,0.000228,7,"2024-11-02T11:10:39.957",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179324,1730545839968,"fUSD",-2257.05913949,0.0004,2,"2024-11-02T11:10:39.968",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179325,1730545839981,"fUSD",-15236.37448164,0.0004,2,"2024-11-02T11:10:39.981",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179329,1730545843214,"fUSD",-150.01,0.00039989,2,"2024-11-02T11:10:43.214",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179330,1730545843223,"fUSD",-3368.27862023,0.0004,2,"2024-11-02T11:10:43.223",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179331,1730545845865,"fUSD",-5209.68277392,0.0004,2,"2024-11-02T11:10:45.865",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179335,1730545870545,"fUSD",-150.0,0.00018116,2,"2024-11-02T11:11:10.545",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179336,1730545870572,"fUSD",-154.758281,0.000228,7,"2024-11-02T11:11:10.572",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179337,1730546026624,"fUSD",150.0,0.000175,3,"2024-11-02T11:13:46.624",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179338,1730546027794,"fUSD",150.0,0.000175,3,"2024-11-02T11:13:47.794",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179339,1730546028616,"fUSD",150.0,0.000175,3,"2024-11-02T11:13:48.616",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179340,1730546029448,"fUSD",150.0,0.000175,3,"2024-11-02T11:13:49.448",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179341,1730546030291,"fUSD",150.0,0.000175,3,"2024-11-02T11:13:50.291",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179342,1730546031229,"fUSD",150.0,0.000175,3,"2024-11-02T11:13:51.229",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179344,1730546201838,"fUSD",167.71,0.00015342,2,"2024-11-02T11:16:41.838",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179345,1730546708058,"fUSD",324833.20628279,0.00016,2,"2024-11-02T11:25:08.058",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179347,1730546708084,"fUSD",644404.17747779,0.00016,2,"2024-11-02T11:25:08.084",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179348,1730546713048,"fUSD",156.3,0.00015342,2,"2024-11-02T11:25:13.048",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179355,1730546817623,"fUSD",5835.47838327,0.000145,2,"2024-11-02T11:26:57.623",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179356,1730546847617,"fUSD",165.65,0.00025,30,"2024-11-02T11:27:27.617",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179357,1730546884396,"fUSD",635302.53568566,0.00015,2,"2024-11-02T11:28:04.396",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179359,1730546899313,"fUSD",6116.66835584,0.0001439,2,"2024-11-02T11:28:19.313",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179360,1730546911954,"fUSD",552.07744412,0.00015235,2,"2024-11-02T11:28:31.954",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179364,1730546926450,"fUSD",150.0,0.00013,2,"2024-11-02T11:28:46.450",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179417,1730547032102,"fUSD",-150.0,0.00018107,2,"2024-11-02T11:30:32.102",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179419,1730547032112,"fUSD",-163.94,0.00019178,2,"2024-11-02T11:30:32.112",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179421,1730547032123,"fUSD",-300.0,0.00019725,2,"2024-11-02T11:30:32.123",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179422,1730547032134,"fUSD",-2332.06006223,0.000199,3,"2024-11-02T11:30:32.134",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179423,1730547032143,"fUSD",-36531.04594705,0.0002,2,"2024-11-02T11:30:32.143",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179449,1730547043180,"fUSD",-3016.56060877,0.0002,2,"2024-11-02T11:30:43.180",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179458,1730547046107,"fUSD",-5209.68277392,0.0002,2,"2024-11-02T11:30:46.107",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179460,1730547098258,"fUSD",150.000001,0.00017,2,"2024-11-02T11:31:38.258",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179461,1730547206694,"fUSD",159.39,0.00015342,2,"2024-11-02T11:33:26.694",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179463,1730547455481,"fUSD",250.0,0.00017,2,"2024-11-02T11:37:35.481",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179464,1730547533397,"fUSD",-150.0,0.00018107,2,"2024-11-02T11:38:53.397",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179465,1730547533424,"fUSD",-300.0,0.00019,2,"2024-11-02T11:38:53.424",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179466,1730547533451,"fUSD",-179.41,0.00019178,2,"2024-11-02T11:38:53.451",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179467,1730547533475,"fUSD",-262.0,0.00019725,2,"2024-11-02T11:38:53.475",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179468,1730547533500,"fUSD",-2108.59,0.0002,2,"2024-11-02T11:38:53.500",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179469,1730547579696,"fUSD",-150.0,0.0001811,2,"2024-11-02T11:39:39.696",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179470,1730547579728,"fUSD",-2831.98183644,0.0002,2,"2024-11-02T11:39:39.728",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179471,1730547605466,"fUSD",150.0,0.00018114,2,"2024-11-02T11:40:05.466",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179474,1730547647327,"fUSD",150.0,0.00018118,2,"2024-11-02T11:40:47.327",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179475,1730547661232,"fUSD",300.0,0.00019725,2,"2024-11-02T11:41:01.232",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179476,1730547685136,"fUSD",154.75,0.00016712,2,"2024-11-02T11:41:25.136",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179477,1730547688764,"fUSD",150.0,0.00018121,2,"2024-11-02T11:41:28.764",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179478,1730547721314,"fUSD",300.0,0.00019725,2,"2024-11-02T11:42:01.314",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179479,1730547730296,"fUSD",150.0,0.00018123,2,"2024-11-02T11:42:10.296",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179480,1730547772010,"fUSD",150.0,0.00018123,2,"2024-11-02T11:42:52.010",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179481,1730547781345,"fUSD",300.0,0.00019725,2,"2024-11-02T11:43:01.345",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179482,1730547813801,"fUSD",150.0,0.00018123,2,"2024-11-02T11:43:33.801",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179483,1730547855534,"fUSD",150.0,0.00018123,2,"2024-11-02T11:44:15.534",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179484,1730547896907,"fUSD",150.0,0.00018123,2,"2024-11-02T11:44:56.907",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179487,1730547913645,"fUSD",292.42,0.00015342,2,"2024-11-02T11:45:13.645",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179488,1730547938429,"fUSD",150.0,0.00018123,2,"2024-11-02T11:45:38.429",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179489,1730547979872,"fUSD",150.0,0.00018123,2,"2024-11-02T11:46:19.872",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179490,1730548021312,"fUSD",300.0,0.00019725,2,"2024-11-02T11:47:01.312",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179491,1730548021365,"fUSD",150.0,0.00018123,2,"2024-11-02T11:47:01.365",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179497,1730548062772,"fUSD",150.0,0.00018123,2,"2024-11-02T11:47:42.772",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179498,1730548104426,"fUSD",150.0,0.00018123,2,"2024-11-02T11:48:24.426",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179499,1730548146183,"fUSD",150.0,0.00018123,2,"2024-11-02T11:49:06.183",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179545,1730548187545,"fUSD",150.0,0.00018123,2,"2024-11-02T11:49:47.545",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179548,1730548201423,"fUSD",300.0,0.00019725,2,"2024-11-02T11:50:01.423",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179550,1730548229043,"fUSD",150.0,0.00018123,2,"2024-11-02T11:50:29.043",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179560,1730548232469,"fUSD",-782.0,0.000205,2,"2024-11-02T11:50:32.469",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179561,1730548232480,"fUSD",-376.0,0.000208,2,"2024-11-02T11:50:32.480",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179562,1730548232497,"fUSD",-518.91797529,0.000209,2,"2024-11-02T11:50:32.497",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179563,1730548232509,"fUSD",-2162.26859205,0.00021,4,"2024-11-02T11:50:32.509",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179564,1730548232624,"fUSD",-18093.85237424,0.00021,4,"2024-11-02T11:50:32.624",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179565,1730548232635,"fUSD",-20255.5858043,0.00021,4,"2024-11-02T11:50:32.635",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179566,1730548232646,"fUSD",-20255.68123029,0.00021,4,"2024-11-02T11:50:32.646",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179567,1730548232656,"fUSD",-350.0,0.00021,2,"2024-11-02T11:50:32.656",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179568,1730548232665,"fUSD",-420.0,0.00021484,2,"2024-11-02T11:50:32.665",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179569,1730548232675,"fUSD",-292.42,0.00021745,2,"2024-11-02T11:50:32.675",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179570,1730548232684,"fUSD",-400.0,0.00023,2,"2024-11-02T11:50:32.684",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179571,1730548232693,"fUSD",-500.0,0.00024932,2,"2024-11-02T11:50:32.693",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179572,1730548232703,"fUSD",-150.99,0.00024932,2,"2024-11-02T11:50:32.703",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179573,1730548232713,"fUSD",-20000.0,0.00025,5,"2024-11-02T11:50:32.713",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179574,1730548232725,"fUSD",-450.0,0.00025,2,"2024-11-02T11:50:32.725",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179575,1730548232736,"fUSD",-500.0,0.00027,2,"2024-11-02T11:50:32.736",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179576,1730548232745,"fUSD",-292.42,0.00028147,2,"2024-11-02T11:50:32.745",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179577,1730548232756,"fUSD",-550.0,0.00029,2,"2024-11-02T11:50:32.756",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179578,1730548232766,"fUSD",-183.71175,0.0003,2,"2024-11-02T11:50:32.766",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179579,1730548232776,"fUSD",-3428.8320442,0.0003,15,"2024-11-02T11:50:32.776",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179580,1730548232785,"fUSD",-600.0,0.00031,2,"2024-11-02T11:50:32.785",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179581,1730548232796,"fUSD",-9661.20408941,0.0003143,4,"2024-11-02T11:50:32.796",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179624,1730548240342,"fUSD",-744.142746,0.0003143,4,"2024-11-02T11:50:40.342",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179625,1730548240494,"fUSD",-406.24944498,0.0003143,4,"2024-11-02T11:50:40.494",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179675,1730548243753,"fUSD",-3402.14350217,0.0003143,4,"2024-11-02T11:50:43.753",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179832,1730548245370,"fUSD",154.75,0.00016712,2,"2024-11-02T11:50:45.370",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179863,1730548246497,"fUSD",-4378.17807016,0.0003143,4,"2024-11-02T11:50:46.497",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179864,1730548246506,"fUSD",-650.0,0.00033,2,"2024-11-02T11:50:46.506",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179865,1730548246515,"fUSD",-822.21,0.00033014,2,"2024-11-02T11:50:46.515",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179866,1730548246525,"fUSD",-178.88,0.00034091,2,"2024-11-02T11:50:46.525",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179867,1730548246534,"fUSD",-544.91,0.0003434,2,"2024-11-02T11:50:46.534",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179868,1730548246543,"fUSD",-163.85,0.00034524,2,"2024-11-02T11:50:46.543",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179869,1730548246552,"fUSD",-292.42,0.00034549,2,"2024-11-02T11:50:46.552",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179870,1730548246561,"fUSD",-209.14,0.0003487,2,"2024-11-02T11:50:46.561",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179871,1730548246570,"fUSD",-187.27,0.00034887,120,"2024-11-02T11:50:46.570",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179872,1730548246580,"fUSD",-852.12,0.000349,2,"2024-11-02T11:50:46.580",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179873,1730548246588,"fUSD",-150.0,0.00034932,2,"2024-11-02T11:50:46.588",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179874,1730548246598,"fUSD",-700.0,0.00035,2,"2024-11-02T11:50:46.598",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179875,1730548246607,"fUSD",-165.49,0.0003501,2,"2024-11-02T11:50:46.607",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179876,1730548246616,"fUSD",-822.21,0.00035278,2,"2024-11-02T11:50:46.616",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179878,1730548246625,"fUSD",-153.0,0.00035616,2,"2024-11-02T11:50:46.625",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179879,1730548246634,"fUSD",-153.0,0.00035616,2,"2024-11-02T11:50:46.634",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179881,1730548246643,"fUSD",-201.09,0.00035616,2,"2024-11-02T11:50:46.643",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179882,1730548246652,"fUSD",-166.87,0.00035978,2,"2024-11-02T11:50:46.652",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179883,1730548246662,"fUSD",-178.88,0.00036008,2,"2024-11-02T11:50:46.662",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179884,1730548246671,"fUSD",-544.91,0.00036057,2,"2024-11-02T11:50:46.671",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179885,1730548246682,"fUSD",-216.368,0.00036621,45,"2024-11-02T11:50:46.682",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179886,1730548246692,"fUSD",-1000.0,0.00036834,2,"2024-11-02T11:50:46.692",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179887,1730548246703,"fUSD",-750.0,0.00037,2,"2024-11-02T11:50:46.703",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179888,1730548246712,"fUSD",-166.74,0.00037236,2,"2024-11-02T11:50:46.712",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179889,1730548246722,"fUSD",-822.21,0.00037542,2,"2024-11-02T11:50:46.722",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179890,1730548246731,"fUSD",-544.91,0.00037774,2,"2024-11-02T11:50:46.731",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179891,1730548246741,"fUSD",-154.92,0.00037796,2,"2024-11-02T11:50:46.741",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179892,1730548246750,"fUSD",-432.02,0.00037808,2,"2024-11-02T11:50:46.750",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179893,1730548246759,"fUSD",-508.15,0.00037808,2,"2024-11-02T11:50:46.759",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179894,1730548246772,"fUSD",-430.81,0.00037808,2,"2024-11-02T11:50:46.772",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179895,1730548246784,"fUSD",-15500.0,0.000379,2,"2024-11-02T11:50:46.784",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179896,1730548246795,"fUSD",-178.88,0.00037925,2,"2024-11-02T11:50:46.795",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179897,1730548246805,"fUSD",-154.92,0.00038174,2,"2024-11-02T11:50:46.805",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179898,1730548246816,"fUSD",-173.42,0.00038736,2,"2024-11-02T11:50:46.816",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179899,1730548246825,"fUSD",-1250.0,0.00038878,2,"2024-11-02T11:50:46.825",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179900,1730548246834,"fUSD",-463.531,0.00038878,2,"2024-11-02T11:50:46.834",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179901,1730548246844,"fUSD",-558.0,0.00038878,2,"2024-11-02T11:50:46.844",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179902,1730548246854,"fUSD",-1985.0,0.00038878,2,"2024-11-02T11:50:46.854",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179904,1730548246864,"fUSD",-1626.227,0.00038878,2,"2024-11-02T11:50:46.864",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179906,1730548246873,"fUSD",-3413.752,0.00038878,2,"2024-11-02T11:50:46.873",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179908,1730548246883,"fUSD",-812.0,0.00038878,2,"2024-11-02T11:50:46.883",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179910,1730548246892,"fUSD",-2904.0,0.00038878,2,"2024-11-02T11:50:46.892",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179912,1730548246902,"fUSD",-562.22,0.00038878,2,"2024-11-02T11:50:46.902",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179913,1730548246911,"fUSD",-150.0,0.00038878,2,"2024-11-02T11:50:46.911",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179915,1730548246921,"fUSD",-250.0,0.00038878,2,"2024-11-02T11:50:46.921",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179917,1730548246932,"fUSD",-165.021,0.00038878,2,"2024-11-02T11:50:46.932",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179920,1730548246942,"fUSD",-269.555,0.00038878,2,"2024-11-02T11:50:46.942",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179921,1730548246951,"fUSD",-151.0,0.00038878,14,"2024-11-02T11:50:46.951",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179923,1730548246960,"fUSD",-151.0,0.00038878,14,"2024-11-02T11:50:46.960",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179926,1730548246970,"fUSD",-151.0,0.00038878,14,"2024-11-02T11:50:46.970",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179927,1730548246979,"fUSD",-158.548543,0.00038878,14,"2024-11-02T11:50:46.979",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179930,1730548246988,"fUSD",-151.0,0.00038878,14,"2024-11-02T11:50:46.988",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179932,1730548246998,"fUSD",-152.061076,0.00038878,14,"2024-11-02T11:50:46.998",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179934,1730548247008,"fUSD",-151.0,0.00038878,14,"2024-11-02T11:50:47.008",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179936,1730548247017,"fUSD",-151.0,0.00038878,7,"2024-11-02T11:50:47.017",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179937,1730548247026,"fUSD",-223.0,0.00038878,14,"2024-11-02T11:50:47.026",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179939,1730548247035,"fUSD",-151.0,0.00038878,14,"2024-11-02T11:50:47.035",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179941,1730548247045,"fUSD",-151.0,0.00038878,14,"2024-11-02T11:50:47.045",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179943,1730548247054,"fUSD",-157.199704,0.00038878,14,"2024-11-02T11:50:47.054",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179945,1730548247063,"fUSD",-222.668121,0.00038878,14,"2024-11-02T11:50:47.063",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179947,1730548247073,"fUSD",-151.0,0.00038878,14,"2024-11-02T11:50:47.073",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179949,1730548247082,"fUSD",-500.0,0.000389,2,"2024-11-02T11:50:47.082",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179951,1730548247091,"fUSD",-800.0,0.00039,2,"2024-11-02T11:50:47.091",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179953,1730548247101,"fUSD",-156.9,0.00039154,2,"2024-11-02T11:50:47.101",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179954,1730548247110,"fUSD",-544.91,0.00039491,2,"2024-11-02T11:50:47.110",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179956,1730548247119,"fUSD",-156.9,0.00039546,2,"2024-11-02T11:50:47.119",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179958,1730548247128,"fUSD",-141423.08198661,0.00039588,3,"2024-11-02T11:50:47.128",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179959,1730548247137,"fUSD",-4849.17066439,0.00039626,3,"2024-11-02T11:50:47.137",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179960,1730548247146,"fUSD",-26049.32853238,0.00039628,3,"2024-11-02T11:50:47.146",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179961,1730548247155,"fUSD",-141423.08198661,0.00039642,3,"2024-11-02T11:50:47.155",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179962,1730548247166,"fUSD",-554895.76242289,0.00039661,3,"2024-11-02T11:50:47.166",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179963,1730548270794,"fUSD",150.0,0.00018123,2,"2024-11-02T11:51:10.794",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179964,1730548312124,"fUSD",150.0,0.00018123,2,"2024-11-02T11:51:52.124",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179965,1730548354006,"fUSD",191.64625213,0.00018123,2,"2024-11-02T11:52:34.006",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179967,1730548405182,"fUSD",152.23,0.00015342,2,"2024-11-02T11:53:25.182",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179968,1730548441448,"fUSD",300.0,0.00019725,2,"2024-11-02T11:54:01.448",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179969,1730548561191,"fUSD",300.0,0.00019725,2,"2024-11-02T11:56:01.191",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179970,1730548579042,"fUSD",163.94,0.00019178,2,"2024-11-02T11:56:19.042",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179971,1730548621278,"fUSD",300.0,0.00019725,2,"2024-11-02T11:57:01.278",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179972,1730548681396,"fUSD",300.0,0.00019725,2,"2024-11-02T11:58:01.396",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179973,1730548741263,"fUSD",300.0,0.00019725,2,"2024-11-02T11:59:01.263",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179974,1730548803413,"fUSD",500.0,0.0001726,2,"2024-11-02T12:00:03.413",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179975,1730548879755,"fUSD",250.0,0.00017,2,"2024-11-02T12:01:19.755",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341179976,1730548880856,"fUSD",126.11951143,0.00019,2,"2024-11-02T12:01:20.856",0.0004453,75.33,0.9892410051353786,2199490061.9137077]
[341180076,1730549432501,"fUSD",-173.88048857,0.00019,2,"2024-11-02T12:10:32.501",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180077,1730549432512,"fUSD",-1696.0,0.000207,2,"2024-11-02T12:10:32.512",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180078,1730549432522,"fUSD",-350.0,0.00021,2,"2024-11-02T12:10:32.522",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180079,1730549432532,"fUSD",-152.23,0.000221,2,"2024-11-02T12:10:32.532",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180080,1730549432541,"fUSD",-400.0,0.00023,2,"2024-11-02T12:10:32.541",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180081,1730549432551,"fUSD",-151.89,0.00024658,2,"2024-11-02T12:10:32.551",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180082,1730549432560,"fUSD",-450.0,0.00025,2,"2024-11-02T12:10:32.560",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180083,1730549432570,"fUSD",-500.0,0.00027,2,"2024-11-02T12:10:32.570",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180084,1730549432580,"fUSD",-152.23,0.00028858,2,"2024-11-02T12:10:32.580",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180085,1730549432589,"fUSD",-550.0,0.00029,2,"2024-11-02T12:10:32.589",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180086,1730549432599,"fUSD",-186.914,0.0003,2,"2024-11-02T12:10:32.599",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180087,1730549432608,"fUSD",-186.914,0.0003,2,"2024-11-02T12:10:32.608",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180088,1730549432618,"fUSD",-600.0,0.00031,2,"2024-11-02T12:10:32.618",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180089,1730549432627,"fUSD",-181.64,0.00032012,2,"2024-11-02T12:10:32.627",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180090,1730549432637,"fUSD",-187.27,0.00032295,120,"2024-11-02T12:10:32.637",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180091,1730549432646,"fUSD",-650.0,0.00033,2,"2024-11-02T12:10:32.646",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180092,1730549432656,"fUSD",-698.87,0.00033448,2,"2024-11-02T12:10:32.656",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180093,1730549432671,"fUSD",-700.0,0.00035,2,"2024-11-02T12:10:32.671",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180094,1730549432680,"fUSD",-181.64,0.00035214,2,"2024-11-02T12:10:32.680",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180095,1730549432691,"fUSD",-152.23,0.00035616,2,"2024-11-02T12:10:32.691",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180096,1730549432700,"fUSD",-698.87,0.00035712,2,"2024-11-02T12:10:32.700",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180097,1730549432711,"fUSD",-166.64,0.00036507,2,"2024-11-02T12:10:32.711",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180098,1730549432720,"fUSD",-750.0,0.00037,2,"2024-11-02T12:10:32.720",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180099,1730549432729,"fUSD",-173.42,0.00037597,2,"2024-11-02T12:10:32.729",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180100,1730549432740,"fUSD",-698.87,0.00037976,2,"2024-11-02T12:10:32.740",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180101,1730549432750,"fUSD",-685.43,0.0003799,3,"2024-11-02T12:10:32.750",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180102,1730549432760,"fUSD",-709.9,0.0003799,10,"2024-11-02T12:10:32.760",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180103,1730549432771,"fUSD",-591.59,0.0003799,10,"2024-11-02T12:10:32.771",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180104,1730549432780,"fUSD",-173.094,0.0003799,50,"2024-11-02T12:10:32.780",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180105,1730549432791,"fUSD",-184.48,0.0003799,2,"2024-11-02T12:10:32.791",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180106,1730549432801,"fUSD",-184.48,0.0003799,2,"2024-11-02T12:10:32.801",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180107,1730549432810,"fUSD",-184.48,0.0003799,2,"2024-11-02T12:10:32.810",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180108,1730549432821,"fUSD",-184.48,0.0003799,2,"2024-11-02T12:10:32.821",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180109,1730549432830,"fUSD",-184.48,0.0003799,2,"2024-11-02T12:10:32.830",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180110,1730549432840,"fUSD",-17000.0,0.00038,7,"2024-11-02T12:10:32.840",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180111,1730549432849,"fUSD",-247988.07751142,0.00038,2,"2024-11-02T12:10:32.849",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180113,1730549438347,"fUSD",-492.99,0.0003799,10,"2024-11-02T12:10:38.347",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180115,1730549438356,"fUSD",-1418.13256472,0.00038,2,"2024-11-02T12:10:38.356",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180116,1730549438368,"fUSD",-1301.15361802,0.00038,2,"2024-11-02T12:10:38.368",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180117,1730549438379,"fUSD",-749.86877271,0.00038,2,"2024-11-02T12:10:38.379",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180118,1730549438390,"fUSD",-6889.10128633,0.00038,2,"2024-11-02T12:10:38.390",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180119,1730549438634,"fUSD",-0.74179889,0.00038,2,"2024-11-02T12:10:38.634",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180120,1730549438714,"fUSD",-274134.49724674,0.00038,2,"2024-11-02T12:10:38.714",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180121,1730549438723,"fUSD",-309.53417346,0.00038015,2,"2024-11-02T12:10:38.723",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180122,1730549438732,"fUSD",-374.62788279,0.00038215,2,"2024-11-02T12:10:38.732",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180123,1730549438743,"fUSD",-181.64,0.00038415,2,"2024-11-02T12:10:38.743",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180124,1730549438752,"fUSD",-451.0,0.00038721,2,"2024-11-02T12:10:38.752",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180125,1730549438761,"fUSD",-528.735,0.00038721,2,"2024-11-02T12:10:38.761",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180126,1730549438771,"fUSD",-1167.43,0.00038721,2,"2024-11-02T12:10:38.771",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180127,1730549438781,"fUSD",-2904.0,0.00038721,2,"2024-11-02T12:10:38.781",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180128,1730549438790,"fUSD",-812.0,0.00038721,2,"2024-11-02T12:10:38.790",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180129,1730549438799,"fUSD",-150.0,0.00038776,2,"2024-11-02T12:10:38.799",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180130,1730549438808,"fUSD",-150.0,0.00038822,2,"2024-11-02T12:10:38.808",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180131,1730549438817,"fUSD",-150.0,0.00038868,2,"2024-11-02T12:10:38.817",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180132,1730549438826,"fUSD",-150.0,0.00038895,2,"2024-11-02T12:10:38.826",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180133,1730549438835,"fUSD",-800.0,0.00039,2,"2024-11-02T12:10:38.835",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180134,1730549438845,"fUSD",-1000.0,0.00039035,2,"2024-11-02T12:10:38.845",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180135,1730549438854,"fUSD",-374.62788275,0.00039128,2,"2024-11-02T12:10:38.854",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180136,1730549438863,"fUSD",-309.53417346,0.00039333,2,"2024-11-02T12:10:38.863",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180137,1730549438872,"fUSD",-173.42,0.00039592,2,"2024-11-02T12:10:38.872",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180138,1730549438881,"fUSD",-518.91797529,0.00039628,5,"2024-11-02T12:10:38.881",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180139,1730549438891,"fUSD",-9999.99999901,0.0003966,2,"2024-11-02T12:10:38.891",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180140,1730549438900,"fUSD",-163954.14443746,0.00039661,3,"2024-11-02T12:10:38.900",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180141,1730549438909,"fUSD",-200.0,0.00039661,2,"2024-11-02T12:10:38.909",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180142,1730549438918,"fUSD",-25865.41549611,0.00039662,3,"2024-11-02T12:10:38.918",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180143,1730549438928,"fUSD",-26049.32853238,0.00039674,3,"2024-11-02T12:10:38.928",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180144,1730549438937,"fUSD",-220.52239436,0.0003969,15,"2024-11-02T12:10:38.937",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180145,1730549438946,"fUSD",-4849.17066439,0.0003969,3,"2024-11-02T12:10:38.946",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180146,1730549438955,"fUSD",-875.55804444,0.00039697,3,"2024-11-02T12:10:38.955",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180147,1730549438964,"fUSD",-20000.0,0.000397,14,"2024-11-02T12:10:38.964",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180148,1730549438974,"fUSD",-400.0,0.000397,14,"2024-11-02T12:10:38.974",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180149,1730549438983,"fUSD",-718849.90686035,0.0003971,3,"2024-11-02T12:10:38.983",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180150,1730549438992,"fUSD",-25865.41549611,0.00039721,3,"2024-11-02T12:10:38.992",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180151,1730549439002,"fUSD",-25865.41549611,0.00039741,3,"2024-11-02T12:10:39.002",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180152,1730549439011,"fUSD",-4849.17066439,0.00039746,3,"2024-11-02T12:10:39.011",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180153,1730549439021,"fUSD",-718849.90686035,0.00039759,3,"2024-11-02T12:10:39.021",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180154,1730549439030,"fUSD",-276.62241928,0.0003977,2,"2024-11-02T12:10:39.030",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180155,1730549439039,"fUSD",-26049.32853238,0.00039774,3,"2024-11-02T12:10:39.039",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180156,1730549439048,"fUSD",-141423.08198661,0.00039778,3,"2024-11-02T12:10:39.048",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180157,1730549439057,"fUSD",-468266.24356311,0.00039779,3,"2024-11-02T12:10:39.057",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180162,1730549440454,"fUSD",-1668.106155,0.00039779,3,"2024-11-02T12:10:40.454",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180163,1730549440466,"fUSD",-2789.15920294,0.00039779,3,"2024-11-02T12:10:40.466",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180254,1730549543006,"fUSD",162.45,0.00015342,2,"2024-11-02T12:12:23.006",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180255,1730549583403,"fUSD",-300.0,0.00019725,2,"2024-11-02T12:13:03.403",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180256,1730549583424,"fUSD",-378.0,0.000211,2,"2024-11-02T12:13:03.424",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180257,1730549583445,"fUSD",-420.0,0.00021484,2,"2024-11-02T12:13:03.445",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180260,1730550025037,"fUSD",158.5,0.00015342,2,"2024-11-02T12:20:25.037",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180261,1730550308718,"fUSD",2350554.27788963,0.00016,2,"2024-11-02T12:25:08.718",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180262,1730550320643,"fUSD",1559.16777007,9e-05,2,"2024-11-02T12:25:20.643",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180263,1730550330945,"fUSD",21101.33358602,0.000101,2,"2024-11-02T12:25:30.945",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180264,1730550332923,"fUSD",1179.12445606,0.000153,2,"2024-11-02T12:25:32.923",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180265,1730550356388,"fUSD",631.11968448,0.000159,2,"2024-11-02T12:25:56.388",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180266,1730550356917,"fUSD",1050.0,6.94e-05,2,"2024-11-02T12:25:56.917",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180267,1730550402342,"fUSD",11128.47099708,0.00012666,2,"2024-11-02T12:26:42.342",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180273,1730550483381,"fUSD",2250.0,0.0001,2,"2024-11-02T12:28:03.381",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180274,1730550486671,"fUSD",2332098.84932359,0.00015,2,"2024-11-02T12:28:06.671",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180275,1730550512541,"fUSD",379.81887609,0.000156,2,"2024-11-02T12:28:32.541",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180278,1730550530670,"fUSD",481.95052789,0.000154,2,"2024-11-02T12:28:50.670",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180279,1730550530804,"fUSD",2873.17244915,0.0001575,2,"2024-11-02T12:28:50.804",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180322,1730550637645,"fUSD",-224.79989565,0.000179,2,"2024-11-02T12:30:37.645",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180323,1730550637656,"fUSD",-100.28410525,0.00018,2,"2024-11-02T12:30:37.656",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180329,1730550639491,"fUSD",-250.216,0.00018,2,"2024-11-02T12:30:39.491",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180330,1730550639670,"fUSD",-6304.26557915,0.00018,2,"2024-11-02T12:30:39.670",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180334,1730550642816,"fUSD",-818.205011,0.00018,2,"2024-11-02T12:30:42.816",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180433,1730550645482,"fUSD",-12667.85357712,0.00018,2,"2024-11-02T12:30:45.482",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180434,1730550645493,"fUSD",-1127.23575978,0.00018,2,"2024-11-02T12:30:45.493",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180435,1730550645503,"fUSD",-743.25033222,0.00018,2,"2024-11-02T12:30:45.503",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180436,1730550645754,"fUSD",-282.88102835,0.00018,2,"2024-11-02T12:30:45.754",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180437,1730550645764,"fUSD",-1686.09256426,0.000181,2,"2024-11-02T12:30:45.764",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180438,1730550645774,"fUSD",-445.17041142,0.00019973,2,"2024-11-02T12:30:45.774",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180439,1730550645783,"fUSD",-296.14084141,0.0002,2,"2024-11-02T12:30:45.783",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180440,1730550645792,"fUSD",-3804.21550654,0.0002,2,"2024-11-02T12:30:45.792",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180441,1730550645803,"fUSD",-75.24485684,0.0002,2,"2024-11-02T12:30:45.803",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180442,1730550645846,"fUSD",-551.64928066,0.0002,2,"2024-11-02T12:30:45.846",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180443,1730550645861,"fUSD",-350.0,0.0002,2,"2024-11-02T12:30:45.861",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180447,1730550677335,"fUSD",250.0,0.00017,2,"2024-11-02T12:31:17.335",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180449,1730551197673,"fUSD",348.1,0.00015342,2,"2024-11-02T12:39:57.673",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180458,1730551478000,"fUSD",150.0,0.000175,3,"2024-11-02T12:44:38.000",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180506,1730551831712,"fUSD",-300.0,0.00019,2,"2024-11-02T12:50:31.712",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180507,1730551831722,"fUSD",-480.39504294,0.00019498,2,"2024-11-02T12:50:31.722",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180508,1730551831900,"fUSD",-7026.0561352,0.00019498,2,"2024-11-02T12:50:31.900",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180509,1730551831910,"fUSD",-391.78617912,0.000197,2,"2024-11-02T12:50:31.910",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180510,1730551831919,"fUSD",-1527.0,0.000198,2,"2024-11-02T12:50:31.919",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180511,1730551831928,"fUSD",-391.78617911,0.000198,2,"2024-11-02T12:50:31.928",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180512,1730551831937,"fUSD",-48565.26340373,0.000198,2,"2024-11-02T12:50:31.937",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180513,1730551831946,"fUSD",-270.33206363,0.000199,2,"2024-11-02T12:50:31.946",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180514,1730551831956,"fUSD",-391.78617911,0.000199,2,"2024-11-02T12:50:31.956",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180515,1730551831965,"fUSD",-29.80364768,0.0002,2,"2024-11-02T12:50:31.965",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180516,1730551831975,"fUSD",-3950.0,0.0002,2,"2024-11-02T12:50:31.975",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180517,1730551831984,"fUSD",-784.4388386,0.0002,2,"2024-11-02T12:50:31.984",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180518,1730551831993,"fUSD",-150369.26530064,0.0002,2,"2024-11-02T12:50:31.993",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180519,1730551832002,"fUSD",-7985.41738802,0.0002,2,"2024-11-02T12:50:32.002",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180520,1730551832011,"fUSD",-1397.70553751,0.00021,2,"2024-11-02T12:50:32.011",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180521,1730551832020,"fUSD",-350.0,0.00021,2,"2024-11-02T12:50:32.020",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180522,1730551832029,"fUSD",-598.42,0.00021,2,"2024-11-02T12:50:32.029",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180523,1730551832039,"fUSD",-348.1,0.00021745,2,"2024-11-02T12:50:32.039",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180524,1730551832048,"fUSD",-25664.70320266,0.00022,2,"2024-11-02T12:50:32.048",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180525,1730551832057,"fUSD",-270.33206355,0.00022596,2,"2024-11-02T12:50:32.057",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180526,1730551832066,"fUSD",-400.0,0.00023,2,"2024-11-02T12:50:32.066",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180527,1730551832076,"fUSD",-557.98,0.00023,2,"2024-11-02T12:50:32.076",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180528,1730551832087,"fUSD",-270.33206355,0.00025291,2,"2024-11-02T12:50:32.087",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180529,1730551832097,"fUSD",-184.39,0.00027684,2,"2024-11-02T12:50:32.097",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180530,1730551832107,"fUSD",-270.33206355,0.00027987,2,"2024-11-02T12:50:32.107",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180531,1730551832117,"fUSD",-348.1,0.00028147,2,"2024-11-02T12:50:32.117",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180532,1730551832127,"fUSD",-615.45,0.0003053,2,"2024-11-02T12:50:32.127",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180533,1730551832140,"fUSD",-270.33206355,0.00030682,15,"2024-11-02T12:50:32.140",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180534,1730551832149,"fUSD",-1000.0,0.00032098,2,"2024-11-02T12:50:32.149",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180536,1730551832158,"fUSD",-191.52,0.00032292,2,"2024-11-02T12:50:32.158",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180538,1730551832167,"fUSD",-150.0,0.00032581,7,"2024-11-02T12:50:32.167",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180540,1730551832177,"fUSD",-615.45,0.00032794,2,"2024-11-02T12:50:32.177",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180541,1730551832186,"fUSD",-342.09,0.00033059,2,"2024-11-02T12:50:32.186",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180542,1730551832195,"fUSD",-167.85,0.00033066,2,"2024-11-02T12:50:32.195",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180543,1730551832206,"fUSD",-270.33206355,0.00033378,15,"2024-11-02T12:50:32.206",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180544,1730551832218,"fUSD",-2275.62,0.00033503,2,"2024-11-02T12:50:32.218",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180545,1730551832227,"fUSD",-14730.2,0.00033782,2,"2024-11-02T12:50:32.227",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180546,1730551832236,"fUSD",-150.0,0.000339,120,"2024-11-02T12:50:32.236",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180547,1730551832246,"fUSD",-2275.62,0.00034042,2,"2024-11-02T12:50:32.246",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180548,1730551832256,"fUSD",-348.1,0.00034549,2,"2024-11-02T12:50:32.256",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180549,1730551832265,"fUSD",-2275.62,0.0003458,2,"2024-11-02T12:50:32.265",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180550,1730551832274,"fUSD",-1728.0,0.00035,7,"2024-11-02T12:50:32.274",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180551,1730551832284,"fUSD",-615.45,0.00035058,2,"2024-11-02T12:50:32.284",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180552,1730551832293,"fUSD",-2275.62,0.00035118,2,"2024-11-02T12:50:32.293",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180553,1730551832302,"fUSD",-173.42,0.00035317,2,"2024-11-02T12:50:32.302",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180554,1730551832311,"fUSD",-160.851808,0.00035436,2,"2024-11-02T12:50:32.311",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180555,1730551832321,"fUSD",-2275.62,0.00035657,2,"2024-11-02T12:50:32.321",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180556,1730551832330,"fUSD",-166.87,0.00035832,2,"2024-11-02T12:50:32.330",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180557,1730551832340,"fUSD",-270.33206355,0.00036073,15,"2024-11-02T12:50:32.340",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180558,1730551832352,"fUSD",-1000.0,0.0003611,2,"2024-11-02T12:50:32.352",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180559,1730551832361,"fUSD",-2275.62,0.00036195,2,"2024-11-02T12:50:32.361",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180560,1730551832370,"fUSD",-162.286,0.0003655,3,"2024-11-02T12:50:32.370",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180561,1730551832379,"fUSD",-173.094,0.00036595,45,"2024-11-02T12:50:32.379",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180562,1730551832392,"fUSD",-2275.62,0.00036733,2,"2024-11-02T12:50:32.392",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180563,1730551832401,"fUSD",-426.57,0.00036986,2,"2024-11-02T12:50:32.401",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180564,1730551832410,"fUSD",-2275.62,0.00037272,2,"2024-11-02T12:50:32.410",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180565,1730551832421,"fUSD",-615.45,0.00037322,2,"2024-11-02T12:50:32.421",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180566,1730551832430,"fUSD",-166.74,0.00037324,2,"2024-11-02T12:50:32.430",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180567,1730551832439,"fUSD",-275441.70628401,0.00038,120,"2024-11-02T12:50:32.439",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180568,1730551832451,"fUSD",-27847.0306,0.00038,120,"2024-11-02T12:50:32.451",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180569,1730551832464,"fUSD",-616002.2714912,0.00038,120,"2024-11-02T12:50:32.464",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180570,1730551832479,"fUSD",-143657.14908694,0.00038,120,"2024-11-02T12:50:32.479",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180571,1730551832491,"fUSD",-296.85098238,0.00038,120,"2024-11-02T12:50:32.491",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180655,1730551843712,"fUSD",-5888.156327,0.00038,120,"2024-11-02T12:50:43.712",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180657,1730551843835,"fUSD",-502.38843279,0.00038,120,"2024-11-02T12:50:43.835",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180660,1730551843986,"fUSD",-423094.4971536,0.00038,120,"2024-11-02T12:50:43.986",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180673,1730551845911,"fUSD",-854.88932565,0.00038,120,"2024-11-02T12:50:45.911",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180676,1730551884793,"fUSD",-250.0,0.00021,2,"2024-11-02T12:51:24.793",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180679,1730552161396,"fUSD",300.0,0.00019725,2,"2024-11-02T12:56:01.396",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180680,1730552281998,"fUSD",300.0,0.00019725,2,"2024-11-02T12:58:01.998",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180681,1730552341368,"fUSD",300.0,0.00019725,2,"2024-11-02T12:59:01.368",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180682,1730552401388,"fUSD",300.0,0.00019725,2,"2024-11-02T13:00:01.388",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180683,1730552445117,"fUSD",1551.0,0.000198,2,"2024-11-02T13:00:45.117",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180684,1730552538749,"fUSD",200.0,0.00017,3,"2024-11-02T13:02:18.749",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180685,1730552581903,"fUSD",300.0,0.00019725,2,"2024-11-02T13:03:01.903",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180686,1730552583216,"fUSD",227.0,0.00019725,2,"2024-11-02T13:03:03.216",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180687,1730552641060,"fUSD",158.72,0.00015342,2,"2024-11-02T13:04:01.060",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180688,1730552641379,"fUSD",300.0,0.00019725,2,"2024-11-02T13:04:01.379",0.0004453,75.6,0.9908411696357861,2194906774.3464136]
[341180689,1730552703203,"fUSD",300.0,0.00019725,2,"2024-11-02T13:05:03.203",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180690,1730552755848,"fUSD",250.0,0.00021,2,"2024-11-02T13:05:55.848",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180691,1730552756637,"fUSD",156.0,0.00019178,2,"2024-11-02T13:05:56.637",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180692,1730552761360,"fUSD",300.0,0.00019725,2,"2024-11-02T13:06:01.360",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180693,1730552823241,"fUSD",300.0,0.00019725,2,"2024-11-02T13:07:03.241",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180726,1730553001330,"fUSD",300.0,0.00019725,2,"2024-11-02T13:10:01.330",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180734,1730553031960,"fUSD",-300.0,0.00023,2,"2024-11-02T13:10:31.960",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180735,1730553031970,"fUSD",-91.27335709,0.00023452,2,"2024-11-02T13:10:31.970",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180736,1730553031981,"fUSD",-67.44664291,0.00023452,2,"2024-11-02T13:10:31.981",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180737,1730553031991,"fUSD",-350.0,0.00025,2,"2024-11-02T13:10:31.991",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180738,1730553032001,"fUSD",-126.28,0.00027,2,"2024-11-02T13:10:32.001",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180807,1730553040138,"fUSD",-273.72,0.00027,2,"2024-11-02T13:10:40.138",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180808,1730553040148,"fUSD",-450.0,0.00029,2,"2024-11-02T13:10:40.148",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180809,1730553040158,"fUSD",-500.0,0.00031,2,"2024-11-02T13:10:40.158",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180810,1730553040167,"fUSD",-158.72,0.00031562,2,"2024-11-02T13:10:40.167",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180811,1730553040177,"fUSD",-550.0,0.00033,2,"2024-11-02T13:10:40.177",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180812,1730553040186,"fUSD",-80.82294417,0.00035,2,"2024-11-02T13:10:40.186",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180813,1730553040198,"fUSD",-495.525,0.00035,2,"2024-11-02T13:10:40.198",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180814,1730553040209,"fUSD",-23.65205583,0.00035,2,"2024-11-02T13:10:40.209",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180815,1730553040218,"fUSD",-344.96794467,0.00035,2,"2024-11-02T13:10:40.218",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180819,1730553044001,"fUSD",-5.76205533,0.00035,2,"2024-11-02T13:10:44.001",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180820,1730553044012,"fUSD",-533.07,0.0003618,2,"2024-11-02T13:10:44.012",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180821,1730553044022,"fUSD",-250.5,0.00037305,2,"2024-11-02T13:10:44.022",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180822,1730553044032,"fUSD",-150.0,0.00037775,7,"2024-11-02T13:10:44.032",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180823,1730553044042,"fUSD",-2661.505,0.00037817,2,"2024-11-02T13:10:44.042",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180824,1730553044051,"fUSD",-341.073,0.00037817,2,"2024-11-02T13:10:44.051",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180825,1730553044062,"fUSD",-358.8,0.00037944,2,"2024-11-02T13:10:44.062",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180826,1730553044074,"fUSD",-22237.67494497,0.00038,120,"2024-11-02T13:10:44.074",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180827,1730553044086,"fUSD",-23997.1706032,0.00038,120,"2024-11-02T13:10:44.086",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180857,1730553185451,"fUSD",359.0,0.000198,2,"2024-11-02T13:13:05.451",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180858,1730553186183,"fUSD",341.0,0.000198,2,"2024-11-02T13:13:06.183",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180860,1730553370580,"fUSD",158.5,0.00015342,2,"2024-11-02T13:16:10.580",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180864,1730553505405,"fUSD",10000.0,0.0002,2,"2024-11-02T13:18:25.405",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180865,1730553908162,"fUSD",483348.78,0.00016,2,"2024-11-02T13:25:08.162",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180866,1730553908184,"fUSD",500000.0,0.00016,2,"2024-11-02T13:25:08.184",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180867,1730553908216,"fUSD",61000.0,0.00016,2,"2024-11-02T13:25:08.216",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180868,1730553908243,"fUSD",1472519.67542848,0.00016,2,"2024-11-02T13:25:08.243",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180869,1730553920001,"fUSD",653.89390798,9e-05,2,"2024-11-02T13:25:20.001",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180870,1730553930114,"fUSD",22107.42780858,0.000101,2,"2024-11-02T13:25:30.114",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180871,1730553956066,"fUSD",7368.13905881,0.000159,2,"2024-11-02T13:25:56.066",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180872,1730553956563,"fUSD",1055.88871535,6.94e-05,2,"2024-11-02T13:25:56.563",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180873,1730553958927,"fUSD",278.48,0.00015342,2,"2024-11-02T13:25:58.927",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180876,1730553994138,"fUSD",1026.47629136,0.00015,2,"2024-11-02T13:26:34.138",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180878,1730554087656,"fUSD",1219975.20401541,0.00015,2,"2024-11-02T13:28:07.656",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180879,1730554087810,"fUSD",4327.0,0.00015,2,"2024-11-02T13:28:07.810",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180880,1730554087839,"fUSD",23600.0,0.00015,2,"2024-11-02T13:28:07.839",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180881,1730554087860,"fUSD",343255.64068865,0.00015,2,"2024-11-02T13:28:07.860",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180882,1730554117582,"fUSD",150.0,0.000129,2,"2024-11-02T13:28:37.582",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180883,1730554117602,"fUSD",150.0,0.000129,2,"2024-11-02T13:28:37.602",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180884,1730554117623,"fUSD",150.0,0.000129,2,"2024-11-02T13:28:37.623",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180885,1730554117642,"fUSD",150.0,0.000129,2,"2024-11-02T13:28:37.642",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180886,1730554117660,"fUSD",150.0,0.000129,2,"2024-11-02T13:28:37.660",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180887,1730554117680,"fUSD",150.0,0.000129,2,"2024-11-02T13:28:37.680",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180888,1730554117704,"fUSD",150.0,0.000129,2,"2024-11-02T13:28:37.704",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180889,1730554117724,"fUSD",426.22319884,0.000129,2,"2024-11-02T13:28:37.724",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180891,1730554127604,"fUSD",150.0,0.00015,2,"2024-11-02T13:28:47.604",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180892,1730554127625,"fUSD",150.0,0.00015,2,"2024-11-02T13:28:47.625",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180893,1730554127646,"fUSD",5089.0,0.00015,2,"2024-11-02T13:28:47.646",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180925,1730554163740,"fUSD",-2322.69139185,0.000199,3,"2024-11-02T13:29:23.740",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180926,1730554163761,"fUSD",-22990.98606538,0.0002,2,"2024-11-02T13:29:23.761",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180927,1730554163781,"fUSD",-4695.02359052,0.0002,2,"2024-11-02T13:29:23.781",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180928,1730554163801,"fUSD",-1624.0,0.000206,2,"2024-11-02T13:29:23.801",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180929,1730554163821,"fUSD",-583.89999999,0.00021,7,"2024-11-02T13:29:23.821",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180930,1730554163842,"fUSD",-278.48,0.00021745,2,"2024-11-02T13:29:23.842",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180941,1730554232134,"fUSD",-3914.41696128,0.00027,7,"2024-11-02T13:30:32.134",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180942,1730554232306,"fUSD",-250.0,0.00027,7,"2024-11-02T13:30:32.306",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180943,1730554232318,"fUSD",-36132.62680075,0.00027,7,"2024-11-02T13:30:32.318",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180944,1730554232328,"fUSD",-278.48,0.00028147,2,"2024-11-02T13:30:32.328",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180945,1730554232337,"fUSD",-502.38843279,0.00029,3,"2024-11-02T13:30:32.337",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180946,1730554232347,"fUSD",-167.7535,0.0003,2,"2024-11-02T13:30:32.347",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180947,1730554232358,"fUSD",-167.7535,0.0003,2,"2024-11-02T13:30:32.358",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180948,1730554232370,"fUSD",-278.48,0.00034549,2,"2024-11-02T13:30:32.370",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180949,1730554232379,"fUSD",-516.33995833,0.00035,2,"2024-11-02T13:30:32.379",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180950,1730554232388,"fUSD",-15508.81544078,0.00035,2,"2024-11-02T13:30:32.388",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180951,1730554232404,"fUSD",-452.65969227,0.00035,2,"2024-11-02T13:30:32.404",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180988,1730554240260,"fUSD",-7700.94396058,0.00035,2,"2024-11-02T13:30:40.260",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180989,1730554240270,"fUSD",-870.20477802,0.00035,7,"2024-11-02T13:30:40.270",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180990,1730554240279,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.279",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180991,1730554240288,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.288",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180992,1730554240298,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.298",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180993,1730554240308,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.308",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180994,1730554240317,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.317",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180995,1730554240328,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.328",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180996,1730554240337,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.337",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180997,1730554240347,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.347",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180998,1730554240355,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.355",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341180999,1730554240364,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.364",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181000,1730554240374,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.374",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181001,1730554240384,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.384",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181002,1730554240393,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.393",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181003,1730554240403,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.403",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181004,1730554240413,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.413",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181005,1730554240422,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.422",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181006,1730554240431,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.431",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181007,1730554240441,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:30:40.441",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181008,1730554240450,"fUSD",-190.56,0.00035672,2,"2024-11-02T13:30:40.450",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181009,1730554240462,"fUSD",-500.0,0.000357,5,"2024-11-02T13:30:40.462",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181010,1730554240472,"fUSD",-500.0,0.000357,2,"2024-11-02T13:30:40.472",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181011,1730554240481,"fUSD",-190.56,0.00036245,2,"2024-11-02T13:30:40.481",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181012,1730554240490,"fUSD",-530.64,0.00036469,2,"2024-11-02T13:30:40.490",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181013,1730554240500,"fUSD",-5400.49,0.00036542,2,"2024-11-02T13:30:40.500",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181014,1730554240509,"fUSD",-180.56,0.00036564,120,"2024-11-02T13:30:40.509",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181015,1730554240519,"fUSD",-150.0,0.00036574,7,"2024-11-02T13:30:40.519",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181016,1730554240529,"fUSD",-192.72,0.0003671,120,"2024-11-02T13:30:40.529",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181017,1730554240539,"fUSD",-190.56,0.00036819,2,"2024-11-02T13:30:40.539",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181018,1730554240548,"fUSD",-179.11,0.00036928,2,"2024-11-02T13:30:40.548",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181019,1730554240558,"fUSD",-792.04,0.00036928,2,"2024-11-02T13:30:40.558",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181020,1730554240568,"fUSD",-500.24,0.00037219,2,"2024-11-02T13:30:40.568",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181021,1730554240577,"fUSD",-152.2,0.00037306,2,"2024-11-02T13:30:40.577",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181022,1730554240587,"fUSD",-7281.16,0.00037383,2,"2024-11-02T13:30:40.587",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181023,1730554240596,"fUSD",-190.56,0.00037392,2,"2024-11-02T13:30:40.596",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181024,1730554240605,"fUSD",-1724.92,0.00037451,2,"2024-11-02T13:30:40.605",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181025,1730554240614,"fUSD",-5269.92873927,0.00037577,3,"2024-11-02T13:30:40.614",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181026,1730554240626,"fUSD",-7103.50231361,0.00037577,3,"2024-11-02T13:30:40.626",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181027,1730554240636,"fUSD",-1440.50756252,0.00037592,3,"2024-11-02T13:30:40.636",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181028,1730554240647,"fUSD",-883.838047,0.00037592,3,"2024-11-02T13:30:40.647",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181055,1730554246114,"fUSD",-408.93,0.00037089,10,"2024-11-02T13:30:46.114",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181056,1730554246124,"fUSD",-387.20414116,0.000371,3,"2024-11-02T13:30:46.124",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181065,1730554266084,"fUSD",-300.0,0.00019725,2,"2024-11-02T13:31:06.084",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181066,1730554266105,"fUSD",-220.0,0.00021484,2,"2024-11-02T13:31:06.105",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181125,1730554414540,"fUSD",150.0,0.00018123,2,"2024-11-02T13:33:34.540",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181126,1730554515570,"fUSD",154.01,0.00019178,2,"2024-11-02T13:35:15.570",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181127,1730554521376,"fUSD",154.63,0.00015342,2,"2024-11-02T13:35:21.376",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181130,1730554562290,"fUSD",-220.0,0.00019725,2,"2024-11-02T13:36:02.290",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181131,1730554562312,"fUSD",-1714.0,0.000203,2,"2024-11-02T13:36:02.312",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181132,1730554590920,"fUSD",5934.65,0.0001892,2,"2024-11-02T13:36:30.920",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181134,1730554818191,"fUSD",-275.15,0.00019178,2,"2024-11-02T13:40:18.191",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181135,1730554818214,"fUSD",-300.0,0.00019725,2,"2024-11-02T13:40:18.214",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181136,1730554818235,"fUSD",-250.0,0.00021,2,"2024-11-02T13:40:18.235",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181138,1730554912518,"fUSD",-300.0,0.00023,2,"2024-11-02T13:41:52.518",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181139,1730554921332,"fUSD",300.0,0.00019725,2,"2024-11-02T13:42:01.332",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181140,1730554996210,"fUSD",154.01,0.00019178,2,"2024-11-02T13:43:16.210",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181142,1730554999140,"fUSD",155.79,0.00015342,2,"2024-11-02T13:43:19.140",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181145,1730555101956,"fUSD",300.0,0.00019725,2,"2024-11-02T13:45:01.956",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181147,1730555143892,"fUSD",163.94,0.00019178,2,"2024-11-02T13:45:43.892",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181157,1730555401313,"fUSD",300.0,0.00019725,2,"2024-11-02T13:50:01.313",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181158,1730555402140,"fUSD",150.0,0.00019178,2,"2024-11-02T13:50:02.140",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181159,1730555402350,"fUSD",150.0,0.00019178,2,"2024-11-02T13:50:02.350",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181160,1730555402538,"fUSD",150.0,0.00019178,2,"2024-11-02T13:50:02.538",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181161,1730555402898,"fUSD",150.0,0.00019178,2,"2024-11-02T13:50:02.898",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181162,1730555403254,"fUSD",150.0,0.00019178,2,"2024-11-02T13:50:03.254",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181163,1730555403492,"fUSD",150.0,0.00019178,2,"2024-11-02T13:50:03.492",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181164,1730555403718,"fUSD",150.0,0.00019178,2,"2024-11-02T13:50:03.718",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181165,1730555403912,"fUSD",150.0,0.00019178,2,"2024-11-02T13:50:03.912",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181166,1730555404116,"fUSD",150.0,0.00019178,2,"2024-11-02T13:50:04.116",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181167,1730555404310,"fUSD",150.0,0.00019178,2,"2024-11-02T13:50:04.310",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181168,1730555404526,"fUSD",150.0,0.00019178,2,"2024-11-02T13:50:04.526",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181169,1730555404746,"fUSD",150.0,0.00019178,2,"2024-11-02T13:50:04.746",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181170,1730555404953,"fUSD",150.0,0.00019178,2,"2024-11-02T13:50:04.953",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181171,1730555405601,"fUSD",150.0,0.00019178,2,"2024-11-02T13:50:05.601",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181172,1730555410866,"fUSD",150.0,0.00019178,2,"2024-11-02T13:50:10.866",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181173,1730555411111,"fUSD",150.0,0.00019178,2,"2024-11-02T13:50:11.111",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181174,1730555411305,"fUSD",150.0,0.00019178,2,"2024-11-02T13:50:11.305",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181175,1730555411494,"fUSD",159.66,0.00019178,2,"2024-11-02T13:50:11.494",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181185,1730555432601,"fUSD",-719.43,0.000203,2,"2024-11-02T13:50:32.601",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181203,1730555438337,"fUSD",-822.57,0.000203,2,"2024-11-02T13:50:38.337",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181204,1730555438351,"fUSD",-400.0,0.00021484,2,"2024-11-02T13:50:38.351",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181205,1730555438361,"fUSD",-350.0,0.00025,2,"2024-11-02T13:50:38.361",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181206,1730555438371,"fUSD",-400.0,0.00027,2,"2024-11-02T13:50:38.371",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181207,1730555438381,"fUSD",-450.0,0.00029,2,"2024-11-02T13:50:38.381",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181208,1730555438390,"fUSD",-5376.80500026,0.00029,2,"2024-11-02T13:50:38.390",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181209,1730555438401,"fUSD",-210.9575,0.0003,2,"2024-11-02T13:50:38.401",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181210,1730555438411,"fUSD",-210.9575,0.0003,2,"2024-11-02T13:50:38.411",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181211,1730555438420,"fUSD",-161.941,0.0003452,120,"2024-11-02T13:50:38.420",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181212,1730555438430,"fUSD",-150.0,0.00034548,10,"2024-11-02T13:50:38.430",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181213,1730555438441,"fUSD",-177.7,0.00034894,2,"2024-11-02T13:50:38.441",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181214,1730555438450,"fUSD",-587.66,0.00034925,2,"2024-11-02T13:50:38.450",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181215,1730555438460,"fUSD",-162.155,0.0003541,7,"2024-11-02T13:50:38.460",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181216,1730555438470,"fUSD",-152.44,0.00036033,2,"2024-11-02T13:50:38.470",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181217,1730555438479,"fUSD",-821.23,0.0003676,2,"2024-11-02T13:50:38.479",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181218,1730555438490,"fUSD",-237.66,0.0003677,3,"2024-11-02T13:50:38.490",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181219,1730555438499,"fUSD",-200.0,0.00036812,2,"2024-11-02T13:50:38.499",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181220,1730555438509,"fUSD",-600.0,0.00036828,2,"2024-11-02T13:50:38.509",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181221,1730555438519,"fUSD",-156.46,0.00036844,2,"2024-11-02T13:50:38.519",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181222,1730555438529,"fUSD",-567.6,0.00036857,10,"2024-11-02T13:50:38.529",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181223,1730555438539,"fUSD",-473.0,0.00036857,10,"2024-11-02T13:50:38.539",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181224,1730555438548,"fUSD",-394.16,0.00036857,10,"2024-11-02T13:50:38.548",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181225,1730555438558,"fUSD",-786.61,0.0003686,2,"2024-11-02T13:50:38.558",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181226,1730555438567,"fUSD",-250.0,0.00036863,120,"2024-11-02T13:50:38.567",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181227,1730555438577,"fUSD",-400.0,0.00036863,2,"2024-11-02T13:50:38.577",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181228,1730555438586,"fUSD",-22510.23724775,0.00036867,2,"2024-11-02T13:50:38.586",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181229,1730555438598,"fUSD",-3061.93168001,0.00036867,2,"2024-11-02T13:50:38.598",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181230,1730555438615,"fUSD",-5504.23101893,0.00036867,2,"2024-11-02T13:50:38.615",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181319,1730555440440,"fUSD",-281.3614,0.00036867,2,"2024-11-02T13:50:40.440",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181320,1730555440451,"fUSD",-485.18,0.00036867,2,"2024-11-02T13:50:40.451",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181321,1730555440463,"fUSD",-72803.68865331,0.00036867,2,"2024-11-02T13:50:40.463",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181322,1730555440472,"fUSD",-2266.39,0.00036871,2,"2024-11-02T13:50:40.472",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181323,1730555440482,"fUSD",-150.0,0.00036916,7,"2024-11-02T13:50:40.482",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181324,1730555440493,"fUSD",-240.45,0.00036926,2,"2024-11-02T13:50:40.493",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181325,1730555440503,"fUSD",-250.0,0.00037009,2,"2024-11-02T13:50:40.503",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181326,1730555440512,"fUSD",-747.42,0.00037021,2,"2024-11-02T13:50:40.512",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181327,1730555440523,"fUSD",-152.44,0.00037046,2,"2024-11-02T13:50:40.523",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181328,1730555440532,"fUSD",-179.11,0.00037067,2,"2024-11-02T13:50:40.532",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181329,1730555440541,"fUSD",-150.0,0.00037088,2,"2024-11-02T13:50:40.541",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181330,1730555440551,"fUSD",-587.66,0.00037189,2,"2024-11-02T13:50:40.551",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181331,1730555440560,"fUSD",-246.615,0.00037361,48,"2024-11-02T13:50:40.560",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181332,1730555440570,"fUSD",-1168.62,0.00037402,2,"2024-11-02T13:50:40.570",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181333,1730555440579,"fUSD",-162.005,0.0003747,2,"2024-11-02T13:50:40.579",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181334,1730555440592,"fUSD",-219572.23240301,0.00037592,3,"2024-11-02T13:50:40.592",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181335,1730555440604,"fUSD",-627.92252702,0.00037592,3,"2024-11-02T13:50:40.604",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181336,1730555440615,"fUSD",-743.42999987,0.00037592,3,"2024-11-02T13:50:40.615",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181337,1730555440626,"fUSD",-657.0,0.00037592,3,"2024-11-02T13:50:40.626",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181338,1730555440652,"fUSD",-291.08579604,0.00037592,3,"2024-11-02T13:50:40.652",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181339,1730555440663,"fUSD",-4988.36121503,0.00037592,3,"2024-11-02T13:50:40.663",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181348,1730555443240,"fUSD",-5529.39266255,0.00037592,3,"2024-11-02T13:50:43.240",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181349,1730555443299,"fUSD",-23993.32148444,0.00037592,3,"2024-11-02T13:50:43.299",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181350,1730555443308,"fUSD",-722.33538667,0.00037604,3,"2024-11-02T13:50:43.308",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181351,1730555443318,"fUSD",-12373.43105288,0.00037629,3,"2024-11-02T13:50:43.318",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181352,1730555443327,"fUSD",-2687.07347635,0.0003766,3,"2024-11-02T13:50:43.327",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181353,1730555443452,"fUSD",-683.42308022,0.0003766,3,"2024-11-02T13:50:43.452",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181354,1730555443528,"fUSD",-500.0,0.0003766,3,"2024-11-02T13:50:43.528",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181371,1730555446712,"fUSD",-153.0,0.00035616,2,"2024-11-02T13:50:46.712",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181373,1730555446721,"fUSD",-265.124,0.0003766,3,"2024-11-02T13:50:46.721",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181374,1730555446736,"fUSD",-815.72982737,0.0003766,3,"2024-11-02T13:50:46.736",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181375,1730555446747,"fUSD",-62224.6135597,0.0003766,3,"2024-11-02T13:50:46.747",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181377,1730555446757,"fUSD",-12286.07236065,0.00037666,3,"2024-11-02T13:50:46.757",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181378,1730555446766,"fUSD",-5793.40729936,0.00037666,3,"2024-11-02T13:50:46.766",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181379,1730555615534,"fUSD",-379.0,0.000203,2,"2024-11-02T13:53:35.534",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181380,1730555642396,"fUSD",158.72,0.00015342,2,"2024-11-02T13:54:02.396",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181384,1730556003085,"fUSD",150.0,0.00015342,2,"2024-11-02T14:00:03.085",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181385,1730556003321,"fUSD",150.0,0.00015342,2,"2024-11-02T14:00:03.321",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181386,1730556003678,"fUSD",150.0,0.00015342,2,"2024-11-02T14:00:03.678",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181387,1730556003810,"fUSD",150.0,0.00015342,2,"2024-11-02T14:00:03.810",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181388,1730556004069,"fUSD",150.0,0.00015342,2,"2024-11-02T14:00:04.069",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181389,1730556004300,"fUSD",254.55093972,0.00015342,2,"2024-11-02T14:00:04.300",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181390,1730556060165,"fUSD",1635.0,0.000203,2,"2024-11-02T14:01:00.165",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181391,1730556146172,"fUSD",158.45,0.00015342,2,"2024-11-02T14:02:26.172",0.0004453,75.6,0.9894195163502318,2202188405.161324]
[341181394,1730556372964,"fUSD",183.27906028,0.00021,2,"2024-11-02T14:06:12.964",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181442,1730556631749,"fUSD",-66.72093972,0.00021,2,"2024-11-02T14:10:31.749",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181443,1730556631761,"fUSD",-150.0,0.00021,2,"2024-11-02T14:10:31.761",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181444,1730556631773,"fUSD",-242.2608566,0.00023,2,"2024-11-02T14:10:31.773",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181543,1730556637685,"fUSD",-57.7391434,0.00023,2,"2024-11-02T14:10:37.685",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181544,1730556637694,"fUSD",-350.0,0.00025,2,"2024-11-02T14:10:37.694",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181545,1730556637703,"fUSD",-137.04712797,0.00025479,2,"2024-11-02T14:10:37.703",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181546,1730556637848,"fUSD",-21.67287203,0.00025479,2,"2024-11-02T14:10:37.848",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181547,1730556637857,"fUSD",-800.0,0.00026986,120,"2024-11-02T14:10:37.857",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181548,1730556637867,"fUSD",-400.0,0.00027,2,"2024-11-02T14:10:37.867",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181549,1730556637876,"fUSD",-160.851809,0.0003108,2,"2024-11-02T14:10:37.876",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181550,1730556637885,"fUSD",-324.94,0.0003108,2,"2024-11-02T14:10:37.885",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181551,1730556637894,"fUSD",-999.99,0.0003108,2,"2024-11-02T14:10:37.894",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181552,1730556637903,"fUSD",-8772.32,0.0003108,2,"2024-11-02T14:10:37.903",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181553,1730556637915,"fUSD",-930.13,0.0003108,2,"2024-11-02T14:10:37.915",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181554,1730556637925,"fUSD",-606.56,0.0003108,2,"2024-11-02T14:10:37.925",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181555,1730556637934,"fUSD",-797.24,0.0003108,2,"2024-11-02T14:10:37.934",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181556,1730556637943,"fUSD",-2531.29531897,0.0003108,2,"2024-11-02T14:10:37.943",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181578,1730556639619,"fUSD",-285.44041434,0.0003108,2,"2024-11-02T14:10:39.619",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181579,1730556639640,"fUSD",-1152.479994,0.0003108,2,"2024-11-02T14:10:39.640",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181580,1730556639737,"fUSD",-3213.43427269,0.0003108,2,"2024-11-02T14:10:39.737",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181581,1730556639746,"fUSD",-150.99,0.0003108,2,"2024-11-02T14:10:39.746",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181582,1730556639755,"fUSD",-3002.0,0.00034242,2,"2024-11-02T14:10:39.755",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181583,1730556639765,"fUSD",-576.9,0.00034313,2,"2024-11-02T14:10:39.765",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181584,1730556639774,"fUSD",-179.51,0.00035365,2,"2024-11-02T14:10:39.774",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181585,1730556639783,"fUSD",-271.48,0.00035543,2,"2024-11-02T14:10:39.783",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181586,1730556639795,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.795",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181587,1730556639806,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.806",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181588,1730556639816,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.816",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181589,1730556639825,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.825",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181590,1730556639834,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.834",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181591,1730556639844,"fUSD",-158.72,0.00035616,2,"2024-11-02T14:10:39.844",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181592,1730556639854,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.854",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181593,1730556639863,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.863",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181594,1730556639872,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.872",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181595,1730556639881,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.881",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181596,1730556639890,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.890",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181597,1730556639899,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.899",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181598,1730556639911,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.911",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181599,1730556639920,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.920",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181600,1730556639930,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.930",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181602,1730556639939,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.939",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181603,1730556639951,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.951",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181605,1730556639960,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.960",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181607,1730556639969,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.969",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181608,1730556639978,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.978",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181609,1730556639990,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.990",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181610,1730556639999,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:39.999",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181611,1730556640009,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:40.009",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181612,1730556640018,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:10:40.018",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181613,1730556640028,"fUSD",-3408.73,0.00035731,10,"2024-11-02T14:10:40.028",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181614,1730556640037,"fUSD",-861.84,0.00035731,2,"2024-11-02T14:10:40.037",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181615,1730556640046,"fUSD",-3997.07,0.00035731,2,"2024-11-02T14:10:40.046",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181616,1730556640056,"fUSD",-250.0,0.00036067,2,"2024-11-02T14:10:40.056",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181617,1730556640066,"fUSD",-1962.93,0.00036086,2,"2024-11-02T14:10:40.066",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181618,1730556640076,"fUSD",-150.0,0.00036101,2,"2024-11-02T14:10:40.076",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181619,1730556640085,"fUSD",-271.48,0.00036114,2,"2024-11-02T14:10:40.085",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181620,1730556640095,"fUSD",-250.0,0.00036119,120,"2024-11-02T14:10:40.095",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181621,1730556640103,"fUSD",-1027.29587596,0.00036131,2,"2024-11-02T14:10:40.103",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181622,1730556640115,"fUSD",-365.83498933,0.00036131,2,"2024-11-02T14:10:40.115",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181635,1730556645516,"fUSD",-300.0,0.00036131,2,"2024-11-02T14:10:45.516",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181636,1730556645608,"fUSD",-3777.89913471,0.00036131,2,"2024-11-02T14:10:45.608",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181637,1730556645618,"fUSD",-949.09,0.00036136,2,"2024-11-02T14:10:45.618",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181638,1730556645627,"fUSD",-320.0,0.00036183,2,"2024-11-02T14:10:45.627",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181639,1730556645637,"fUSD",-1294.01,0.00036193,2,"2024-11-02T14:10:45.637",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181640,1730556645646,"fUSD",-5400.49,0.00036314,2,"2024-11-02T14:10:45.646",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181641,1730556645655,"fUSD",-10802.5,0.00036332,2,"2024-11-02T14:10:45.655",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181642,1730556645664,"fUSD",-1724.92,0.0003636,2,"2024-11-02T14:10:45.664",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181643,1730556645673,"fUSD",-459.58777429,0.00036433,5,"2024-11-02T14:10:45.673",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181644,1730556645683,"fUSD",-200.0,0.00036449,2,"2024-11-02T14:10:45.683",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181645,1730556645693,"fUSD",-179.12,0.0003645,120,"2024-11-02T14:10:45.693",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181646,1730556645703,"fUSD",-3919.77,0.0003652,2,"2024-11-02T14:10:45.703",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181647,1730556645712,"fUSD",-152.2,0.00036522,2,"2024-11-02T14:10:45.712",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181648,1730556645721,"fUSD",-500.24,0.00036535,2,"2024-11-02T14:10:45.721",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181649,1730556645730,"fUSD",-1243.0,0.0003654,2,"2024-11-02T14:10:45.730",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181650,1730556645739,"fUSD",-583.636,0.0003654,2,"2024-11-02T14:10:45.739",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181651,1730556645751,"fUSD",-2903.0,0.0003654,2,"2024-11-02T14:10:45.751",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181652,1730556645760,"fUSD",-812.0,0.0003654,2,"2024-11-02T14:10:45.760",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181653,1730556645769,"fUSD",-812.673,0.0003654,2,"2024-11-02T14:10:45.769",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181654,1730556645778,"fUSD",-576.9,0.00036577,2,"2024-11-02T14:10:45.778",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181655,1730556645789,"fUSD",-271.48,0.00036685,2,"2024-11-02T14:10:45.789",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181656,1730556645798,"fUSD",-503.71209995,0.000367,5,"2024-11-02T14:10:45.798",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181657,1730556645807,"fUSD",-180.56,0.00036706,120,"2024-11-02T14:10:45.807",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181658,1730556645816,"fUSD",-150.0,0.00036776,7,"2024-11-02T14:10:45.816",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181659,1730556645825,"fUSD",-500.0,0.000368,5,"2024-11-02T14:10:45.825",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181660,1730556645834,"fUSD",-179.11,0.00036803,2,"2024-11-02T14:10:45.834",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181661,1730556645844,"fUSD",-197.292,0.00036851,46,"2024-11-02T14:10:45.844",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181662,1730556645854,"fUSD",-432.02,0.00036986,2,"2024-11-02T14:10:45.854",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181663,1730556645864,"fUSD",-432.02,0.00036986,2,"2024-11-02T14:10:45.864",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181664,1730556645874,"fUSD",-432.02,0.00036986,2,"2024-11-02T14:10:45.874",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181665,1730556645884,"fUSD",-432.02,0.00036986,2,"2024-11-02T14:10:45.884",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181666,1730556645894,"fUSD",-432.02,0.00036986,2,"2024-11-02T14:10:45.894",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181667,1730556645903,"fUSD",-432.02,0.00036986,2,"2024-11-02T14:10:45.903",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181668,1730556645916,"fUSD",-432.02,0.00036986,2,"2024-11-02T14:10:45.916",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181669,1730556645925,"fUSD",-432.02,0.00036986,2,"2024-11-02T14:10:45.925",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181670,1730556645935,"fUSD",-432.02,0.00036986,2,"2024-11-02T14:10:45.935",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181672,1730556645944,"fUSD",-150.0,0.00037106,2,"2024-11-02T14:10:45.944",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181674,1730556645954,"fUSD",-5504.231,0.00037106,2,"2024-11-02T14:10:45.954",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181676,1730556645965,"fUSD",-271.48,0.00037256,2,"2024-11-02T14:10:45.965",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181677,1730556645975,"fUSD",-306.98179632,0.0003729,2,"2024-11-02T14:10:45.975",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181679,1730556645984,"fUSD",-680.0,0.00037299,2,"2024-11-02T14:10:45.984",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181680,1730556645996,"fUSD",-187.38,0.00037299,2,"2024-11-02T14:10:45.996",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181682,1730556646007,"fUSD",-202.94,0.000373,2,"2024-11-02T14:10:46.007",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181684,1730556646016,"fUSD",-236.24,0.000373,2,"2024-11-02T14:10:46.016",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181685,1730556646025,"fUSD",-187.38,0.00037485,2,"2024-11-02T14:10:46.025",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181686,1730556646035,"fUSD",-2342.0,0.00037538,2,"2024-11-02T14:10:46.035",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181687,1730556646045,"fUSD",-150.8,0.0003763,120,"2024-11-02T14:10:46.045",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181688,1730556646055,"fUSD",-922.23752955,0.00037661,3,"2024-11-02T14:10:46.055",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181689,1730556646065,"fUSD",-6580.02375352,0.00037666,3,"2024-11-02T14:10:46.065",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181690,1730556646075,"fUSD",-722.33538667,0.00037667,3,"2024-11-02T14:10:46.075",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181691,1730556646085,"fUSD",-12286.07236065,0.00037671,3,"2024-11-02T14:10:46.085",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181692,1730556646095,"fUSD",-187.38,0.00037672,2,"2024-11-02T14:10:46.095",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181693,1730556646105,"fUSD",-12373.43105288,0.00037672,3,"2024-11-02T14:10:46.105",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181694,1730556646114,"fUSD",-53389.01500108,0.00037675,3,"2024-11-02T14:10:46.114",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181695,1730556646158,"fUSD",-254.46499912,0.00037675,3,"2024-11-02T14:10:46.158",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181697,1730556698134,"fUSD",150.0,0.00015342,2,"2024-11-02T14:11:38.134",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181698,1730556698156,"fUSD",72.78,0.00015342,2,"2024-11-02T14:11:38.156",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181699,1730556739505,"fUSD",-222.78,0.00021745,2,"2024-11-02T14:12:19.505",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181701,1730556798497,"fUSD",378.0,0.000203,2,"2024-11-02T14:13:18.497",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181702,1730556799095,"fUSD",359.0,0.000203,2,"2024-11-02T14:13:19.095",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181706,1730556901583,"fUSD",300.0,0.00019725,2,"2024-11-02T14:15:01.583",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181707,1730557081522,"fUSD",74.0,0.00019725,2,"2024-11-02T14:18:01.522",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181708,1730557081545,"fUSD",226.0,0.00019725,2,"2024-11-02T14:18:01.545",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181709,1730557082282,"fUSD",420.0,0.00021484,2,"2024-11-02T14:18:02.282",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181710,1730557083014,"fUSD",287.0,0.00023401,2,"2024-11-02T14:18:03.014",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181713,1730557241182,"fUSD",150.0,0.000248,2,"2024-11-02T14:20:41.182",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181715,1730557247698,"fUSD",28.0,0.00015342,2,"2024-11-02T14:20:47.698",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181716,1730557247720,"fUSD",141.94,0.00015342,2,"2024-11-02T14:20:47.720",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181722,1730557508516,"fUSD",969.06,0.00016,2,"2024-11-02T14:25:08.516",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181723,1730557508539,"fUSD",150.0,0.00016,2,"2024-11-02T14:25:08.539",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181724,1730557508560,"fUSD",150.0,0.00016,2,"2024-11-02T14:25:08.560",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181725,1730557508584,"fUSD",150.0,0.00016,2,"2024-11-02T14:25:08.584",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181726,1730557508605,"fUSD",150.0,0.00016,2,"2024-11-02T14:25:08.605",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181727,1730557508627,"fUSD",150.0,0.00016,2,"2024-11-02T14:25:08.627",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181728,1730557508648,"fUSD",150.0,0.00016,2,"2024-11-02T14:25:08.648",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181729,1730557508670,"fUSD",150.0,0.00016,2,"2024-11-02T14:25:08.670",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181730,1730557508691,"fUSD",150.0,0.00016,2,"2024-11-02T14:25:08.691",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181731,1730557508712,"fUSD",296.05127586,0.00016,2,"2024-11-02T14:25:08.712",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181732,1730557508735,"fUSD",6927340.95698906,0.00016,2,"2024-11-02T14:25:08.735",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181735,1730557530190,"fUSD",17635.06365065,0.000101,2,"2024-11-02T14:25:30.190",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181736,1730557537236,"fUSD",19390.68,9e-05,2,"2024-11-02T14:25:37.236",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181737,1730557556985,"fUSD",1350.0,6.94e-05,2,"2024-11-02T14:25:56.985",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181738,1730557563728,"fUSD",161.65291117,9e-05,2,"2024-11-02T14:26:03.728",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181739,1730557569021,"fUSD",900.15094453,0.0001,2,"2024-11-02T14:26:09.021",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181741,1730557602123,"fUSD",-250.0,0.00021,2,"2024-11-02T14:26:42.123",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181742,1730557602143,"fUSD",-300.0,0.00023,2,"2024-11-02T14:26:42.143",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181743,1730557602164,"fUSD",-350.0,0.00025,2,"2024-11-02T14:26:42.164",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181744,1730557602184,"fUSD",-400.0,0.00027,2,"2024-11-02T14:26:42.184",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181745,1730557602206,"fUSD",-222.78,0.00028147,2,"2024-11-02T14:26:42.206",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181746,1730557602226,"fUSD",-450.0,0.00029,2,"2024-11-02T14:26:42.226",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181747,1730557602246,"fUSD",-201.71129486,0.0003,120,"2024-11-02T14:26:42.246",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181748,1730557602269,"fUSD",-167.7535,0.0003,2,"2024-11-02T14:26:42.269",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181749,1730557602291,"fUSD",-167.7535,0.0003,2,"2024-11-02T14:26:42.291",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181750,1730557602311,"fUSD",-389.87013257,0.0003,2,"2024-11-02T14:26:42.311",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181751,1730557631889,"fUSD",646.96633381,0.000153,2,"2024-11-02T14:27:11.889",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181752,1730557644087,"fUSD",-306.32399443,0.0002,5,"2024-11-02T14:27:24.087",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181753,1730557644108,"fUSD",-583.89999999,0.00021,7,"2024-11-02T14:27:24.108",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181754,1730557644128,"fUSD",-348.04986743,0.0003,2,"2024-11-02T14:27:24.128",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181755,1730557644151,"fUSD",-1508.94,0.0003,2,"2024-11-02T14:27:24.151",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181756,1730557644172,"fUSD",-9628.31041512,0.0003,14,"2024-11-02T14:27:24.172",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181757,1730557644192,"fUSD",-500.0,0.00031,2,"2024-11-02T14:27:24.192",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181758,1730557644212,"fUSD",-4378.17807016,0.0003143,4,"2024-11-02T14:27:24.212",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181759,1730557644232,"fUSD",-550.0,0.00033,2,"2024-11-02T14:27:24.232",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181760,1730557644253,"fUSD",-679.89,0.00034277,2,"2024-11-02T14:27:24.253",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181761,1730557644278,"fUSD",-222.78,0.00034549,2,"2024-11-02T14:27:24.278",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181762,1730557644299,"fUSD",-2982.66714089,0.00035,2,"2024-11-02T14:27:24.299",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181763,1730557644320,"fUSD",-150.0,0.00035028,2,"2024-11-02T14:27:24.320",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181764,1730557644343,"fUSD",-250.0,0.00035064,2,"2024-11-02T14:27:24.343",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181765,1730557644362,"fUSD",-435.93,0.00035086,2,"2024-11-02T14:27:24.362",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181766,1730557644382,"fUSD",-63596.94314334,0.00035418,2,"2024-11-02T14:27:24.382",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181770,1730557679285,"fUSD",4205.27733224,0.00013,2,"2024-11-02T14:27:59.285",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181771,1730557683480,"fUSD",10938.26824488,0.0001,2,"2024-11-02T14:28:03.480",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181772,1730557684754,"fUSD",461.89495226,0.000145,3,"2024-11-02T14:28:04.754",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181773,1730557687055,"fUSD",4837132.85328507,0.00015,2,"2024-11-02T14:28:07.055",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181774,1730557705329,"fUSD",292.12040185,0.000125,2,"2024-11-02T14:28:25.329",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181776,1730557716819,"fUSD",366.72476236,0.000129,2,"2024-11-02T14:28:36.819",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181777,1730557722461,"fUSD",212.57615329,0.0001,2,"2024-11-02T14:28:42.461",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181785,1730557752653,"fUSD",155.78,0.00015342,2,"2024-11-02T14:29:12.653",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341181828,1730557831924,"fUSD",-321.60817441,0.00018,2,"2024-11-02T14:30:31.924",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182057,1730557839898,"fUSD",-6.45859255,0.00018,2,"2024-11-02T14:30:39.898",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182058,1730557839907,"fUSD",-321.44764268,0.000299,2,"2024-11-02T14:30:39.907",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182059,1730557839918,"fUSD",-335.4158416,0.000299,2,"2024-11-02T14:30:39.918",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182076,1730557842697,"fUSD",-6001.46355,0.000299,2,"2024-11-02T14:30:42.697",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182079,1730557842979,"fUSD",-6098.33883911,0.000299,2,"2024-11-02T14:30:42.979",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182080,1730557843101,"fUSD",-1614.65862023,0.000299,2,"2024-11-02T14:30:43.101",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182090,1730557845843,"fUSD",-3387.04033167,0.000299,2,"2024-11-02T14:30:45.843",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182091,1730557845852,"fUSD",-225.90658872,0.0002999,2,"2024-11-02T14:30:45.852",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182092,1730557845863,"fUSD",-5782.86660346,0.0003,15,"2024-11-02T14:30:45.863",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182093,1730557845873,"fUSD",-681.99068726,0.0003,2,"2024-11-02T14:30:45.873",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182094,1730557845884,"fUSD",-1152.06737922,0.000335,2,"2024-11-02T14:30:45.884",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182095,1730557845895,"fUSD",-202.82,0.00034782,2,"2024-11-02T14:30:45.895",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182096,1730557845905,"fUSD",-7700.94396058,0.00035,2,"2024-11-02T14:30:45.905",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182097,1730557845915,"fUSD",-870.20477802,0.00035,7,"2024-11-02T14:30:45.915",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182098,1730557845924,"fUSD",-202.82,0.00035341,2,"2024-11-02T14:30:45.924",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182099,1730557845934,"fUSD",-165.28,0.00035464,2,"2024-11-02T14:30:45.934",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182100,1730557845944,"fUSD",-179.51,0.00035569,2,"2024-11-02T14:30:45.944",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182101,1730557845954,"fUSD",-177.46,0.000356,120,"2024-11-02T14:30:45.954",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182102,1730557845965,"fUSD",-150.99,0.00035616,2,"2024-11-02T14:30:45.965",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182103,1730557845975,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:30:45.975",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182104,1730557845985,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:30:45.985",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182105,1730557845996,"fUSD",-751.57,0.00035617,2,"2024-11-02T14:30:45.996",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182106,1730557846006,"fUSD",-250.0,0.00035646,120,"2024-11-02T14:30:46.006",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182108,1730557846017,"fUSD",-852.12,0.0003572,2,"2024-11-02T14:30:46.017",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182109,1730557846027,"fUSD",-13387.0,0.00035767,2,"2024-11-02T14:30:46.027",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182110,1730557846037,"fUSD",-187.27,0.00035814,120,"2024-11-02T14:30:46.037",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182111,1730557846047,"fUSD",-155.91,0.00035885,2,"2024-11-02T14:30:46.047",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182112,1730557846057,"fUSD",-202.82,0.000359,2,"2024-11-02T14:30:46.057",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182113,1730557846067,"fUSD",-155.91,0.00036004,2,"2024-11-02T14:30:46.067",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182114,1730557846079,"fUSD",-155.91,0.00036124,2,"2024-11-02T14:30:46.079",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182115,1730557846089,"fUSD",-256.0,0.00036189,2,"2024-11-02T14:30:46.089",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182117,1730557846099,"fUSD",-23900.0,0.00036192,2,"2024-11-02T14:30:46.099",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182119,1730557846108,"fUSD",-201.09,0.00036218,2,"2024-11-02T14:30:46.108",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182121,1730557846117,"fUSD",-155.91,0.00036243,2,"2024-11-02T14:30:46.117",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182123,1730557846128,"fUSD",-3034.89497363,0.0003628,2,"2024-11-02T14:30:46.128",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182125,1730557846137,"fUSD",-172.63,0.00036419,120,"2024-11-02T14:30:46.137",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182127,1730557846147,"fUSD",-202.82,0.00036459,2,"2024-11-02T14:30:46.147",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182129,1730557846158,"fUSD",-1500.75,0.00036506,2,"2024-11-02T14:30:46.158",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182131,1730557846168,"fUSD",-1500.75,0.00036526,2,"2024-11-02T14:30:46.168",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182133,1730557846178,"fUSD",-679.89,0.0003654,2,"2024-11-02T14:30:46.178",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182135,1730557846187,"fUSD",-1500.75,0.00036545,2,"2024-11-02T14:30:46.187",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182137,1730557846196,"fUSD",-1500.75,0.00036564,2,"2024-11-02T14:30:46.196",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182139,1730557846205,"fUSD",-1500.75,0.00036583,2,"2024-11-02T14:30:46.205",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182140,1730557846214,"fUSD",-1500.75,0.00036603,2,"2024-11-02T14:30:46.214",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182142,1730557846223,"fUSD",-1500.75,0.00036622,2,"2024-11-02T14:30:46.223",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182144,1730557846232,"fUSD",-1500.75,0.00036641,2,"2024-11-02T14:30:46.232",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182146,1730557846243,"fUSD",-1500.75,0.0003666,2,"2024-11-02T14:30:46.243",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182148,1730557846252,"fUSD",-1500.75,0.00036679,2,"2024-11-02T14:30:46.252",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182150,1730557846262,"fUSD",-1500.75,0.00036699,2,"2024-11-02T14:30:46.262",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182152,1730557846271,"fUSD",-201.107,0.00036707,46,"2024-11-02T14:30:46.271",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182154,1730557846281,"fUSD",-1500.75,0.00036718,2,"2024-11-02T14:30:46.281",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182156,1730557846290,"fUSD",-1500.75,0.00036737,2,"2024-11-02T14:30:46.290",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182158,1730557846300,"fUSD",-459.07,0.0003674,10,"2024-11-02T14:30:46.300",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182160,1730557846310,"fUSD",-3413.752,0.00036751,2,"2024-11-02T14:30:46.310",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182162,1730557846322,"fUSD",-1626.227,0.00036751,2,"2024-11-02T14:30:46.322",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182164,1730557846331,"fUSD",-1500.75,0.00036756,2,"2024-11-02T14:30:46.331",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182166,1730557846340,"fUSD",-1500.75,0.00036775,2,"2024-11-02T14:30:46.340",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182168,1730557846349,"fUSD",-1500.75,0.00036795,2,"2024-11-02T14:30:46.349",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182170,1730557846359,"fUSD",-1500.75,0.00036814,2,"2024-11-02T14:30:46.359",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182172,1730557846367,"fUSD",-6358.61,0.00036815,2,"2024-11-02T14:30:46.367",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182174,1730557846376,"fUSD",-1500.75,0.00036833,2,"2024-11-02T14:30:46.376",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182176,1730557846387,"fUSD",-435.93,0.0003684,2,"2024-11-02T14:30:46.387",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182178,1730557846397,"fUSD",-1500.75,0.00036852,2,"2024-11-02T14:30:46.397",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182180,1730557846407,"fUSD",-1500.75,0.00036871,2,"2024-11-02T14:30:46.407",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182182,1730557846416,"fUSD",-202.82,0.00037018,2,"2024-11-02T14:30:46.416",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182184,1730557846426,"fUSD",-322.12,0.00037061,2,"2024-11-02T14:30:46.426",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182186,1730557846435,"fUSD",-166.8,0.00037185,2,"2024-11-02T14:30:46.435",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182188,1730557846444,"fUSD",-744.0,0.00037222,2,"2024-11-02T14:30:46.444",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182190,1730557846454,"fUSD",-11130.22892912,0.00037266,120,"2024-11-02T14:30:46.454",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182192,1730557846463,"fUSD",-2795.889454,0.000375,2,"2024-11-02T14:30:46.463",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182194,1730557846472,"fUSD",-757.43278606,0.000375,15,"2024-11-02T14:30:46.472",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182196,1730557846481,"fUSD",-269.3663,0.00037571,30,"2024-11-02T14:30:46.481",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182198,1730557846490,"fUSD",-202.82,0.00037577,2,"2024-11-02T14:30:46.490",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182200,1730557846499,"fUSD",-15315.92170623,0.00037579,3,"2024-11-02T14:30:46.499",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182202,1730557846511,"fUSD",-12388.55030025,0.00037579,3,"2024-11-02T14:30:46.511",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182204,1730557846522,"fUSD",-2137.90186013,0.00037579,3,"2024-11-02T14:30:46.522",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182206,1730557846533,"fUSD",-1425.842,0.00037579,3,"2024-11-02T14:30:46.533",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182222,1730557846666,"fUSD",-18250.77304397,0.00037579,3,"2024-11-02T14:30:46.666",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182224,1730557846675,"fUSD",-97111.44607448,0.00037585,3,"2024-11-02T14:30:46.675",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182226,1730557846684,"fUSD",-795.68,0.00037589,3,"2024-11-02T14:30:46.684",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182228,1730557846694,"fUSD",-653.36561612,0.00037593,3,"2024-11-02T14:30:46.694",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182229,1730557846704,"fUSD",-9310.31872639,0.00037599,3,"2024-11-02T14:30:46.704",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182232,1730557846714,"fUSD",-10000.0,0.00037599,3,"2024-11-02T14:30:46.714",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182233,1730557846723,"fUSD",-53398.89937215,0.000376,2,"2024-11-02T14:30:46.723",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182235,1730557846732,"fUSD",-151.0,0.000376,7,"2024-11-02T14:30:46.732",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182237,1730557846742,"fUSD",-151.0,0.000376,7,"2024-11-02T14:30:46.742",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182239,1730557846751,"fUSD",-151.0,0.000376,7,"2024-11-02T14:30:46.751",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182242,1730557846760,"fUSD",-151.0,0.000376,7,"2024-11-02T14:30:46.760",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182244,1730557846769,"fUSD",-151.0,0.000376,7,"2024-11-02T14:30:46.769",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182246,1730557846779,"fUSD",-3329.61456621,0.000376,2,"2024-11-02T14:30:46.779",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182248,1730557846788,"fUSD",-151.0,0.000376,7,"2024-11-02T14:30:46.788",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182249,1730557846797,"fUSD",-400.0,0.000376,13,"2024-11-02T14:30:46.797",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182251,1730557846806,"fUSD",-151.0,0.000376,7,"2024-11-02T14:30:46.806",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182253,1730557846815,"fUSD",-521.179929,0.000376,14,"2024-11-02T14:30:46.815",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182255,1730557846825,"fUSD",-151.0,0.000376,3,"2024-11-02T14:30:46.825",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182257,1730557846834,"fUSD",-157.199704,0.000376,7,"2024-11-02T14:30:46.834",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182259,1730557846843,"fUSD",-151.0,0.000376,7,"2024-11-02T14:30:46.843",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182261,1730557846853,"fUSD",-222.668121,0.000376,7,"2024-11-02T14:30:46.853",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182263,1730557846862,"fUSD",-151.0,0.000376,7,"2024-11-02T14:30:46.862",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182265,1730557846871,"fUSD",-151.0,0.000376,7,"2024-11-02T14:30:46.871",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182267,1730557846880,"fUSD",-151.0,0.000376,7,"2024-11-02T14:30:46.880",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182269,1730557846889,"fUSD",-151.0,0.000376,7,"2024-11-02T14:30:46.889",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182271,1730557846899,"fUSD",-151.0,0.000376,7,"2024-11-02T14:30:46.899",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182273,1730557846909,"fUSD",-151.0,0.000376,7,"2024-11-02T14:30:46.909",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182275,1730557846918,"fUSD",-151.0,0.000376,7,"2024-11-02T14:30:46.918",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182277,1730557846927,"fUSD",-151.0,0.000376,7,"2024-11-02T14:30:46.927",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182279,1730557846937,"fUSD",-3711.72554769,0.000376,30,"2024-11-02T14:30:46.937",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182282,1730557846952,"fUSD",-4609.30258649,0.000376,30,"2024-11-02T14:30:46.952",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182284,1730557846963,"fUSD",-5228.97186582,0.000376,30,"2024-11-02T14:30:46.963",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182286,1730557846973,"fUSD",-653.36561612,0.00037603,3,"2024-11-02T14:30:46.973",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182288,1730557846982,"fUSD",-7983.6353333,0.00037608,3,"2024-11-02T14:30:46.982",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182290,1730557846996,"fUSD",-10505.25,0.00037608,3,"2024-11-02T14:30:46.996",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182292,1730557847007,"fUSD",-1927.24220727,0.00037608,3,"2024-11-02T14:30:47.007",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182294,1730557847018,"fUSD",-6640.01463876,0.00037608,3,"2024-11-02T14:30:47.018",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182493,1730557972018,"fUSD",-150.0,0.00018123,2,"2024-11-02T14:32:52.018",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182494,1730557972047,"fUSD",-200.0,0.00019178,2,"2024-11-02T14:32:52.047",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182495,1730557972076,"fUSD",-150.0,0.00035529,7,"2024-11-02T14:32:52.076",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182496,1730557972105,"fUSD",-812.0,0.00036751,2,"2024-11-02T14:32:52.105",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182497,1730557972131,"fUSD",-300.0,0.00037115,2,"2024-11-02T14:32:52.131",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182498,1730557972162,"fUSD",-4900.31,0.00037183,2,"2024-11-02T14:32:52.162",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182499,1730557972193,"fUSD",-188.892912,0.000376,7,"2024-11-02T14:32:52.193",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182500,1730557972224,"fUSD",-151.0,0.000376,7,"2024-11-02T14:32:52.224",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182501,1730557972252,"fUSD",-70055.30389515,0.00037608,3,"2024-11-02T14:32:52.252",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182502,1730557972281,"fUSD",-23092.49319285,0.00037616,3,"2024-11-02T14:32:52.281",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182503,1730557981761,"fUSD",-300.0,0.00019725,2,"2024-11-02T14:33:01.761",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182504,1730557981785,"fUSD",-795.2,0.00037232,2,"2024-11-02T14:33:01.785",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182505,1730557981809,"fUSD",-172.63,0.00037451,120,"2024-11-02T14:33:01.809",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182506,1730557981832,"fUSD",-26426.49571773,0.00037616,3,"2024-11-02T14:33:01.832",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182507,1730557981856,"fUSD",-4566.18837543,0.0003762,3,"2024-11-02T14:33:01.856",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182508,1730557981880,"fUSD",-900.11764688,0.00037627,3,"2024-11-02T14:33:01.880",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182509,1730557981902,"fUSD",-900.11764688,0.00037631,3,"2024-11-02T14:33:01.902",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182510,1730557981926,"fUSD",-762.59242949,0.0003764,3,"2024-11-02T14:33:01.926",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182511,1730557981948,"fUSD",-873.64846028,0.00037659,3,"2024-11-02T14:33:01.948",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182512,1730557981970,"fUSD",-492.01238214,0.00037664,3,"2024-11-02T14:33:01.970",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182513,1730557981992,"fUSD",-762.59242949,0.0003767,3,"2024-11-02T14:33:01.992",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182514,1730557982020,"fUSD",-340.77911312,0.00037671,2,"2024-11-02T14:33:02.020",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182515,1730557982043,"fUSD",-3189.3034675,0.00037674,2,"2024-11-02T14:33:02.043",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182516,1730557982066,"fUSD",-13532.48394344,0.00037675,3,"2024-11-02T14:33:02.066",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182517,1730557982089,"fUSD",-45985.83838762,0.00037682,3,"2024-11-02T14:33:02.089",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182518,1730557994338,"fUSD",-21190.12555602,0.00037682,3,"2024-11-02T14:33:14.338",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182519,1730557994369,"fUSD",-922.23752955,0.00037691,3,"2024-11-02T14:33:14.369",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182520,1730557994392,"fUSD",-900.0,0.000377,13,"2024-11-02T14:33:14.392",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182521,1730557994415,"fUSD",-900.11764688,0.00037712,3,"2024-11-02T14:33:14.415",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182522,1730557994438,"fUSD",-1304.3873783,0.00037713,2,"2024-11-02T14:33:14.438",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182523,1730557994559,"fUSD",-3431.06249783,0.00037716,3,"2024-11-02T14:33:14.559",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182524,1730557994582,"fUSD",-3431.06249783,0.00037716,3,"2024-11-02T14:33:14.582",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182525,1730557994605,"fUSD",-854.37821279,0.00037718,3,"2024-11-02T14:33:14.605",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182526,1730557994628,"fUSD",-67066.6286808,0.00037729,3,"2024-11-02T14:33:14.628",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182527,1730558006378,"fUSD",-700.12,0.0003535,2,"2024-11-02T14:33:26.378",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182528,1730558006400,"fUSD",-700.12,0.00037614,2,"2024-11-02T14:33:26.400",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182529,1730558006423,"fUSD",-4117.4331327,0.00037687,2,"2024-11-02T14:33:26.423",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182530,1730558006447,"fUSD",-94482.3268673,0.00037729,3,"2024-11-02T14:33:26.447",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182531,1730558029171,"fUSD",-150.0,0.00018123,2,"2024-11-02T14:33:49.171",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182532,1730558029196,"fUSD",-97178.13614938,0.00037729,3,"2024-11-02T14:33:49.196",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182533,1730558029220,"fUSD",-2671.86385062,0.00037732,3,"2024-11-02T14:33:49.220",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182534,1730558042484,"fUSD",-100000.0,0.00037732,3,"2024-11-02T14:34:02.484",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182535,1730558047939,"fUSD",-100000.0,0.00037732,3,"2024-11-02T14:34:07.939",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182536,1730558063226,"fUSD",-227.18607541,0.00037712,2,"2024-11-02T14:34:23.226",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182537,1730558063251,"fUSD",-56055.22784686,0.00037732,3,"2024-11-02T14:34:23.251",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182538,1730558063276,"fUSD",-43717.58607773,0.00037735,3,"2024-11-02T14:34:23.276",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182539,1730558270590,"fUSD",164.99,0.00015342,2,"2024-11-02T14:37:50.590",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182541,1730558739142,"fUSD",-168.04,0.00019178,2,"2024-11-02T14:45:39.142",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182542,1730558739164,"fUSD",-300.0,0.00019725,2,"2024-11-02T14:45:39.164",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182543,1730558739187,"fUSD",-420.0,0.00021484,2,"2024-11-02T14:45:39.187",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182544,1730558739210,"fUSD",-630.1,0.00034768,2,"2024-11-02T14:45:39.210",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182545,1730558739231,"fUSD",-198.2,0.00036292,2,"2024-11-02T14:45:39.231",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182546,1730558739254,"fUSD",-500.0,0.00036636,2,"2024-11-02T14:45:39.254",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182547,1730558739274,"fUSD",-150.0,0.00036646,2,"2024-11-02T14:45:39.274",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182548,1730558739296,"fUSD",-250.0,0.00036646,2,"2024-11-02T14:45:39.296",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182549,1730558739317,"fUSD",-363.84,0.00036694,2,"2024-11-02T14:45:39.317",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182550,1730558739338,"fUSD",-300.0,0.00036833,2,"2024-11-02T14:45:39.338",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182551,1730558739357,"fUSD",-150.0,0.00036859,7,"2024-11-02T14:45:39.357",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182552,1730558739378,"fUSD",-198.2,0.00036876,2,"2024-11-02T14:45:39.378",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182553,1730558739399,"fUSD",-493.72,0.00036977,2,"2024-11-02T14:45:39.399",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182554,1730558739419,"fUSD",-630.1,0.00037032,2,"2024-11-02T14:45:39.419",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182555,1730558739439,"fUSD",-200.0,0.00037059,2,"2024-11-02T14:45:39.439",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182556,1730558739458,"fUSD",-200.0,0.00037068,2,"2024-11-02T14:45:39.458",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182557,1730558739478,"fUSD",-919.61,0.00037172,2,"2024-11-02T14:45:39.478",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182558,1730558739498,"fUSD",-198.2,0.00037459,2,"2024-11-02T14:45:39.498",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182559,1730558739518,"fUSD",-15522.7722,0.00037648,2,"2024-11-02T14:45:39.518",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182560,1730558739538,"fUSD",-151.45738361,0.00037712,2,"2024-11-02T14:45:39.538",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182561,1730558739558,"fUSD",-5801.40283285,0.00037735,3,"2024-11-02T14:45:39.558",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182562,1730558739583,"fUSD",-16041.10088884,0.00037738,3,"2024-11-02T14:45:39.583",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182563,1730558756110,"fUSD",-253.99539278,0.00018107,2,"2024-11-02T14:45:56.110",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182564,1730558756132,"fUSD",-261.56,0.00037034,2,"2024-11-02T14:45:56.132",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182565,1730558756154,"fUSD",-150.01,0.00037712,2,"2024-11-02T14:45:56.154",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182566,1730558756176,"fUSD",-63503.53445959,0.00037738,3,"2024-11-02T14:45:56.176",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182567,1730558825090,"fUSD",-300.0,0.00019725,2,"2024-11-02T14:47:05.090",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182568,1730558825116,"fUSD",-1555.0,0.000204,2,"2024-11-02T14:47:05.116",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182569,1730558825140,"fUSD",-180.0,0.00021484,2,"2024-11-02T14:47:05.140",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182570,1730558825161,"fUSD",-165.16,0.00036234,2,"2024-11-02T14:47:05.161",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182571,1730558825182,"fUSD",-165.16,0.00037049,2,"2024-11-02T14:47:05.182",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182572,1730558825203,"fUSD",-152.90476721,0.00037712,2,"2024-11-02T14:47:05.203",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182573,1730558825226,"fUSD",-17566.81072605,0.00037738,3,"2024-11-02T14:47:05.226",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182574,1730558825246,"fUSD",-922.23752955,0.00037742,3,"2024-11-02T14:47:05.246",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182575,1730558825266,"fUSD",-2265.8292027,0.00037748,2,"2024-11-02T14:47:05.266",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182576,1730558825288,"fUSD",-854.37821279,0.00037751,3,"2024-11-02T14:47:05.288",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182577,1730558825311,"fUSD",-12520.77193903,0.00037765,3,"2024-11-02T14:47:05.311",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182578,1730558840159,"fUSD",-300.0,0.000376,13,"2024-11-02T14:47:20.159",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182579,1730558840180,"fUSD",-700.0,0.000377,13,"2024-11-02T14:47:20.180",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182580,1730558840202,"fUSD",-5070.38355276,0.00037765,3,"2024-11-02T14:47:20.202",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182581,1730558846143,"fUSD",-246.86,0.00037023,2,"2024-11-02T14:47:26.143",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182582,1730558846167,"fUSD",-35325.42584325,0.00037765,3,"2024-11-02T14:47:26.167",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182584,1730558897808,"fUSD",158.67,0.00015342,2,"2024-11-02T14:48:17.808",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182591,1730559031789,"fUSD",-150.0,0.00018123,2,"2024-11-02T14:50:31.789",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182592,1730559031802,"fUSD",-300.0,0.00019725,2,"2024-11-02T14:50:31.802",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182593,1730559031815,"fUSD",-106.68582464,0.00026401,2,"2024-11-02T14:50:31.815",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182594,1730559031832,"fUSD",-51.98417536,0.00026401,2,"2024-11-02T14:50:31.832",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182595,1730559031845,"fUSD",-630.16876142,0.00036924,2,"2024-11-02T14:50:31.845",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182596,1730559032074,"fUSD",-78.75123858,0.00036924,2,"2024-11-02T14:50:32.074",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182597,1730559032089,"fUSD",-4900.31,0.00036934,2,"2024-11-02T14:50:32.089",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182598,1730559032103,"fUSD",-300.0,0.00036964,2,"2024-11-02T14:50:32.103",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182599,1730559032118,"fUSD",-158.67,0.0003746,2,"2024-11-02T14:50:32.118",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182600,1730559032131,"fUSD",-12001.46262142,0.00037588,3,"2024-11-02T14:50:32.131",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182601,1730559032147,"fUSD",-979.3711316,0.00037588,3,"2024-11-02T14:50:32.147",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182602,1730559036092,"fUSD",-713.35,0.00037588,3,"2024-11-02T14:50:36.092",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182693,1730559038039,"fUSD",-33175.04732467,0.00037588,3,"2024-11-02T14:50:38.039",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182694,1730559038100,"fUSD",-127208.59846909,0.00037588,3,"2024-11-02T14:50:38.100",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182695,1730559038174,"fUSD",-1519.2627128,0.00037588,3,"2024-11-02T14:50:38.174",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182696,1730559038188,"fUSD",-15999.17502404,0.00037588,3,"2024-11-02T14:50:38.188",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182736,1730559040108,"fUSD",-24133.41090792,0.00037588,3,"2024-11-02T14:50:40.108",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182742,1730559040154,"fUSD",-47951.41816658,0.00037588,3,"2024-11-02T14:50:40.154",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182744,1730559040164,"fUSD",-22546.11964778,0.00037595,3,"2024-11-02T14:50:40.164",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182852,1730559045112,"fUSD",-150.0,0.00037571,2,"2024-11-02T14:50:45.112",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182853,1730559045122,"fUSD",-1500.0,0.00037574,2,"2024-11-02T14:50:45.122",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182854,1730559045131,"fUSD",-8252.95395178,0.00037595,3,"2024-11-02T14:50:45.131",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182855,1730559045140,"fUSD",-1500.0,0.00037596,2,"2024-11-02T14:50:45.140",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182856,1730559045149,"fUSD",-1374.52033452,0.000376,3,"2024-11-02T14:50:45.149",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182857,1730559045158,"fUSD",-1546.54823086,0.00037616,2,"2024-11-02T14:50:45.158",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182858,1730559045167,"fUSD",-72456.78842705,0.00037639,3,"2024-11-02T14:50:45.167",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182860,1730559045289,"fUSD",-710.28,0.00037639,3,"2024-11-02T14:50:45.289",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182861,1730559045301,"fUSD",-2640.85609649,0.00037639,3,"2024-11-02T14:50:45.301",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182862,1730559045314,"fUSD",-4957.20835753,0.00037639,3,"2024-11-02T14:50:45.314",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182863,1730559045325,"fUSD",-1413.62721852,0.00037639,3,"2024-11-02T14:50:45.325",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182864,1730559045338,"fUSD",-18006.08945,0.00037639,3,"2024-11-02T14:50:45.338",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182865,1730559045349,"fUSD",-11194.0760373,0.00037639,3,"2024-11-02T14:50:45.349",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182866,1730559045833,"fUSD",-153.0,0.00035616,2,"2024-11-02T14:50:45.833",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182867,1730559045843,"fUSD",-1267.5797,0.00037639,3,"2024-11-02T14:50:45.843",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182868,1730559045855,"fUSD",-3329.2055292,0.00037639,3,"2024-11-02T14:50:45.855",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182869,1730559045867,"fUSD",-443.00911857,0.00037639,3,"2024-11-02T14:50:45.867",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182870,1730559045955,"fUSD",-3698.80056916,0.00037639,3,"2024-11-02T14:50:45.955",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182871,1730559045967,"fUSD",-1880.15147267,0.00037639,3,"2024-11-02T14:50:45.967",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182872,1730559045979,"fUSD",-2711.87011664,0.00037639,3,"2024-11-02T14:50:45.979",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182873,1730559046000,"fUSD",-33576.56527789,0.00037639,3,"2024-11-02T14:50:46.000",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182874,1730559046012,"fUSD",-1513.65499501,0.00037639,3,"2024-11-02T14:50:46.012",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182875,1730559046026,"fUSD",-7120.0,0.00037639,3,"2024-11-02T14:50:46.026",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182876,1730559046037,"fUSD",-258.25999998,0.00037639,3,"2024-11-02T14:50:46.037",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182877,1730559046154,"fUSD",-4072.02804206,0.00037639,3,"2024-11-02T14:50:46.154",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182878,1730559046194,"fUSD",-12030.42690838,0.00037639,3,"2024-11-02T14:50:46.194",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182881,1730559399372,"fUSD",157.4,0.00015342,2,"2024-11-02T14:56:39.372",0.00044895000000000004,75.78,0.9917394124478954,2191370367.3203855]
[341182883,1730559962208,"fUSD",220.7,0.00015342,2,"2024-11-02T15:06:02.208",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182907,1730560232212,"fUSD",-150.0,0.00018107,2,"2024-11-02T15:10:32.212",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182908,1730560232222,"fUSD",-200.0,0.00019178,2,"2024-11-02T15:10:32.222",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182909,1730560232231,"fUSD",-300.0,0.00019725,2,"2024-11-02T15:10:32.231",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182910,1730560232240,"fUSD",-1512.0,0.000204,2,"2024-11-02T15:10:32.240",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182911,1730560232249,"fUSD",-250.0,0.00021,2,"2024-11-02T15:10:32.249",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182912,1730560232258,"fUSD",-2105.1928,0.00021,2,"2024-11-02T15:10:32.258",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182913,1730560232270,"fUSD",-3279.8004404,0.00021,2,"2024-11-02T15:10:32.270",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182914,1730560232279,"fUSD",-220.7,0.00021745,2,"2024-11-02T15:10:32.279",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182915,1730560232288,"fUSD",-300.0,0.00023,2,"2024-11-02T15:10:32.288",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182916,1730560232298,"fUSD",-269.56,0.00023,2,"2024-11-02T15:10:32.298",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182917,1730560232307,"fUSD",-350.0,0.00025,2,"2024-11-02T15:10:32.307",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182918,1730560232316,"fUSD",-2380.25,0.00025,2,"2024-11-02T15:10:32.316",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182919,1730560232325,"fUSD",-1936.68206454,0.00025,2,"2024-11-02T15:10:32.325",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182920,1730560232347,"fUSD",-374.73793546,0.00025,2,"2024-11-02T15:10:32.347",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182921,1730560232357,"fUSD",-150.99,0.00026999,2,"2024-11-02T15:10:32.357",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182922,1730560232367,"fUSD",-2076.28946639,0.00026999,2,"2024-11-02T15:10:32.367",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182923,1730560232378,"fUSD",-806.60267748,0.00026999,2,"2024-11-02T15:10:32.378",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182924,1730560232389,"fUSD",-692.70000002,0.00026999,2,"2024-11-02T15:10:32.389",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182927,1730560238084,"fUSD",-358.08785611,0.00026999,2,"2024-11-02T15:10:38.084",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182928,1730560238096,"fUSD",-999.99,0.00026999,2,"2024-11-02T15:10:38.096",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182929,1730560238106,"fUSD",-300.0,0.00026999,2,"2024-11-02T15:10:38.106",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182930,1730560238227,"fUSD",-400.0,0.00027,2,"2024-11-02T15:10:38.227",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182931,1730560238236,"fUSD",-220.7,0.00028147,2,"2024-11-02T15:10:38.236",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182932,1730560238247,"fUSD",-450.0,0.00029,2,"2024-11-02T15:10:38.247",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182933,1730560238258,"fUSD",-167.9215,0.0003,2,"2024-11-02T15:10:38.258",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182934,1730560238268,"fUSD",-167.9215,0.0003,2,"2024-11-02T15:10:38.268",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182935,1730560238279,"fUSD",-500.0,0.00031,2,"2024-11-02T15:10:38.279",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182936,1730560238290,"fUSD",-862.75,0.00033063,2,"2024-11-02T15:10:38.290",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182937,1730560238299,"fUSD",-177.7,0.0003349,2,"2024-11-02T15:10:38.299",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182938,1730560238309,"fUSD",-200.0,0.00033726,2,"2024-11-02T15:10:38.309",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182939,1730560238320,"fUSD",-517.42,0.00033726,2,"2024-11-02T15:10:38.320",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182940,1730560238331,"fUSD",-503.41,0.00033741,120,"2024-11-02T15:10:38.331",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182941,1730560238344,"fUSD",-6226.1,0.00033744,2,"2024-11-02T15:10:38.344",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182942,1730560238354,"fUSD",-786.61,0.00033784,2,"2024-11-02T15:10:38.354",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182943,1730560238364,"fUSD",-1666.00658904,0.00033817,2,"2024-11-02T15:10:38.364",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182944,1730560238375,"fUSD",-1498.80090485,0.00033825,2,"2024-11-02T15:10:38.375",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182945,1730560238386,"fUSD",-5165.91909515,0.00033825,2,"2024-11-02T15:10:38.386",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182946,1730560238396,"fUSD",-1648.96,0.00033825,2,"2024-11-02T15:10:38.396",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182947,1730560238406,"fUSD",-18559.76,0.00033828,120,"2024-11-02T15:10:38.406",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182948,1730560238416,"fUSD",-1257.95,0.00033881,2,"2024-11-02T15:10:38.416",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182949,1730560238427,"fUSD",-250.0,0.00033888,120,"2024-11-02T15:10:38.427",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182950,1730560238437,"fUSD",-200.0,0.00033888,2,"2024-11-02T15:10:38.437",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182951,1730560238449,"fUSD",-2168.68,0.00033888,2,"2024-11-02T15:10:38.449",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182952,1730560238459,"fUSD",-156.46,0.00033896,2,"2024-11-02T15:10:38.459",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182953,1730560238470,"fUSD",-7373.16,0.00033935,2,"2024-11-02T15:10:38.470",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182954,1730560238479,"fUSD",-229.25415286,0.00033956,2,"2024-11-02T15:10:38.479",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182955,1730560238497,"fUSD",-278.09127288,0.00033956,2,"2024-11-02T15:10:38.497",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182957,1730560240115,"fUSD",-955.72457426,0.00033956,2,"2024-11-02T15:10:40.115",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182958,1730560240124,"fUSD",-204.97,0.00033966,2,"2024-11-02T15:10:40.124",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182959,1730560240134,"fUSD",-23900.0,0.00033972,2,"2024-11-02T15:10:40.134",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182960,1730560240143,"fUSD",-2781.9,0.00034165,2,"2024-11-02T15:10:40.143",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182961,1730560240153,"fUSD",-69.1280196,0.00034231,2,"2024-11-02T15:10:40.153",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182962,1730560240247,"fUSD",-127.76132526,0.00034231,2,"2024-11-02T15:10:40.247",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182963,1730560240258,"fUSD",-957.33,0.00034302,10,"2024-11-02T15:10:40.258",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182964,1730560240268,"fUSD",-10013.18,0.00034312,61,"2024-11-02T15:10:40.268",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182965,1730560240278,"fUSD",-491.68,0.00034331,2,"2024-11-02T15:10:40.278",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182966,1730560240288,"fUSD",-250.0,0.00034361,2,"2024-11-02T15:10:40.288",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182967,1730560240297,"fUSD",-150.0,0.00034365,7,"2024-11-02T15:10:40.297",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182968,1730560240307,"fUSD",-237.66,0.00034412,3,"2024-11-02T15:10:40.307",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182969,1730560240316,"fUSD",-1257.95,0.00034425,2,"2024-11-02T15:10:40.316",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182970,1730560240326,"fUSD",-250.0,0.00034483,2,"2024-11-02T15:10:40.326",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182971,1730560240335,"fUSD",-363.21,0.00034506,2,"2024-11-02T15:10:40.335",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182972,1730560240345,"fUSD",-220.7,0.00034549,2,"2024-11-02T15:10:40.345",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182973,1730560240355,"fUSD",-162.006,0.0003463,3,"2024-11-02T15:10:40.355",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182974,1730560240365,"fUSD",-289.23,0.00034778,2,"2024-11-02T15:10:40.365",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182975,1730560240375,"fUSD",-160.00354026,0.000348,5,"2024-11-02T15:10:40.375",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182976,1730560240385,"fUSD",-201.92917808,0.000348,2,"2024-11-02T15:10:40.385",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182977,1730560240395,"fUSD",-209.24,0.00034917,2,"2024-11-02T15:10:40.395",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182978,1730560240405,"fUSD",-150.0,0.00034938,2,"2024-11-02T15:10:40.405",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182979,1730560240415,"fUSD",-1165.47,0.00034954,120,"2024-11-02T15:10:40.415",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182980,1730560240425,"fUSD",-1257.95,0.00034969,2,"2024-11-02T15:10:40.425",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182981,1730560240436,"fUSD",-169.07,0.00035147,120,"2024-11-02T15:10:40.436",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182982,1730560240447,"fUSD",-432.86,0.00035174,2,"2024-11-02T15:10:40.447",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182983,1730560240456,"fUSD",-159.35,0.00035272,120,"2024-11-02T15:10:40.456",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182984,1730560240469,"fUSD",-189.17,0.00035321,120,"2024-11-02T15:10:40.469",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182985,1730560240478,"fUSD",-862.75,0.00035327,2,"2024-11-02T15:10:40.478",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182986,1730560240487,"fUSD",-181.77,0.00035333,2,"2024-11-02T15:10:40.487",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182987,1730560240497,"fUSD",-2207.35,0.00035339,2,"2024-11-02T15:10:40.497",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182988,1730560240506,"fUSD",-160.00351791,0.0003535,5,"2024-11-02T15:10:40.506",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182989,1730560240517,"fUSD",-160.00382565,0.0003535,5,"2024-11-02T15:10:40.517",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182990,1730560240527,"fUSD",-1257.95,0.00035514,2,"2024-11-02T15:10:40.527",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182992,1730560240536,"fUSD",-153.0,0.00035616,2,"2024-11-02T15:10:40.536",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182994,1730560240546,"fUSD",-153.0,0.00035616,2,"2024-11-02T15:10:40.546",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182996,1730560240556,"fUSD",-153.0,0.00035616,2,"2024-11-02T15:10:40.556",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341182998,1730560240567,"fUSD",-153.0,0.00035616,2,"2024-11-02T15:10:40.567",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183000,1730560240577,"fUSD",-153.0,0.00035616,2,"2024-11-02T15:10:40.577",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183002,1730560240586,"fUSD",-153.0,0.00035616,2,"2024-11-02T15:10:40.586",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183004,1730560240596,"fUSD",-153.0,0.00035616,2,"2024-11-02T15:10:40.596",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183006,1730560240605,"fUSD",-153.0,0.00035616,2,"2024-11-02T15:10:40.605",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183009,1730560240616,"fUSD",-91.50014542,0.00035616,2,"2024-11-02T15:10:40.616",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183011,1730560240632,"fUSD",-61.49985458,0.00035616,2,"2024-11-02T15:10:40.632",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183013,1730560240643,"fUSD",-153.0,0.00035616,2,"2024-11-02T15:10:40.643",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183015,1730560240652,"fUSD",-153.0,0.00035616,2,"2024-11-02T15:10:40.652",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183016,1730560240664,"fUSD",-153.0,0.00035616,2,"2024-11-02T15:10:40.664",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183017,1730560240674,"fUSD",-153.0,0.00035616,2,"2024-11-02T15:10:40.674",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183019,1730560240683,"fUSD",-153.0,0.00035616,2,"2024-11-02T15:10:40.683",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183021,1730560240692,"fUSD",-156.79986809,0.00035697,2,"2024-11-02T15:10:40.692",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183077,1730560243098,"fUSD",-500.0,0.000348,5,"2024-11-02T15:10:43.098",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183078,1730560243108,"fUSD",-500.0,0.000348,2,"2024-11-02T15:10:43.108",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183079,1730560243117,"fUSD",-59.47013191,0.00035697,2,"2024-11-02T15:10:43.117",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183080,1730560243126,"fUSD",-216.27,0.00035716,2,"2024-11-02T15:10:43.126",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183081,1730560243136,"fUSD",-216.27,0.00035735,2,"2024-11-02T15:10:43.136",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183082,1730560243145,"fUSD",-216.27,0.00035754,2,"2024-11-02T15:10:43.145",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183083,1730560243155,"fUSD",-216.27,0.00035772,2,"2024-11-02T15:10:43.155",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183084,1730560243164,"fUSD",-161.919,0.0003578,120,"2024-11-02T15:10:43.164",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183085,1730560243173,"fUSD",-11.30361325,0.00035791,2,"2024-11-02T15:10:43.173",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183086,1730560243184,"fUSD",-204.96638675,0.00035791,2,"2024-11-02T15:10:43.184",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183087,1730560243193,"fUSD",-216.27,0.0003581,2,"2024-11-02T15:10:43.193",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183088,1730560243202,"fUSD",-216.27,0.00035829,2,"2024-11-02T15:10:43.202",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183089,1730560243211,"fUSD",-216.27,0.00035848,2,"2024-11-02T15:10:43.211",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183090,1730560243221,"fUSD",-216.27,0.00035866,2,"2024-11-02T15:10:43.221",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183091,1730560243230,"fUSD",-216.27,0.00035885,2,"2024-11-02T15:10:43.230",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183092,1730560243240,"fUSD",-216.27,0.00035904,2,"2024-11-02T15:10:43.240",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183093,1730560243248,"fUSD",-216.27,0.00035923,2,"2024-11-02T15:10:43.248",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183094,1730560243257,"fUSD",-216.27,0.00035941,2,"2024-11-02T15:10:43.257",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183095,1730560243266,"fUSD",-216.27,0.0003596,2,"2024-11-02T15:10:43.266",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183096,1730560243275,"fUSD",-216.27,0.00035979,2,"2024-11-02T15:10:43.275",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183097,1730560243284,"fUSD",-216.27,0.00035998,2,"2024-11-02T15:10:43.284",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183098,1730560243293,"fUSD",-196.88934485,0.00036005,2,"2024-11-02T15:10:43.293",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183099,1730560243302,"fUSD",-216.27,0.00036017,2,"2024-11-02T15:10:43.302",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183100,1730560243311,"fUSD",-216.27,0.00036035,2,"2024-11-02T15:10:43.311",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183101,1730560243321,"fUSD",-216.27,0.00036054,2,"2024-11-02T15:10:43.321",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183102,1730560243329,"fUSD",-1257.95,0.00036058,2,"2024-11-02T15:10:43.329",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183103,1730560243339,"fUSD",-1000.0,0.0003617,2,"2024-11-02T15:10:43.339",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183104,1730560243348,"fUSD",-5911.0,0.00036281,2,"2024-11-02T15:10:43.348",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183106,1730560243357,"fUSD",-13590.0,0.00036281,2,"2024-11-02T15:10:43.357",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183107,1730560243366,"fUSD",-155.843,0.00036281,2,"2024-11-02T15:10:43.366",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183108,1730560243375,"fUSD",-1155.0,0.00036281,2,"2024-11-02T15:10:43.375",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183109,1730560243385,"fUSD",-1088.0,0.00036281,2,"2024-11-02T15:10:43.385",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183111,1730560243394,"fUSD",-993.35,0.00036361,2,"2024-11-02T15:10:43.394",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183112,1730560243403,"fUSD",-166.15,0.00036588,2,"2024-11-02T15:10:43.403",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183113,1730560243412,"fUSD",-1257.95,0.00036603,2,"2024-11-02T15:10:43.412",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183114,1730560243421,"fUSD",-209.24,0.00036663,2,"2024-11-02T15:10:43.421",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183115,1730560243430,"fUSD",-173.35116725,0.00036849,46,"2024-11-02T15:10:43.430",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183116,1730560243439,"fUSD",-566.995,0.00036849,46,"2024-11-02T15:10:43.439",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183117,1730560243449,"fUSD",-1257.95,0.00037147,2,"2024-11-02T15:10:43.449",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183118,1730560243458,"fUSD",-300.0,0.000375,13,"2024-11-02T15:10:43.458",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183119,1730560243468,"fUSD",-862.75,0.00037591,2,"2024-11-02T15:10:43.468",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183120,1730560243478,"fUSD",-700.0,0.000376,13,"2024-11-02T15:10:43.478",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183121,1730560243488,"fUSD",-80400.61904167,0.00037639,3,"2024-11-02T15:10:43.488",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183122,1730560243497,"fUSD",-1500.0,0.00037647,2,"2024-11-02T15:10:43.497",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183123,1730560243506,"fUSD",-1374.52033452,0.00037649,3,"2024-11-02T15:10:43.506",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183124,1730560243516,"fUSD",-30799.07359956,0.00037659,3,"2024-11-02T15:10:43.516",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183125,1730560243525,"fUSD",-1456.55216839,0.00037661,3,"2024-11-02T15:10:43.525",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183126,1730560243534,"fUSD",-1210.24525232,0.00037662,15,"2024-11-02T15:10:43.534",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183127,1730560243545,"fUSD",-153.60284394,0.00037663,2,"2024-11-02T15:10:43.545",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183128,1730560243555,"fUSD",-685.43,0.00037681,3,"2024-11-02T15:10:43.555",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183129,1730560243564,"fUSD",-30799.07359956,0.00037684,3,"2024-11-02T15:10:43.564",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183130,1730560243574,"fUSD",-1257.95,0.00037691,2,"2024-11-02T15:10:43.574",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183131,1730560243583,"fUSD",-1456.55216839,0.00037698,3,"2024-11-02T15:10:43.583",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183132,1730560243592,"fUSD",-398.0,0.000377,23,"2024-11-02T15:10:43.592",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183133,1730560243602,"fUSD",-1100.0,0.000377,13,"2024-11-02T15:10:43.602",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183134,1730560243611,"fUSD",-1456.55216839,0.00037726,3,"2024-11-02T15:10:43.611",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183135,1730560243621,"fUSD",-30799.07359956,0.00037744,3,"2024-11-02T15:10:43.621",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183136,1730560243630,"fUSD",-1374.52033452,0.00037745,3,"2024-11-02T15:10:43.630",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183137,1730560243639,"fUSD",-189.32172951,0.00037747,2,"2024-11-02T15:10:43.639",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183138,1730560243649,"fUSD",-797.77,0.00037752,10,"2024-11-02T15:10:43.649",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183139,1730560243661,"fUSD",-1456.55216839,0.0003776,3,"2024-11-02T15:10:43.661",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183140,1730560243672,"fUSD",-5390.7688366,0.00037762,2,"2024-11-02T15:10:43.672",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183141,1730560243682,"fUSD",-321.2996356,0.00037762,2,"2024-11-02T15:10:43.682",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183142,1730560243691,"fUSD",-5973.0578058,0.00037762,2,"2024-11-02T15:10:43.691",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183143,1730560243702,"fUSD",-7081.2348759,0.00037762,2,"2024-11-02T15:10:43.702",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183144,1730560243711,"fUSD",-1527.4616071,0.00037762,2,"2024-11-02T15:10:43.711",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183145,1730560243722,"fUSD",-2000.0,0.00037765,2,"2024-11-02T15:10:43.722",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183146,1730560243731,"fUSD",-200.0,0.00037765,2,"2024-11-02T15:10:43.731",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183147,1730560243744,"fUSD",-177860.10048503,0.0003777,3,"2024-11-02T15:10:43.744",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183148,1730560243757,"fUSD",-5148.01877148,0.0003777,3,"2024-11-02T15:10:43.757",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183149,1730560243771,"fUSD",-11988.50136,0.0003777,3,"2024-11-02T15:10:43.771",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183150,1730560243783,"fUSD",-255.60155116,0.0003777,3,"2024-11-02T15:10:43.783",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183156,1730560245982,"fUSD",-1133.26769604,0.00037015,5,"2024-11-02T15:10:45.982",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183157,1730560245991,"fUSD",-68076.73230396,0.0003777,3,"2024-11-02T15:10:45.991",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183158,1730560246223,"fUSD",-352.14188649,0.0003777,3,"2024-11-02T15:10:46.223",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183159,1730560246232,"fUSD",-4566.18837543,0.00037779,3,"2024-11-02T15:10:46.232",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183160,1730560246242,"fUSD",-319.38445996,0.00037779,2,"2024-11-02T15:10:46.242",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183161,1730560246251,"fUSD",-196.88934485,0.00037779,2,"2024-11-02T15:10:46.251",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183162,1730560246260,"fUSD",-220.52239436,0.0003778,12,"2024-11-02T15:10:46.260",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183163,1730560246269,"fUSD",-4300.1253264,0.00037786,3,"2024-11-02T15:10:46.269",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183164,1730560246279,"fUSD",-12286.07236065,0.0003779,3,"2024-11-02T15:10:46.279",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183165,1730560246288,"fUSD",-4566.18837543,0.00037791,3,"2024-11-02T15:10:46.288",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183166,1730560246299,"fUSD",-42252.48747642,0.00037796,3,"2024-11-02T15:10:46.299",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183167,1730560246311,"fUSD",-6985.08451818,0.00037796,3,"2024-11-02T15:10:46.311",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183173,1730560989748,"fUSD",164.99,0.00015342,2,"2024-11-02T15:23:09.748",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183175,1730561108875,"fUSD",68935.01,0.00016,2,"2024-11-02T15:25:08.875",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183176,1730561108899,"fUSD",7829798.3051036,0.00016,2,"2024-11-02T15:25:08.899",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183177,1730561109340,"fUSD",-296.05127586,0.00016,2,"2024-11-02T15:25:09.340",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183178,1730561110138,"fUSD",-158.91,0.00016,2,"2024-11-02T15:25:10.138",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183179,1730561110698,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:10.698",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183180,1730561111430,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:11.430",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183181,1730561111949,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:11.949",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183182,1730561112204,"fUSD",273.06,0.0001599,3,"2024-11-02T15:25:12.204",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183183,1730561112507,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:12.507",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183184,1730561117316,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:17.316",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183185,1730561117986,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:17.986",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183186,1730561118698,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:18.698",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183187,1730561119300,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:19.300",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183188,1730561119902,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:19.902",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183189,1730561120661,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:20.661",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183190,1730561121232,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:21.232",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183191,1730561121765,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:21.765",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183192,1730561122198,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:22.198",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183193,1730561122897,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:22.897",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183194,1730561123064,"fUSD",685.43,0.0001599,3,"2024-11-02T15:25:23.064",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183195,1730561123298,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:23.298",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183196,1730561125000,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:25.000",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183197,1730561125460,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:25.460",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183198,1730561126113,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:26.113",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183199,1730561126597,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:26.597",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183200,1730561127396,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:27.396",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183201,1730561127839,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:27.839",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183202,1730561128833,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:28.833",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183203,1730561129540,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:29.540",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183204,1730561130129,"fUSD",-150.0,0.00016,2,"2024-11-02T15:25:30.129",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183205,1730561130161,"fUSD",162.58143027,0.000101,2,"2024-11-02T15:25:30.161",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183206,1730561130187,"fUSD",162.58143027,0.000101,2,"2024-11-02T15:25:30.187",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183207,1730561130211,"fUSD",162.58143027,0.000101,2,"2024-11-02T15:25:30.211",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183208,1730561130236,"fUSD",162.58143027,0.000101,2,"2024-11-02T15:25:30.236",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183209,1730561130260,"fUSD",162.58143027,0.000101,2,"2024-11-02T15:25:30.260",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183210,1730561130284,"fUSD",162.58143027,0.000101,2,"2024-11-02T15:25:30.284",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183211,1730561130307,"fUSD",162.58143027,0.000101,2,"2024-11-02T15:25:30.307",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183212,1730561130333,"fUSD",162.58143027,0.000101,2,"2024-11-02T15:25:30.333",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183213,1730561130357,"fUSD",162.58143027,0.000101,2,"2024-11-02T15:25:30.357",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183214,1730561130381,"fUSD",162.58143027,0.000101,2,"2024-11-02T15:25:30.381",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183215,1730561130405,"fUSD",162.58143027,0.000101,2,"2024-11-02T15:25:30.405",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183216,1730561130430,"fUSD",162.58143027,0.000101,2,"2024-11-02T15:25:30.430",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183217,1730561130454,"fUSD",162.58143027,0.000101,2,"2024-11-02T15:25:30.454",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183218,1730561130479,"fUSD",162.58143027,0.000101,2,"2024-11-02T15:25:30.479",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183219,1730561130503,"fUSD",162.58143027,0.000101,2,"2024-11-02T15:25:30.503",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183220,1730561130529,"fUSD",54919.63269898,0.000101,2,"2024-11-02T15:25:30.529",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183221,1730561135400,"fUSD",150.21787097,0.0001,2,"2024-11-02T15:25:35.400",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183222,1730561137215,"fUSD",150.0,9e-05,2,"2024-11-02T15:25:37.215",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183223,1730561203292,"fUSD",4310.61045842,0.00012666,2,"2024-11-02T15:26:43.292",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183224,1730561241103,"fUSD",-286.4616162,0.00015999,2,"2024-11-02T15:27:21.103",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183225,1730561241126,"fUSD",-87511.79445847,0.00016,2,"2024-11-02T15:27:21.126",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183226,1730561243146,"fUSD",-24397.38233663,0.00016,2,"2024-11-02T15:27:23.146",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183227,1730561244509,"fUSD",500.0,0.000153,5,"2024-11-02T15:27:24.509",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183228,1730561246634,"fUSD",1000.0,0.000154,5,"2024-11-02T15:27:26.634",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183229,1730561248785,"fUSD",1500.0,0.000155,5,"2024-11-02T15:27:28.785",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183230,1730561250901,"fUSD",2000.0,0.000156,5,"2024-11-02T15:27:30.901",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183231,1730561253044,"fUSD",2600.0,0.000157,5,"2024-11-02T15:27:33.044",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183232,1730561255165,"fUSD",500.0,0.000158,5,"2024-11-02T15:27:35.165",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183233,1730561257285,"fUSD",500.0,0.000159,5,"2024-11-02T15:27:37.285",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183234,1730561277963,"fUSD",-3735.0,0.00015525,2,"2024-11-02T15:27:57.963",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183235,1730561277986,"fUSD",-580.69174082,0.00015973,2,"2024-11-02T15:27:57.986",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183236,1730561278009,"fUSD",-55486.30825918,0.00016,2,"2024-11-02T15:27:58.009",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183237,1730561283628,"fUSD",7284.7016727,0.0001,2,"2024-11-02T15:28:03.628",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183238,1730561286822,"fUSD",150.0,0.00015,2,"2024-11-02T15:28:06.822",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183239,1730561286843,"fUSD",150.0,0.00015,2,"2024-11-02T15:28:06.843",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183240,1730561286863,"fUSD",150.0,0.00015,2,"2024-11-02T15:28:06.863",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183241,1730561286884,"fUSD",150.0,0.00015,2,"2024-11-02T15:28:06.884",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183242,1730561286907,"fUSD",150.0,0.00015,2,"2024-11-02T15:28:06.907",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183243,1730561286927,"fUSD",150.0,0.00015,2,"2024-11-02T15:28:06.927",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183244,1730561286948,"fUSD",2898485.0551699,0.00015,2,"2024-11-02T15:28:06.948",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183245,1730561286974,"fUSD",300000.0,0.00015,2,"2024-11-02T15:28:06.974",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183246,1730561286994,"fUSD",3629798.91977935,0.00015,2,"2024-11-02T15:28:06.994",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183247,1730561294070,"fUSD",2174.52005367,0.00013,4,"2024-11-02T15:28:14.070",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183248,1730561305116,"fUSD",150.0,0.000135,2,"2024-11-02T15:28:25.116",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183249,1730561305140,"fUSD",150.0,0.000135,2,"2024-11-02T15:28:25.140",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183250,1730561305160,"fUSD",150.0,0.000135,2,"2024-11-02T15:28:25.160",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183251,1730561305180,"fUSD",150.0,0.000135,2,"2024-11-02T15:28:25.180",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183252,1730561305199,"fUSD",150.0,0.000135,2,"2024-11-02T15:28:25.199",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183253,1730561305220,"fUSD",150.0,0.000135,2,"2024-11-02T15:28:25.220",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183254,1730561305239,"fUSD",100.0,0.000135,2,"2024-11-02T15:28:25.239",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183258,1730561316754,"fUSD",150.0,0.000129,2,"2024-11-02T15:28:36.754",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183259,1730561316775,"fUSD",150.0,0.000129,2,"2024-11-02T15:28:36.775",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183260,1730561316794,"fUSD",150.0,0.000129,2,"2024-11-02T15:28:36.794",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183261,1730561316814,"fUSD",14407.32472116,0.000129,2,"2024-11-02T15:28:36.814",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183262,1730561326149,"fUSD",150.0,0.0001,2,"2024-11-02T15:28:46.149",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183263,1730561326171,"fUSD",150.0,0.0001,2,"2024-11-02T15:28:46.171",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183264,1730561326193,"fUSD",150.0,0.0001,2,"2024-11-02T15:28:46.193",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183265,1730561326215,"fUSD",150.0,0.0001,2,"2024-11-02T15:28:46.215",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183266,1730561326236,"fUSD",150.0,0.0001,2,"2024-11-02T15:28:46.236",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183267,1730561326257,"fUSD",150.0,0.0001,2,"2024-11-02T15:28:46.257",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183268,1730561326277,"fUSD",150.0,0.0001,2,"2024-11-02T15:28:46.277",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183269,1730561326298,"fUSD",150.0,0.0001,2,"2024-11-02T15:28:46.298",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183270,1730561326322,"fUSD",150.0,0.0001,2,"2024-11-02T15:28:46.322",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183271,1730561326342,"fUSD",150.0,0.0001,2,"2024-11-02T15:28:46.342",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183272,1730561326362,"fUSD",146.29997753,0.0001,2,"2024-11-02T15:28:46.362",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183273,1730561326668,"fUSD",3.70002247,0.00015,2,"2024-11-02T15:28:46.668",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183274,1730561326688,"fUSD",150.0,0.00015,2,"2024-11-02T15:28:46.688",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183275,1730561326708,"fUSD",146.29997753,0.00015,2,"2024-11-02T15:28:46.708",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183276,1730561328990,"fUSD",150.0,0.00013,2,"2024-11-02T15:28:48.990",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183277,1730561329011,"fUSD",150.0,0.00013,2,"2024-11-02T15:28:49.011",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183278,1730561329031,"fUSD",150.0,0.00013,2,"2024-11-02T15:28:49.031",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183279,1730561329051,"fUSD",62.2871037,0.00013,2,"2024-11-02T15:28:49.051",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183280,1730561330154,"fUSD",2151.4378436,0.0001421,7,"2024-11-02T15:28:50.154",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183281,1730561330384,"fUSD",-295.21225809,0.000151,2,"2024-11-02T15:28:50.384",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183287,1730561355110,"fUSD",-1140.04,0.00015892,2,"2024-11-02T15:29:15.110",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183288,1730561355131,"fUSD",-500.0,0.00015973,2,"2024-11-02T15:29:15.131",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183289,1730561355154,"fUSD",-123100.5046,0.00016,2,"2024-11-02T15:29:15.154",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183290,1730561356099,"fUSD",-2939.473152,0.00016,2,"2024-11-02T15:29:16.099",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183305,1730561432240,"fUSD",-810.28605147,0.00015938,2,"2024-11-02T15:30:32.240",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183306,1730561432251,"fUSD",-157.24,0.0001599,2,"2024-11-02T15:30:32.251",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183307,1730561432260,"fUSD",-157.24,0.0001599,2,"2024-11-02T15:30:32.260",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183308,1730561432269,"fUSD",-157.24,0.0001599,2,"2024-11-02T15:30:32.269",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183309,1730561432278,"fUSD",-536.70255974,0.0001599,2,"2024-11-02T15:30:32.278",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183310,1730561432287,"fUSD",-536.70255974,0.0001599,2,"2024-11-02T15:30:32.287",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183311,1730561432296,"fUSD",-536.70255974,0.0001599,2,"2024-11-02T15:30:32.296",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183312,1730561432306,"fUSD",-126338.33773196,0.00016,2,"2024-11-02T15:30:32.306",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183313,1730561432327,"fUSD",-48365.28516835,0.00016,2,"2024-11-02T15:30:32.327",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183314,1730561432449,"fUSD",-8295.83086702,0.00016,2,"2024-11-02T15:30:32.449",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183372,1730561438278,"fUSD",-5283.703325,0.00016,2,"2024-11-02T15:30:38.278",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183373,1730561438507,"fUSD",-85140.89812091,0.00016,2,"2024-11-02T15:30:38.507",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183374,1730561438520,"fUSD",-12004.23629,0.00016,2,"2024-11-02T15:30:38.520",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183375,1730561438531,"fUSD",-631.264,0.00016,2,"2024-11-02T15:30:38.531",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183378,1730561440334,"fUSD",-12952.36470765,0.00016,2,"2024-11-02T15:30:40.334",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183379,1730561440347,"fUSD",-35434.06402232,0.00016,2,"2024-11-02T15:30:40.347",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183380,1730561440358,"fUSD",-5812.0096962,0.00016,2,"2024-11-02T15:30:40.358",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183381,1730561440369,"fUSD",-7448.73383044,0.00016,2,"2024-11-02T15:30:40.369",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183382,1730561440381,"fUSD",-7838.71676659,0.00016,2,"2024-11-02T15:30:40.381",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183383,1730561440395,"fUSD",-25884.38003566,0.00016,2,"2024-11-02T15:30:40.395",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183384,1730561440416,"fUSD",-1414.12,0.00016,2,"2024-11-02T15:30:40.416",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183385,1730561440453,"fUSD",-5265.99999998,0.00016,2,"2024-11-02T15:30:40.453",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183386,1730561440489,"fUSD",-57048.24348701,0.00016,2,"2024-11-02T15:30:40.489",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183387,1730561440526,"fUSD",-373.03,0.00016,2,"2024-11-02T15:30:40.526",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183393,1730561441049,"fUSD",-749.08540583,0.00016,2,"2024-11-02T15:30:41.049",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183395,1730561443301,"fUSD",-162.51112028,0.00015938,2,"2024-11-02T15:30:43.301",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183396,1730561443310,"fUSD",-344728.0741793,0.00016,2,"2024-11-02T15:30:43.310",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183397,1730561443322,"fUSD",-423094.4971536,0.00016,2,"2024-11-02T15:30:43.322",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183398,1730561443333,"fUSD",-22154.13129738,0.00016,2,"2024-11-02T15:30:43.333",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183399,1730561443344,"fUSD",-2233.42033332,0.00016,2,"2024-11-02T15:30:43.344",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183400,1730561443355,"fUSD",-11257.72914975,0.00016,2,"2024-11-02T15:30:43.355",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183401,1730561443407,"fUSD",-2171.90804898,0.00016,2,"2024-11-02T15:30:43.407",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183404,1730561446213,"fUSD",-2235.69121923,0.00015938,2,"2024-11-02T15:30:46.213",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183405,1730561446224,"fUSD",-4841.00878077,0.00016,2,"2024-11-02T15:30:46.224",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183406,1730561446415,"fUSD",-13585.49962182,0.00016,2,"2024-11-02T15:30:46.415",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183420,1730561463092,"fUSD",600.0,0.000153,5,"2024-11-02T15:31:03.092",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183421,1730561465284,"fUSD",1200.0,0.000154,5,"2024-11-02T15:31:05.284",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183422,1730561467436,"fUSD",1800.0,0.000155,5,"2024-11-02T15:31:07.436",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183423,1730561469563,"fUSD",2400.0,0.000156,5,"2024-11-02T15:31:09.563",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183424,1730561471717,"fUSD",3000.0,0.000157,5,"2024-11-02T15:31:11.717",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183425,1730561473840,"fUSD",600.0,0.000158,5,"2024-11-02T15:31:13.840",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183426,1730561474626,"fUSD",151.7,0.0001599,3,"2024-11-02T15:31:14.626",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183427,1730561474885,"fUSD",303.4,0.0001736,3,"2024-11-02T15:31:14.885",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183428,1730561476117,"fUSD",600.0,0.000159,5,"2024-11-02T15:31:16.117",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183429,1730561485491,"fUSD",455.11,0.0001599,3,"2024-11-02T15:31:25.491",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183431,1730561547516,"fUSD",795.68,0.0001599,3,"2024-11-02T15:32:27.516",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183432,1730561745742,"fUSD",403.0,0.00025,30,"2024-11-02T15:35:45.742",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183433,1730561884038,"fUSD",-175.99,0.00015342,2,"2024-11-02T15:38:04.038",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183434,1730561884062,"fUSD",-4009.97724549,0.000158,2,"2024-11-02T15:38:04.062",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183435,1730561884086,"fUSD",-250.0,0.00015899,2,"2024-11-02T15:38:04.086",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183436,1730561884108,"fUSD",-6275.83070321,0.000159,2,"2024-11-02T15:38:04.108",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183437,1730561884250,"fUSD",-621.399,0.00015938,2,"2024-11-02T15:38:04.250",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183438,1730561884275,"fUSD",-173.35116725,0.00015938,2,"2024-11-02T15:38:04.275",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183439,1730561884299,"fUSD",-340.96757148,0.00015938,2,"2024-11-02T15:38:04.299",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183440,1730561884322,"fUSD",-49288.90175986,0.00015938,2,"2024-11-02T15:38:04.322",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183441,1730561884344,"fUSD",-500.0,0.00015973,2,"2024-11-02T15:38:04.344",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183442,1730561884368,"fUSD",-499.04092897,0.00015973,2,"2024-11-02T15:38:04.368",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183443,1730561884391,"fUSD",-6343.08660636,0.00015995,2,"2024-11-02T15:38:04.391",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183444,1730561884417,"fUSD",-172.5125558,0.00015995,2,"2024-11-02T15:38:04.417",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183445,1730561884440,"fUSD",-2071348.94246158,0.00016,2,"2024-11-02T15:38:04.440",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183446,1730562014286,"fUSD",-4228.72440424,0.00015938,2,"2024-11-02T15:40:14.286",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183447,1730562014326,"fUSD",-233.44439235,0.0001599,2,"2024-11-02T15:40:14.326",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183448,1730562014366,"fUSD",-233.44439235,0.0001599,2,"2024-11-02T15:40:14.366",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183449,1730562014405,"fUSD",-233.44439235,0.0001599,2,"2024-11-02T15:40:14.405",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183450,1730562014444,"fUSD",-540.19070098,0.00015995,2,"2024-11-02T15:40:14.444",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183451,1730562014487,"fUSD",-55143.50560288,0.00015995,2,"2024-11-02T15:40:14.487",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183452,1730562014529,"fUSD",-194.94105961,0.00016,2,"2024-11-02T15:40:14.529",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183453,1730562014569,"fUSD",-2939192.30505524,0.00016,2,"2024-11-02T15:40:14.569",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183454,1730562040302,"fUSD",-456.02008576,0.00015938,2,"2024-11-02T15:40:40.302",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183455,1730562040344,"fUSD",-5799543.97991424,0.00016,2,"2024-11-02T15:40:40.344",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183740,1730562427728,"fUSD",201.71129486,0.00025001,120,"2024-11-02T15:47:07.728",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183741,1730562430136,"fUSD",-158.67,0.00015342,2,"2024-11-02T15:47:10.136",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183742,1730562430159,"fUSD",-154.12917225,0.00016,2,"2024-11-02T15:47:10.159",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183746,1730562557115,"fUSD",-39777.19391801,0.00016,2,"2024-11-02T15:49:17.115",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183747,1730562557137,"fUSD",-4399.9209228,0.00016073,2,"2024-11-02T15:49:17.137",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183748,1730562557158,"fUSD",-2534.6682643,0.00016084,2,"2024-11-02T15:49:17.158",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183749,1730562557179,"fUSD",-150.0,0.00016095,2,"2024-11-02T15:49:17.179",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183750,1730562557199,"fUSD",-184.9953407,0.00016138,2,"2024-11-02T15:49:17.199",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183751,1730562557218,"fUSD",-175.359,0.00016381,2,"2024-11-02T15:49:17.218",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183752,1730562557238,"fUSD",-200.0,0.0001736,2,"2024-11-02T15:49:17.238",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183753,1730562557259,"fUSD",-823.32,0.0001736,2,"2024-11-02T15:49:17.259",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183754,1730562557278,"fUSD",-150.0,0.00017507,2,"2024-11-02T15:49:17.278",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183755,1730562557301,"fUSD",-200.0,0.00017534,2,"2024-11-02T15:49:17.301",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183756,1730562557323,"fUSD",-200.0,0.00017709,2,"2024-11-02T15:49:17.323",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183757,1730562557347,"fUSD",-801.72,0.00017709,2,"2024-11-02T15:49:17.347",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183758,1730562557367,"fUSD",-200.0,0.00017886,2,"2024-11-02T15:49:17.367",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183759,1730562557387,"fUSD",-2850.0,0.0001892,2,"2024-11-02T15:49:17.387",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183760,1730562557407,"fUSD",-1672.0,0.000193,2,"2024-11-02T15:49:17.407",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183761,1730562557427,"fUSD",-999.9716,0.00019725,2,"2024-11-02T15:49:17.427",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183762,1730562557448,"fUSD",-1000.0,0.0002,2,"2024-11-02T15:49:17.448",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183763,1730562557469,"fUSD",-227.0247313,0.0002,2,"2024-11-02T15:49:17.469",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183764,1730562557489,"fUSD",-359.0,0.000205,2,"2024-11-02T15:49:17.489",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183765,1730562557510,"fUSD",-250.0,0.00021,2,"2024-11-02T15:49:17.510",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183766,1730562557532,"fUSD",-300.0,0.00023,2,"2024-11-02T15:49:17.532",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183767,1730562557555,"fUSD",-5430.54407821,0.0002475,2,"2024-11-02T15:49:17.555",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183768,1730562562124,"fUSD",-640.698412,0.00024733,2,"2024-11-02T15:49:22.124",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183769,1730562562147,"fUSD",-248.25989605,0.0002475,2,"2024-11-02T15:49:22.147",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183770,1730562562169,"fUSD",-1000.0,0.00025,2,"2024-11-02T15:49:22.169",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183771,1730562562191,"fUSD",-200.0,0.00025,2,"2024-11-02T15:49:22.191",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183772,1730562562212,"fUSD",-2000.0,0.00025,2,"2024-11-02T15:49:22.212",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183773,1730562562232,"fUSD",-200.0,0.0002525,2,"2024-11-02T15:49:22.232",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183774,1730562562254,"fUSD",-861.39,0.00026506,2,"2024-11-02T15:49:22.254",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183775,1730562562273,"fUSD",-162.87,0.00026894,2,"2024-11-02T15:49:22.273",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183776,1730562562292,"fUSD",-173.48,0.00026969,2,"2024-11-02T15:49:22.292",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183777,1730562562311,"fUSD",-5877.15,0.00027187,2,"2024-11-02T15:49:22.311",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183778,1730562562330,"fUSD",-1000.0,0.00027187,2,"2024-11-02T15:49:22.330",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183779,1730562562351,"fUSD",-865.85,0.00027243,2,"2024-11-02T15:49:22.351",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183780,1730562562370,"fUSD",-22510.24,0.00027283,2,"2024-11-02T15:49:22.370",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183781,1730562562390,"fUSD",-12324.02,0.00027303,2,"2024-11-02T15:49:22.390",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183782,1730562562409,"fUSD",-150.0,0.00027364,2,"2024-11-02T15:49:22.409",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183783,1730562562428,"fUSD",-985.52,0.00027397,10,"2024-11-02T15:49:22.428",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183784,1730562562448,"fUSD",-150.0,0.00027397,7,"2024-11-02T15:49:22.448",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183785,1730562562469,"fUSD",-406.51819195,0.00027397,10,"2024-11-02T15:49:22.469",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183786,1730562566094,"fUSD",-175.359,0.00027405,2,"2024-11-02T15:49:26.094",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183787,1730562566123,"fUSD",-1200.07,0.00027597,2,"2024-11-02T15:49:26.123",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183788,1730562566150,"fUSD",-865.85,0.0002768,2,"2024-11-02T15:49:26.150",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183789,1730562566178,"fUSD",-253.529638,0.00027745,2,"2024-11-02T15:49:26.178",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183790,1730562568159,"fUSD",-871.030362,0.00027745,2,"2024-11-02T15:49:28.159",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183791,1730562568182,"fUSD",-2751.0,0.0002801,2,"2024-11-02T15:49:28.182",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183792,1730562568204,"fUSD",-166.36,0.0002801,2,"2024-11-02T15:49:28.204",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183793,1730562568225,"fUSD",-250.0,0.00028011,2,"2024-11-02T15:49:28.225",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183794,1730562568376,"fUSD",-200.0,0.00028102,2,"2024-11-02T15:49:28.376",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183795,1730562568409,"fUSD",-865.85,0.00028118,2,"2024-11-02T15:49:28.409",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183796,1730562568431,"fUSD",-176.96,0.00028166,120,"2024-11-02T15:49:28.431",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183797,1730562568453,"fUSD",-162.87,0.00028238,2,"2024-11-02T15:49:28.453",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183798,1730562568474,"fUSD",-158.21,0.00028402,2,"2024-11-02T15:49:28.474",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183799,1730562568495,"fUSD",-346.6955197,0.00028424,2,"2024-11-02T15:49:28.495",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183800,1730562573129,"fUSD",-13181.3444803,0.00028424,2,"2024-11-02T15:49:33.129",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183801,1730562573149,"fUSD",-250.0,0.00028431,2,"2024-11-02T15:49:33.149",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183802,1730562573170,"fUSD",-865.85,0.00028556,2,"2024-11-02T15:49:33.170",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183803,1730562573190,"fUSD",-200.0,0.00028588,2,"2024-11-02T15:49:33.190",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183804,1730562573210,"fUSD",-861.39,0.0002877,2,"2024-11-02T15:49:33.210",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183805,1730562573236,"fUSD",-250.0,0.00028826,2,"2024-11-02T15:49:33.236",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183806,1730562573256,"fUSD",-184.42,0.00028867,2,"2024-11-02T15:49:33.256",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183807,1730562573279,"fUSD",-181.77,0.0002895,2,"2024-11-02T15:49:33.279",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183808,1730562573299,"fUSD",-23900.0,0.00028965,2,"2024-11-02T15:49:33.299",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183809,1730562573319,"fUSD",-556.8904997,0.00028993,2,"2024-11-02T15:49:33.319",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183821,1730562632456,"fUSD",-154.96,0.00015342,2,"2024-11-02T15:50:32.456",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183822,1730562632467,"fUSD",-150.0,0.00018121,2,"2024-11-02T15:50:32.467",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183823,1730562632477,"fUSD",-134.89724549,0.00028993,2,"2024-11-02T15:50:32.477",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183824,1730562632526,"fUSD",-1461.79376864,0.00028993,2,"2024-11-02T15:50:32.526",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183825,1730562632582,"fUSD",-403.30898587,0.00028993,2,"2024-11-02T15:50:32.582",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183826,1730562632592,"fUSD",-200.0,0.00028993,2,"2024-11-02T15:50:32.592",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183827,1730562632601,"fUSD",-308.9595003,0.00028993,2,"2024-11-02T15:50:32.601",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183828,1730562632611,"fUSD",-169.9,0.00029045,30,"2024-11-02T15:50:32.611",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183829,1730562632620,"fUSD",-1124.56,0.00029132,2,"2024-11-02T15:50:32.620",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183830,1730562632630,"fUSD",-1289.04654692,0.00029283,2,"2024-11-02T15:50:32.630",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183831,1730562632643,"fUSD",-550.434091,0.00029283,2,"2024-11-02T15:50:32.643",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183832,1730562632657,"fUSD",-160.51936208,0.00029283,2,"2024-11-02T15:50:32.657",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183833,1730562632668,"fUSD",-200.0,0.00029283,2,"2024-11-02T15:50:32.668",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183834,1730562632679,"fUSD",-865.85,0.00029431,2,"2024-11-02T15:50:32.679",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183835,1730562632690,"fUSD",-2000.0,0.00029576,2,"2024-11-02T15:50:32.690",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183836,1730562632699,"fUSD",-200.0,0.00029576,2,"2024-11-02T15:50:32.699",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183837,1730562632709,"fUSD",-162.87,0.00029583,2,"2024-11-02T15:50:32.709",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183838,1730562632720,"fUSD",-166.21,0.00029691,2,"2024-11-02T15:50:32.720",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183839,1730562632729,"fUSD",-151.23,0.00029853,2,"2024-11-02T15:50:32.729",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183840,1730562632738,"fUSD",-865.85,0.00029869,2,"2024-11-02T15:50:32.738",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183841,1730562632748,"fUSD",-167.7535,0.0003,2,"2024-11-02T15:50:32.748",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183842,1730562632757,"fUSD",-167.7535,0.0003,2,"2024-11-02T15:50:32.757",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183843,1730562632767,"fUSD",-151.0,0.0003,120,"2024-11-02T15:50:32.767",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183844,1730562632778,"fUSD",-813.81925,0.0003,2,"2024-11-02T15:50:32.778",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183845,1730562632789,"fUSD",-720.22717992,0.0003,2,"2024-11-02T15:50:32.789",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183846,1730562632804,"fUSD",-93.59207008,0.0003,2,"2024-11-02T15:50:32.804",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183847,1730562632813,"fUSD",-161.63,0.00030092,2,"2024-11-02T15:50:32.813",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183848,1730562632822,"fUSD",-161.63,0.00030107,2,"2024-11-02T15:50:32.822",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183849,1730562632832,"fUSD",-161.63,0.00030123,2,"2024-11-02T15:50:32.832",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183850,1730562632842,"fUSD",-161.63,0.00030139,2,"2024-11-02T15:50:32.842",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183852,1730562632851,"fUSD",-161.63,0.00030155,2,"2024-11-02T15:50:32.851",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183854,1730562632861,"fUSD",-161.63,0.00030171,2,"2024-11-02T15:50:32.861",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183856,1730562632872,"fUSD",-161.63,0.00030187,2,"2024-11-02T15:50:32.872",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183858,1730562632882,"fUSD",-161.63,0.00030202,2,"2024-11-02T15:50:32.882",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183860,1730562632891,"fUSD",-161.63,0.00030218,2,"2024-11-02T15:50:32.891",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183862,1730562632900,"fUSD",-161.63,0.00030234,2,"2024-11-02T15:50:32.900",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183864,1730562632909,"fUSD",-161.63,0.0003025,2,"2024-11-02T15:50:32.909",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183865,1730562632918,"fUSD",-161.63,0.00030266,2,"2024-11-02T15:50:32.918",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183867,1730562632927,"fUSD",-161.63,0.00030282,2,"2024-11-02T15:50:32.927",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183869,1730562632936,"fUSD",-161.63,0.00030297,2,"2024-11-02T15:50:32.936",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183871,1730562632945,"fUSD",-865.85,0.00030307,2,"2024-11-02T15:50:32.945",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183873,1730562632954,"fUSD",-161.63,0.00030313,2,"2024-11-02T15:50:32.954",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183875,1730562632963,"fUSD",-161.63,0.00030329,2,"2024-11-02T15:50:32.963",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183877,1730562632972,"fUSD",-161.63,0.00030345,2,"2024-11-02T15:50:32.972",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183879,1730562632981,"fUSD",-161.63,0.00030361,2,"2024-11-02T15:50:32.981",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183881,1730562632991,"fUSD",-161.63,0.00030377,2,"2024-11-02T15:50:32.991",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183883,1730562633000,"fUSD",-161.63,0.00030392,2,"2024-11-02T15:50:33.000",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183884,1730562633010,"fUSD",-1124.56,0.00030519,2,"2024-11-02T15:50:33.010",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183885,1730562633019,"fUSD",-158.67,0.00030548,2,"2024-11-02T15:50:33.019",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183886,1730562633028,"fUSD",-1000.0,0.00030586,2,"2024-11-02T15:50:33.028",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183887,1730562633038,"fUSD",-191.3,0.00030598,5,"2024-11-02T15:50:33.038",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183888,1730562633047,"fUSD",-166.36,0.00030811,2,"2024-11-02T15:50:33.047",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183889,1730562633055,"fUSD",-180.0,0.00030855,120,"2024-11-02T15:50:33.055",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183890,1730562633065,"fUSD",-166.21,0.00030916,2,"2024-11-02T15:50:33.065",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183891,1730562633074,"fUSD",-162.87,0.00030928,2,"2024-11-02T15:50:33.074",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183892,1730562633084,"fUSD",-861.39,0.00031034,2,"2024-11-02T15:50:33.084",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183893,1730562633093,"fUSD",-151.23,0.0003112,2,"2024-11-02T15:50:33.093",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183894,1730562633103,"fUSD",-3102.53138254,0.00031536,120,"2024-11-02T15:50:33.103",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183895,1730562633112,"fUSD",-1124.56,0.00031906,2,"2024-11-02T15:50:33.112",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183896,1730562633122,"fUSD",-166.21,0.00032141,2,"2024-11-02T15:50:33.122",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183897,1730562633131,"fUSD",-162.87,0.00032272,2,"2024-11-02T15:50:33.131",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183898,1730562633140,"fUSD",-151.23,0.00032387,2,"2024-11-02T15:50:33.140",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183899,1730562633150,"fUSD",-151.33,0.00032531,120,"2024-11-02T15:50:33.150",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183900,1730562633159,"fUSD",-150.0,0.00032584,2,"2024-11-02T15:50:33.159",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183901,1730562633169,"fUSD",-176.96,0.00032861,120,"2024-11-02T15:50:33.169",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183902,1730562633178,"fUSD",-500.0,0.00032876,2,"2024-11-02T15:50:33.178",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183903,1730562633187,"fUSD",-1124.56,0.00033294,2,"2024-11-02T15:50:33.187",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183904,1730562633197,"fUSD",-861.39,0.00033298,2,"2024-11-02T15:50:33.197",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183905,1730562633206,"fUSD",-166.21,0.00033366,2,"2024-11-02T15:50:33.206",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183906,1730562633215,"fUSD",-166.15,0.00033495,2,"2024-11-02T15:50:33.215",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183907,1730562633225,"fUSD",-166.36,0.00033612,2,"2024-11-02T15:50:33.225",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183908,1730562633234,"fUSD",-166.8,0.0003363,2,"2024-11-02T15:50:33.234",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183909,1730562633244,"fUSD",-151.23,0.00033654,2,"2024-11-02T15:50:33.244",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183910,1730562633253,"fUSD",-1000.0,0.00033984,2,"2024-11-02T15:50:33.253",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183911,1730562633263,"fUSD",-150.0,0.00034548,10,"2024-11-02T15:50:33.263",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183912,1730562633272,"fUSD",-166.21,0.00034591,2,"2024-11-02T15:50:33.272",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183913,1730562633282,"fUSD",-151.23,0.00034921,2,"2024-11-02T15:50:33.282",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183914,1730562633292,"fUSD",-861.39,0.00035562,2,"2024-11-02T15:50:33.292",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183915,1730562633303,"fUSD",-1000.0,0.00035616,2,"2024-11-02T15:50:33.303",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183916,1730562633315,"fUSD",-19310.31872738,0.00036123,3,"2024-11-02T15:50:33.315",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183917,1730562633325,"fUSD",-1250.0,0.00036125,2,"2024-11-02T15:50:33.325",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183918,1730562633335,"fUSD",-463.531,0.00036125,2,"2024-11-02T15:50:33.335",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183919,1730562633345,"fUSD",-558.0,0.00036125,2,"2024-11-02T15:50:33.345",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183920,1730562633355,"fUSD",-1985.0,0.00036125,2,"2024-11-02T15:50:33.355",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183921,1730562633366,"fUSD",-2904.0,0.00036125,2,"2024-11-02T15:50:33.366",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183922,1730562633376,"fUSD",-812.0,0.00036125,2,"2024-11-02T15:50:33.376",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183923,1730562633386,"fUSD",-151.23,0.00036188,2,"2024-11-02T15:50:33.386",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183924,1730562633397,"fUSD",-166.36,0.00036413,2,"2024-11-02T15:50:33.397",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183925,1730562633516,"fUSD",-151.33,0.00036598,120,"2024-11-02T15:50:33.516",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183926,1730562633526,"fUSD",-497.119,0.00036698,46,"2024-11-02T15:50:33.526",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183927,1730562633536,"fUSD",-291.32360781,0.00036773,2,"2024-11-02T15:50:33.536",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183928,1730562633545,"fUSD",-23079.0,0.00036787,2,"2024-11-02T15:50:33.545",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183929,1730562633557,"fUSD",-291.32360778,0.00036808,2,"2024-11-02T15:50:33.557",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183930,1730562633566,"fUSD",-753.52,0.00036833,10,"2024-11-02T15:50:33.566",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183931,1730562633576,"fUSD",-627.93,0.00036833,10,"2024-11-02T15:50:33.576",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183932,1730562633586,"fUSD",-200.52313134,0.00036842,15,"2024-11-02T15:50:33.586",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183933,1730562633596,"fUSD",-316.50858305,0.00036843,2,"2024-11-02T15:50:33.596",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183934,1730562633605,"fUSD",-291.32360778,0.00036843,2,"2024-11-02T15:50:33.605",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183935,1730562633615,"fUSD",-153.47360016,0.00036843,2,"2024-11-02T15:50:33.615",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183936,1730562633624,"fUSD",-100000.0,0.00036843,2,"2024-11-02T15:50:33.624",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183937,1730562633635,"fUSD",-201.91036086,0.00036873,5,"2024-11-02T15:50:33.635",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183938,1730562633645,"fUSD",-500.0,0.00036873,2,"2024-11-02T15:50:33.645",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183939,1730562633654,"fUSD",-220.11,0.0003689,2,"2024-11-02T15:50:33.654",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183940,1730562633664,"fUSD",-220.11,0.0003689,2,"2024-11-02T15:50:33.664",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183941,1730562633673,"fUSD",-220.11,0.0003689,2,"2024-11-02T15:50:33.673",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183942,1730562633683,"fUSD",-220.11,0.0003689,2,"2024-11-02T15:50:33.683",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183943,1730562633692,"fUSD",-37798.0772,0.000369,2,"2024-11-02T15:50:33.692",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183944,1730562633701,"fUSD",-245000.0,0.000369,2,"2024-11-02T15:50:33.701",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183945,1730562633711,"fUSD",-334.0,0.00036943,5,"2024-11-02T15:50:33.711",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183946,1730562633720,"fUSD",-241.68,0.00036986,2,"2024-11-02T15:50:33.720",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183947,1730562633729,"fUSD",-300.0,0.00036986,2,"2024-11-02T15:50:33.729",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183948,1730562633739,"fUSD",-220.11,0.0003699,2,"2024-11-02T15:50:33.739",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183949,1730562633748,"fUSD",-20000.0,0.00037,2,"2024-11-02T15:50:33.748",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183950,1730562633757,"fUSD",-19221.87923775,0.00037,2,"2024-11-02T15:50:33.757",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183951,1730562633767,"fUSD",-346.18214977,0.00037,2,"2024-11-02T15:50:33.767",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183952,1730562633776,"fUSD",-1013.0,0.000372,7,"2024-11-02T15:50:33.776",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183953,1730562633787,"fUSD",-1000.0,0.00037383,2,"2024-11-02T15:50:33.787",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183954,1730562633800,"fUSD",-400.0,0.000374,13,"2024-11-02T15:50:33.800",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183955,1730562633810,"fUSD",-162.005,0.0003741,3,"2024-11-02T15:50:33.810",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183956,1730562633819,"fUSD",-150.0,0.00037425,2,"2024-11-02T15:50:33.819",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183957,1730562633829,"fUSD",-5911.0,0.00037425,2,"2024-11-02T15:50:33.829",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183958,1730562633839,"fUSD",-1155.0,0.00037425,2,"2024-11-02T15:50:33.839",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183959,1730562633849,"fUSD",-155.843,0.00037425,2,"2024-11-02T15:50:33.849",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183960,1730562633858,"fUSD",-13590.0,0.00037425,2,"2024-11-02T15:50:33.858",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183961,1730562633867,"fUSD",-156.646,0.00037425,2,"2024-11-02T15:50:33.867",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183962,1730562633878,"fUSD",-4632.00689466,0.00037434,2,"2024-11-02T15:50:33.878",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183963,1730562633887,"fUSD",-3717.55845236,0.00037434,2,"2024-11-02T15:50:33.887",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183964,1730562633896,"fUSD",-976.05249723,0.00037434,12,"2024-11-02T15:50:33.896",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183965,1730562633907,"fUSD",-170.85,0.00037439,2,"2024-11-02T15:50:33.907",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183966,1730562633917,"fUSD",-900.0,0.000375,13,"2024-11-02T15:50:33.917",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183967,1730562633926,"fUSD",-257.51525418,0.000375,4,"2024-11-02T15:50:33.926",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183968,1730562633936,"fUSD",-3390.0253424,0.00037508,2,"2024-11-02T15:50:33.936",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183969,1730562633946,"fUSD",-5902.7785995,0.00037508,2,"2024-11-02T15:50:33.946",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183970,1730562633956,"fUSD",-867.0543859,0.00037508,2,"2024-11-02T15:50:33.956",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183971,1730562633966,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:33.966",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183972,1730562633977,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:33.977",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183973,1730562633987,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:33.987",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183974,1730562633997,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:33.997",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183975,1730562634006,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.006",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183976,1730562634015,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.015",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183977,1730562634025,"fUSD",-158.200134,0.00037534,7,"2024-11-02T15:50:34.025",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183978,1730562634034,"fUSD",-151.0,0.00037534,7,"2024-11-02T15:50:34.034",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183979,1730562634044,"fUSD",-514.10057902,0.00037534,2,"2024-11-02T15:50:34.044",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183980,1730562634053,"fUSD",-529.69135323,0.00037534,2,"2024-11-02T15:50:34.053",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183981,1730562634064,"fUSD",-505.49586249,0.00037534,2,"2024-11-02T15:50:34.064",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183982,1730562634073,"fUSD",-508.95727014,0.00037534,2,"2024-11-02T15:50:34.073",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183983,1730562634082,"fUSD",-499.78940233,0.00037534,2,"2024-11-02T15:50:34.082",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183984,1730562634094,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.094",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183985,1730562634104,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.104",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183986,1730562634113,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.113",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183987,1730562634123,"fUSD",-512.69452363,0.00037534,2,"2024-11-02T15:50:34.123",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183988,1730562634133,"fUSD",-542.02139276,0.00037534,2,"2024-11-02T15:50:34.133",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183989,1730562634142,"fUSD",-510.59047531,0.00037534,2,"2024-11-02T15:50:34.142",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183990,1730562634151,"fUSD",-234.83137073,0.00037534,2,"2024-11-02T15:50:34.151",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183991,1730562634161,"fUSD",-509.68390863,0.00037534,2,"2024-11-02T15:50:34.161",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183992,1730562634170,"fUSD",-517.55839076,0.00037534,2,"2024-11-02T15:50:34.170",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183993,1730562634180,"fUSD",-527.2453572,0.00037534,2,"2024-11-02T15:50:34.180",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183994,1730562634189,"fUSD",-523.30795647,0.00037534,2,"2024-11-02T15:50:34.189",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183995,1730562634199,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.199",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183996,1730562634208,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.208",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183997,1730562634218,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.218",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183998,1730562634228,"fUSD",-642.51459655,0.00037534,2,"2024-11-02T15:50:34.228",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341183999,1730562634237,"fUSD",-521.65471523,0.00037534,2,"2024-11-02T15:50:34.237",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184000,1730562634247,"fUSD",-505.89424594,0.00037534,2,"2024-11-02T15:50:34.247",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184001,1730562634256,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.256",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184002,1730562634266,"fUSD",-548.9475383,0.00037534,2,"2024-11-02T15:50:34.266",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184003,1730562634275,"fUSD",-527.46808901,0.00037534,2,"2024-11-02T15:50:34.275",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184004,1730562634285,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.285",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184005,1730562634294,"fUSD",-543.03803554,0.00037534,2,"2024-11-02T15:50:34.294",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184006,1730562634305,"fUSD",-151.0,0.00037534,7,"2024-11-02T15:50:34.305",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184007,1730562634315,"fUSD",-151.0,0.00037534,7,"2024-11-02T15:50:34.315",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184008,1730562634325,"fUSD",-151.0,0.00037534,7,"2024-11-02T15:50:34.325",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184009,1730562634335,"fUSD",-151.0,0.00037534,7,"2024-11-02T15:50:34.335",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184010,1730562634344,"fUSD",-151.0,0.00037534,7,"2024-11-02T15:50:34.344",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184011,1730562634353,"fUSD",-522.76118288,0.00037534,2,"2024-11-02T15:50:34.353",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184012,1730562634363,"fUSD",-151.0,0.00037534,7,"2024-11-02T15:50:34.363",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184013,1730562634374,"fUSD",-556.71672936,0.00037534,2,"2024-11-02T15:50:34.374",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184014,1730562634384,"fUSD",-507.60020582,0.00037534,2,"2024-11-02T15:50:34.384",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184015,1730562634393,"fUSD",-509.1836757,0.00037534,2,"2024-11-02T15:50:34.393",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184016,1730562634403,"fUSD",-506.44096577,0.00037534,2,"2024-11-02T15:50:34.403",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184017,1730562634412,"fUSD",-509.03368078,0.00037534,2,"2024-11-02T15:50:34.412",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184018,1730562634422,"fUSD",-544.04015464,0.00037534,2,"2024-11-02T15:50:34.422",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184019,1730562634431,"fUSD",-521.27434318,0.00037534,2,"2024-11-02T15:50:34.431",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184020,1730562634440,"fUSD",-511.74556378,0.00037534,2,"2024-11-02T15:50:34.440",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184021,1730562634450,"fUSD",-521.01675943,0.00037534,2,"2024-11-02T15:50:34.450",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184022,1730562634459,"fUSD",-507.57396279,0.00037534,2,"2024-11-02T15:50:34.459",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184023,1730562634468,"fUSD",-508.38153338,0.00037534,2,"2024-11-02T15:50:34.468",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184024,1730562634477,"fUSD",-1061.39730266,0.00037534,10,"2024-11-02T15:50:34.477",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184025,1730562634487,"fUSD",-518.60123298,0.00037534,2,"2024-11-02T15:50:34.487",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184026,1730562634496,"fUSD",-344.86213273,0.00037534,2,"2024-11-02T15:50:34.496",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184027,1730562634505,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.505",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184028,1730562634515,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.515",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184029,1730562634524,"fUSD",-526.13530873,0.00037534,2,"2024-11-02T15:50:34.524",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184030,1730562634533,"fUSD",-489.37645555,0.00037534,2,"2024-11-02T15:50:34.533",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184031,1730562634542,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.542",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184032,1730562634551,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.551",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184033,1730562634562,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.562",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184034,1730562634571,"fUSD",-535.20216028,0.00037534,2,"2024-11-02T15:50:34.571",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184035,1730562634580,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.580",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184036,1730562634589,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.589",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184037,1730562634598,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.598",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184038,1730562634608,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.608",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184039,1730562634618,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.618",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184040,1730562634628,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.628",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184041,1730562634637,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.637",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184042,1730562634647,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.647",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184043,1730562634656,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.656",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184044,1730562634665,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.665",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184045,1730562634675,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.675",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184046,1730562634684,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.684",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184047,1730562634693,"fUSD",-1008.71556785,0.00037534,2,"2024-11-02T15:50:34.693",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184048,1730562634702,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.702",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184049,1730562634711,"fUSD",-579.23721047,0.00037534,2,"2024-11-02T15:50:34.711",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184050,1730562634721,"fUSD",-451.19065246,0.00037534,2,"2024-11-02T15:50:34.721",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184051,1730562634730,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.730",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184052,1730562634740,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.740",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184053,1730562634749,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.749",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184054,1730562634759,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.759",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184055,1730562634768,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.768",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184056,1730562634778,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.778",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184057,1730562634787,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.787",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184058,1730562634800,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.800",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184059,1730562634810,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.810",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184060,1730562634819,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.819",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184061,1730562634828,"fUSD",-523.55060239,0.00037534,2,"2024-11-02T15:50:34.828",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184062,1730562634839,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.839",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184063,1730562634848,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.848",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184064,1730562634858,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.858",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184065,1730562634867,"fUSD",-558.43014789,0.00037534,2,"2024-11-02T15:50:34.867",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184066,1730562634878,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.878",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184067,1730562634889,"fUSD",-309.96555099,0.00037534,2,"2024-11-02T15:50:34.889",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184068,1730562634899,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.899",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184069,1730562634908,"fUSD",-517.5063904,0.00037534,2,"2024-11-02T15:50:34.908",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184070,1730562634918,"fUSD",-526.15213869,0.00037534,2,"2024-11-02T15:50:34.918",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184071,1730562634927,"fUSD",-509.84979459,0.00037534,2,"2024-11-02T15:50:34.927",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184072,1730562634937,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.937",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184073,1730562634946,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.946",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184074,1730562634955,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.955",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184075,1730562634965,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.965",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184076,1730562634974,"fUSD",-461.74,0.00037534,2,"2024-11-02T15:50:34.974",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184077,1730562634984,"fUSD",-584.85591579,0.00037534,2,"2024-11-02T15:50:34.984",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184078,1730562634996,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:34.996",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184079,1730562635005,"fUSD",-233.06081396,0.00037534,2,"2024-11-02T15:50:35.005",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184080,1730562635015,"fUSD",-560.00149076,0.00037534,2,"2024-11-02T15:50:35.015",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184081,1730562635024,"fUSD",-318.30886403,0.00037534,2,"2024-11-02T15:50:35.024",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184082,1730562635033,"fUSD",-517.40690316,0.00037534,2,"2024-11-02T15:50:35.033",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184083,1730562635043,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.043",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184084,1730562635052,"fUSD",-511.11921836,0.00037534,2,"2024-11-02T15:50:35.052",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184085,1730562635062,"fUSD",-518.30963726,0.00037534,2,"2024-11-02T15:50:35.062",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184086,1730562635071,"fUSD",-151.0,0.00037534,7,"2024-11-02T15:50:35.071",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184087,1730562635080,"fUSD",-295.961347,0.00037534,7,"2024-11-02T15:50:35.080",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184088,1730562635089,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.089",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184089,1730562635099,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.099",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184090,1730562635108,"fUSD",-151.0,0.00037534,7,"2024-11-02T15:50:35.108",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184091,1730562635118,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.118",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184092,1730562635128,"fUSD",-506.36846555,0.00037534,2,"2024-11-02T15:50:35.128",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184093,1730562635139,"fUSD",-507.88813396,0.00037534,2,"2024-11-02T15:50:35.139",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184094,1730562635148,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.148",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184095,1730562635159,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.159",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184096,1730562635169,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.169",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184097,1730562635179,"fUSD",-275.4598354,0.00037534,2,"2024-11-02T15:50:35.179",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184098,1730562635190,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.190",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184099,1730562635200,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.200",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184100,1730562635212,"fUSD",-524.9755924,0.00037534,2,"2024-11-02T15:50:35.212",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184101,1730562635221,"fUSD",-534.40615701,0.00037534,2,"2024-11-02T15:50:35.221",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184102,1730562635231,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.231",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184103,1730562635240,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.240",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184104,1730562635252,"fUSD",-535.66630332,0.00037534,2,"2024-11-02T15:50:35.252",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184105,1730562635263,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.263",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184106,1730562635273,"fUSD",-512.48025674,0.00037534,2,"2024-11-02T15:50:35.273",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184107,1730562635283,"fUSD",-534.16711788,0.00037534,2,"2024-11-02T15:50:35.283",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184108,1730562635295,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.295",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184109,1730562635304,"fUSD",-517.1698711,0.00037534,2,"2024-11-02T15:50:35.304",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184110,1730562635315,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.315",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184111,1730562635324,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.324",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184112,1730562635334,"fUSD",-539.38425076,0.00037534,2,"2024-11-02T15:50:35.334",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184113,1730562635343,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.343",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184114,1730562635353,"fUSD",-525.1585931,0.00037534,2,"2024-11-02T15:50:35.353",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184115,1730562635362,"fUSD",-612.71176553,0.00037534,2,"2024-11-02T15:50:35.362",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184116,1730562635373,"fUSD",-518.24410317,0.00037534,2,"2024-11-02T15:50:35.373",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184117,1730562635383,"fUSD",-550.88510728,0.00037534,2,"2024-11-02T15:50:35.383",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184118,1730562635392,"fUSD",-500.57631122,0.00037534,2,"2024-11-02T15:50:35.392",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184119,1730562635402,"fUSD",-528.1504328,0.00037534,2,"2024-11-02T15:50:35.402",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184120,1730562635412,"fUSD",-508.31253105,0.00037534,2,"2024-11-02T15:50:35.412",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184121,1730562635422,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.422",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184122,1730562635433,"fUSD",-560.22121856,0.00037534,2,"2024-11-02T15:50:35.433",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184123,1730562635523,"fUSD",-513.75080624,0.00037534,2,"2024-11-02T15:50:35.523",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184124,1730562635533,"fUSD",-513.85315565,0.00037534,2,"2024-11-02T15:50:35.533",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184125,1730562635542,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.542",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184126,1730562635551,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.551",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184127,1730562635561,"fUSD",-417.18273436,0.00037534,2,"2024-11-02T15:50:35.561",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184128,1730562635570,"fUSD",-534.01518216,0.00037534,2,"2024-11-02T15:50:35.570",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184129,1730562635579,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.579",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184130,1730562635588,"fUSD",-613.27002839,0.00037534,2,"2024-11-02T15:50:35.588",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184131,1730562635597,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.597",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184132,1730562635606,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.606",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184133,1730562635615,"fUSD",-158.342457,0.00037534,7,"2024-11-02T15:50:35.615",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184134,1730562635624,"fUSD",-293.81934769,0.00037534,2,"2024-11-02T15:50:35.624",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184135,1730562635634,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.634",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184136,1730562635643,"fUSD",-522.35592188,0.00037534,2,"2024-11-02T15:50:35.643",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184137,1730562635652,"fUSD",-535.60827673,0.00037534,2,"2024-11-02T15:50:35.652",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184138,1730562635661,"fUSD",-515.3505421,0.00037534,2,"2024-11-02T15:50:35.661",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184139,1730562635670,"fUSD",-611.98541948,0.00037534,2,"2024-11-02T15:50:35.670",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184140,1730562635679,"fUSD",-621.86447432,0.00037534,2,"2024-11-02T15:50:35.679",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184141,1730562635688,"fUSD",-526.04870815,0.00037534,2,"2024-11-02T15:50:35.688",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184142,1730562635697,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.697",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184143,1730562635706,"fUSD",-511.47556235,0.00037534,2,"2024-11-02T15:50:35.706",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184144,1730562635715,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.715",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184145,1730562635725,"fUSD",-632.64825315,0.00037534,2,"2024-11-02T15:50:35.725",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184146,1730562635735,"fUSD",-639.26926671,0.00037534,2,"2024-11-02T15:50:35.735",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184147,1730562635746,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.746",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184148,1730562635758,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.758",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184149,1730562635771,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.771",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184150,1730562635780,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.780",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184151,1730562635790,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.790",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184152,1730562635805,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.805",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184153,1730562635816,"fUSD",-253.17504763,0.00037534,2,"2024-11-02T15:50:35.816",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184154,1730562635828,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.828",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184155,1730562635838,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.838",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184156,1730562635847,"fUSD",-555.65571316,0.00037534,2,"2024-11-02T15:50:35.847",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184157,1730562635856,"fUSD",-513.66526127,0.00037534,2,"2024-11-02T15:50:35.856",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184158,1730562635866,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.866",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184159,1730562635876,"fUSD",-512.75001794,0.00037534,2,"2024-11-02T15:50:35.876",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184160,1730562635887,"fUSD",-538.05808541,0.00037534,2,"2024-11-02T15:50:35.887",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184161,1730562635896,"fUSD",-521.74435302,0.00037534,2,"2024-11-02T15:50:35.896",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184162,1730562635906,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.906",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184163,1730562635916,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.916",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184164,1730562635928,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.928",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184165,1730562635939,"fUSD",-604.47832536,0.00037534,2,"2024-11-02T15:50:35.939",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184166,1730562635950,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.950",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184167,1730562635960,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.960",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184168,1730562635971,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.971",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184169,1730562635981,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:35.981",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184170,1730562635991,"fUSD",-536.58401496,0.00037534,2,"2024-11-02T15:50:35.991",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184171,1730562636001,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.001",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184172,1730562636010,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.010",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184173,1730562636021,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.021",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184174,1730562636032,"fUSD",-203.93577682,0.00037534,2,"2024-11-02T15:50:36.032",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184175,1730562636044,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.044",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184176,1730562636053,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.053",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184177,1730562636064,"fUSD",-603.21454998,0.00037534,2,"2024-11-02T15:50:36.064",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184178,1730562636073,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.073",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184179,1730562636082,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.082",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184180,1730562636092,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.092",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184181,1730562636102,"fUSD",-345.57576262,0.00037534,2,"2024-11-02T15:50:36.102",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184182,1730562636111,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.111",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184183,1730562636121,"fUSD",-383.18368144,0.00037534,2,"2024-11-02T15:50:36.121",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184184,1730562636132,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.132",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184185,1730562636142,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.142",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184186,1730562636154,"fUSD",-511.2536474,0.00037534,2,"2024-11-02T15:50:36.154",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184187,1730562636163,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.163",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184188,1730562636174,"fUSD",-535.09289463,0.00037534,2,"2024-11-02T15:50:36.174",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184189,1730562636184,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.184",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184190,1730562636195,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.195",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184191,1730562636205,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.205",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184192,1730562636215,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.215",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184193,1730562636224,"fUSD",-585.02436739,0.00037534,2,"2024-11-02T15:50:36.224",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184194,1730562636233,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.233",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184195,1730562636243,"fUSD",-195.00307729,0.00037534,2,"2024-11-02T15:50:36.243",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184196,1730562636252,"fUSD",-503.71485576,0.00037534,2,"2024-11-02T15:50:36.252",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184197,1730562636261,"fUSD",-625.03897735,0.00037534,2,"2024-11-02T15:50:36.261",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184198,1730562636270,"fUSD",-586.66492265,0.00037534,2,"2024-11-02T15:50:36.270",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184199,1730562636280,"fUSD",-524.62846535,0.00037534,2,"2024-11-02T15:50:36.280",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184200,1730562636289,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.289",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184201,1730562636298,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.298",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184202,1730562636308,"fUSD",-533.32793726,0.00037534,2,"2024-11-02T15:50:36.308",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184203,1730562636316,"fUSD",-495.35649947,0.00037534,2,"2024-11-02T15:50:36.316",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184204,1730562636326,"fUSD",-509.52544986,0.00037534,2,"2024-11-02T15:50:36.326",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184205,1730562636336,"fUSD",-502.72552607,0.00037534,2,"2024-11-02T15:50:36.336",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184206,1730562636345,"fUSD",-526.20728075,0.00037534,2,"2024-11-02T15:50:36.345",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184207,1730562636354,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.354",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184208,1730562636363,"fUSD",-309.33657072,0.00037534,2,"2024-11-02T15:50:36.363",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184209,1730562636372,"fUSD",-574.12682272,0.00037534,2,"2024-11-02T15:50:36.372",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184210,1730562636381,"fUSD",-151.0,0.00037534,7,"2024-11-02T15:50:36.381",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184211,1730562636391,"fUSD",-188.892912,0.00037534,7,"2024-11-02T15:50:36.391",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184212,1730562636400,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.400",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184213,1730562636409,"fUSD",-168.04954641,0.00037534,2,"2024-11-02T15:50:36.409",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184214,1730562636419,"fUSD",-550.1761622,0.00037534,2,"2024-11-02T15:50:36.419",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184215,1730562636428,"fUSD",-629.00508556,0.00037534,2,"2024-11-02T15:50:36.428",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184216,1730562636437,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.437",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184217,1730562636447,"fUSD",-523.83869999,0.00037534,2,"2024-11-02T15:50:36.447",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184218,1730562636456,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.456",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184219,1730562636465,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.465",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184220,1730562636475,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.475",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184221,1730562636484,"fUSD",-567.99938583,0.00037534,2,"2024-11-02T15:50:36.484",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184222,1730562636493,"fUSD",-586.59217379,0.00037534,2,"2024-11-02T15:50:36.493",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184223,1730562636502,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.502",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184224,1730562636511,"fUSD",-498.4925968,0.00037534,2,"2024-11-02T15:50:36.511",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184225,1730562636521,"fUSD",-172.28784603,0.00037534,2,"2024-11-02T15:50:36.521",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184226,1730562636530,"fUSD",-513.89309079,0.00037534,2,"2024-11-02T15:50:36.530",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184227,1730562636539,"fUSD",-551.78978521,0.00037534,2,"2024-11-02T15:50:36.539",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184228,1730562636548,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.548",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184229,1730562636558,"fUSD",-530.92905351,0.00037534,2,"2024-11-02T15:50:36.558",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184230,1730562636568,"fUSD",-525.39323577,0.00037534,2,"2024-11-02T15:50:36.568",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184231,1730562636577,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.577",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184232,1730562636586,"fUSD",-538.82895071,0.00037534,2,"2024-11-02T15:50:36.586",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184233,1730562636595,"fUSD",-515.28296473,0.00037534,2,"2024-11-02T15:50:36.595",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184234,1730562636604,"fUSD",-562.33764266,0.00037534,2,"2024-11-02T15:50:36.604",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184235,1730562636613,"fUSD",-504.83471463,0.00037534,2,"2024-11-02T15:50:36.613",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184236,1730562636622,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.622",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184237,1730562636632,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.632",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184238,1730562636641,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.641",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184239,1730562636650,"fUSD",-433.05453227,0.00037534,2,"2024-11-02T15:50:36.650",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184240,1730562636660,"fUSD",-194.06238076,0.00037534,2,"2024-11-02T15:50:36.660",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184241,1730562636669,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.669",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184242,1730562636679,"fUSD",-509.19032287,0.00037534,2,"2024-11-02T15:50:36.679",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184243,1730562636688,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.688",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184244,1730562636698,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.698",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184245,1730562636707,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.707",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184246,1730562636716,"fUSD",-151.0,0.00037534,7,"2024-11-02T15:50:36.716",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184247,1730562636725,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.725",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184248,1730562636734,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.734",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184249,1730562636744,"fUSD",-536.95135638,0.00037534,2,"2024-11-02T15:50:36.744",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184250,1730562636753,"fUSD",-156.040262,0.00037534,7,"2024-11-02T15:50:36.753",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184251,1730562636762,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.762",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184252,1730562636771,"fUSD",-427.19424089,0.00037534,2,"2024-11-02T15:50:36.771",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184253,1730562636780,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.780",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184254,1730562636789,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.789",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184255,1730562636803,"fUSD",-562.92470974,0.00037534,2,"2024-11-02T15:50:36.803",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184256,1730562636814,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.814",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184257,1730562636824,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.824",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184258,1730562636835,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.835",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184259,1730562636844,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.844",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184260,1730562636853,"fUSD",-412.75,0.00037534,2,"2024-11-02T15:50:36.853",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184261,1730562636862,"fUSD",-509.88381016,0.00037534,2,"2024-11-02T15:50:36.862",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184262,1730562636875,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.875",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184263,1730562636885,"fUSD",-494.50663879,0.00037534,2,"2024-11-02T15:50:36.885",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184264,1730562636896,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.896",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184265,1730562636909,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.909",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184266,1730562636918,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.918",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184267,1730562636929,"fUSD",-647.98179081,0.00037534,2,"2024-11-02T15:50:36.929",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184268,1730562636938,"fUSD",-512.53702244,0.00037534,2,"2024-11-02T15:50:36.938",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184269,1730562636948,"fUSD",-20000.0,0.00037534,2,"2024-11-02T15:50:36.948",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184270,1730562636959,"fUSD",-20000.0,0.00037534,2,"2024-11-02T15:50:36.959",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184271,1730562636969,"fUSD",-20000.0,0.00037534,2,"2024-11-02T15:50:36.969",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184272,1730562636978,"fUSD",-16210.55454541,0.00037534,2,"2024-11-02T15:50:36.978",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184273,1730562636987,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.987",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184274,1730562636999,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:36.999",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184275,1730562637009,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.009",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184276,1730562637019,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.019",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184277,1730562637029,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.029",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184278,1730562637038,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.038",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184279,1730562637047,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.047",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184280,1730562637057,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.057",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184281,1730562637068,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.068",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184282,1730562637081,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.081",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184283,1730562637090,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.090",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184284,1730562637099,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.099",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184285,1730562637108,"fUSD",-314.51927545,0.00037534,2,"2024-11-02T15:50:37.108",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184286,1730562637118,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.118",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184287,1730562637127,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.127",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184288,1730562637137,"fUSD",-511.17979754,0.00037534,2,"2024-11-02T15:50:37.137",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184289,1730562637145,"fUSD",-561.79082288,0.00037534,2,"2024-11-02T15:50:37.145",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184290,1730562637154,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.154",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184291,1730562637163,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.163",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184292,1730562637171,"fUSD",-500.0,0.00037534,7,"2024-11-02T15:50:37.171",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184293,1730562637180,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.180",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184294,1730562637189,"fUSD",-500.0,0.00037534,7,"2024-11-02T15:50:37.189",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184295,1730562637198,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.198",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184296,1730562637207,"fUSD",-500.0,0.00037534,7,"2024-11-02T15:50:37.207",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184297,1730562637215,"fUSD",-500.0,0.00037534,7,"2024-11-02T15:50:37.215",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184298,1730562637225,"fUSD",-500.0,0.00037534,7,"2024-11-02T15:50:37.225",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184299,1730562637234,"fUSD",-500.0,0.00037534,7,"2024-11-02T15:50:37.234",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184300,1730562637243,"fUSD",-500.0,0.00037534,7,"2024-11-02T15:50:37.243",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184301,1730562637252,"fUSD",-500.0,0.00037534,7,"2024-11-02T15:50:37.252",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184302,1730562637261,"fUSD",-500.0,0.00037534,7,"2024-11-02T15:50:37.261",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184303,1730562637270,"fUSD",-328.95347754,0.00037534,7,"2024-11-02T15:50:37.270",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184304,1730562637279,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.279",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184305,1730562637288,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.288",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184306,1730562637378,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.378",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184307,1730562637388,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.388",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184308,1730562637398,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.398",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184309,1730562637407,"fUSD",-531.31715224,0.00037534,2,"2024-11-02T15:50:37.407",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184310,1730562637416,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.416",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184311,1730562637425,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.425",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184312,1730562637434,"fUSD",-275.95204212,0.00037534,2,"2024-11-02T15:50:37.434",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184313,1730562637444,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.444",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184314,1730562637453,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.453",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184315,1730562637463,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.463",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184316,1730562637472,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.472",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184317,1730562637481,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.481",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184318,1730562637490,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.490",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184319,1730562637499,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.499",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184320,1730562637509,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.509",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184321,1730562637518,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.518",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184322,1730562637527,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.527",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184323,1730562637536,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.536",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184324,1730562637546,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.546",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184325,1730562637555,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.555",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184326,1730562637568,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.568",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184327,1730562637577,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.577",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184328,1730562637587,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.587",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184329,1730562637596,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.596",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184330,1730562637605,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.605",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184331,1730562637614,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.614",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184332,1730562637624,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.624",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184333,1730562637633,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.633",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184334,1730562637643,"fUSD",-511.86614147,0.00037534,2,"2024-11-02T15:50:37.643",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184335,1730562637652,"fUSD",-2802.7,0.00037534,2,"2024-11-02T15:50:37.652",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184336,1730562637661,"fUSD",-2802.75960716,0.00037534,2,"2024-11-02T15:50:37.661",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184337,1730562637670,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.670",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184338,1730562637680,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.680",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184339,1730562637689,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.689",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184340,1730562637698,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.698",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184341,1730562637708,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.708",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184342,1730562637717,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.717",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184343,1730562637726,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.726",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184344,1730562637735,"fUSD",-598.48720672,0.00037534,2,"2024-11-02T15:50:37.735",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184345,1730562637744,"fUSD",-515.81149687,0.00037534,2,"2024-11-02T15:50:37.744",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184346,1730562637754,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.754",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184347,1730562637764,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.764",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184348,1730562637773,"fUSD",-527.34079702,0.00037534,2,"2024-11-02T15:50:37.773",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184349,1730562637783,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.783",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184350,1730562637793,"fUSD",-529.35029173,0.00037534,2,"2024-11-02T15:50:37.793",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184351,1730562637806,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.806",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184352,1730562637817,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.817",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184353,1730562637827,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.827",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184354,1730562637836,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.836",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184355,1730562637846,"fUSD",-413.1558675,0.00037534,2,"2024-11-02T15:50:37.846",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184356,1730562637856,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.856",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184357,1730562637865,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.865",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184358,1730562637875,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.875",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184359,1730562637884,"fUSD",-155.97456206,0.00037534,2,"2024-11-02T15:50:37.884",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184360,1730562637894,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.894",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184361,1730562637904,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.904",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184362,1730562637913,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.913",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184363,1730562637922,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.922",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184364,1730562637931,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.931",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184365,1730562637940,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.940",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184366,1730562637950,"fUSD",-588.57578611,0.00037534,2,"2024-11-02T15:50:37.950",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184367,1730562637959,"fUSD",-500.19387838,0.00037534,2,"2024-11-02T15:50:37.959",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184368,1730562637969,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:37.969",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184369,1730562637978,"fUSD",-517.98958231,0.00037534,2,"2024-11-02T15:50:37.978",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184370,1730562637987,"fUSD",-169.21263859,0.00037534,2,"2024-11-02T15:50:37.987",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184371,1730562637997,"fUSD",-634.15503315,0.00037534,2,"2024-11-02T15:50:37.997",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184372,1730562638006,"fUSD",-516.98002888,0.00037534,2,"2024-11-02T15:50:38.006",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184373,1730562638016,"fUSD",-503.74039043,0.00037534,2,"2024-11-02T15:50:38.016",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184374,1730562638025,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.025",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184375,1730562638035,"fUSD",-500.0,0.00037534,50,"2024-11-02T15:50:38.035",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184376,1730562638045,"fUSD",-528.23237362,0.00037534,2,"2024-11-02T15:50:38.045",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184377,1730562638054,"fUSD",-215.14,0.00037534,2,"2024-11-02T15:50:38.054",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184378,1730562638066,"fUSD",-505.19929736,0.00037534,2,"2024-11-02T15:50:38.066",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184379,1730562638075,"fUSD",-513.74577552,0.00037534,2,"2024-11-02T15:50:38.075",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184380,1730562638085,"fUSD",-532.34910687,0.00037534,2,"2024-11-02T15:50:38.085",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184381,1730562638094,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.094",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184382,1730562638103,"fUSD",-535.45577644,0.00037534,2,"2024-11-02T15:50:38.103",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184383,1730562638112,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.112",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184384,1730562638121,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.121",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184385,1730562638130,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.130",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184386,1730562638140,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.140",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184387,1730562638149,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.149",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184389,1730562638158,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.158",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184390,1730562638168,"fUSD",-174.87109656,0.00037534,2,"2024-11-02T15:50:38.168",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184392,1730562638177,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.177",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184394,1730562638186,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.186",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184395,1730562638195,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.195",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184397,1730562638205,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.205",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184398,1730562638214,"fUSD",-455.16145364,0.00037534,2,"2024-11-02T15:50:38.214",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184399,1730562638223,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.223",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184400,1730562638233,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.233",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184401,1730562638243,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.243",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184402,1730562638253,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.253",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184403,1730562638263,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.263",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184404,1730562638272,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.272",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184405,1730562638282,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.282",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184406,1730562638293,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.293",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184407,1730562638303,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.303",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184408,1730562638314,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.314",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184409,1730562638323,"fUSD",-441.80120193,0.00037534,2,"2024-11-02T15:50:38.323",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184410,1730562638332,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.332",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184411,1730562638343,"fUSD",-590.49107408,0.00037534,2,"2024-11-02T15:50:38.343",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184412,1730562638352,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.352",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184413,1730562638361,"fUSD",-507.72336584,0.00037534,2,"2024-11-02T15:50:38.361",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184415,1730562638371,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.371",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184417,1730562638381,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.381",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184419,1730562638390,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.390",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184421,1730562638400,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.400",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184423,1730562638409,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.409",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184425,1730562638419,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.419",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184427,1730562638428,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.428",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184428,1730562638437,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.437",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184429,1730562638447,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.447",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184430,1730562638456,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.456",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184431,1730562638466,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.466",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184432,1730562638476,"fUSD",-300.0,0.00037534,2,"2024-11-02T15:50:38.476",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184433,1730562638486,"fUSD",-456.88,0.00037534,2,"2024-11-02T15:50:38.486",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184434,1730562638495,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.495",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184435,1730562638505,"fUSD",-408.37748704,0.00037534,2,"2024-11-02T15:50:38.505",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184436,1730562638515,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.515",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184437,1730562638524,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.524",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184438,1730562638533,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.533",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184439,1730562638543,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.543",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184440,1730562638553,"fUSD",-510.5,0.00037534,2,"2024-11-02T15:50:38.553",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184441,1730562638564,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.564",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184442,1730562638573,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.573",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184443,1730562638583,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.583",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184444,1730562638592,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.592",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184445,1730562638603,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.603",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184446,1730562638612,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.612",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184447,1730562638621,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.621",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184448,1730562638631,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.631",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184449,1730562638640,"fUSD",-279.52,0.00037534,2,"2024-11-02T15:50:38.640",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184450,1730562638650,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.650",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184451,1730562638659,"fUSD",-151.88,0.00037534,2,"2024-11-02T15:50:38.659",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184452,1730562638668,"fUSD",-262.34204346,0.00037534,2,"2024-11-02T15:50:38.668",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184453,1730562638678,"fUSD",-471.25211562,0.00037534,2,"2024-11-02T15:50:38.678",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184454,1730562638687,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.687",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184455,1730562638697,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.697",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184456,1730562638706,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.706",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184457,1730562638716,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.716",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184458,1730562638727,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.727",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184459,1730562638737,"fUSD",-520.15754252,0.00037534,2,"2024-11-02T15:50:38.737",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184460,1730562638747,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.747",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184461,1730562638756,"fUSD",-519.91858794,0.00037534,2,"2024-11-02T15:50:38.756",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184462,1730562638767,"fUSD",-533.24806137,0.00037534,2,"2024-11-02T15:50:38.767",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184463,1730562638776,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.776",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184464,1730562638787,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.787",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184465,1730562638801,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.801",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184466,1730562638814,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.814",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184467,1730562638823,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.823",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184468,1730562638833,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.833",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184469,1730562638843,"fUSD",-633.85770574,0.00037534,2,"2024-11-02T15:50:38.843",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184470,1730562638853,"fUSD",-517.32207988,0.00037534,2,"2024-11-02T15:50:38.853",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184471,1730562638863,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.863",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184472,1730562638874,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.874",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184473,1730562638884,"fUSD",-521.9573249,0.00037534,2,"2024-11-02T15:50:38.884",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184474,1730562638894,"fUSD",-257.52481629,0.00037534,2,"2024-11-02T15:50:38.894",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184475,1730562638903,"fUSD",-525.56547495,0.00037534,2,"2024-11-02T15:50:38.903",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184476,1730562638913,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.913",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184477,1730562638922,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.922",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184478,1730562638932,"fUSD",-503.48445935,0.00037534,2,"2024-11-02T15:50:38.932",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184479,1730562638942,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.942",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184480,1730562638951,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.951",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184481,1730562638961,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.961",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184482,1730562638972,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.972",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184483,1730562638983,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.983",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184484,1730562638994,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:38.994",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184485,1730562639079,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.079",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184486,1730562639089,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.089",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184487,1730562639098,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.098",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184488,1730562639107,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.107",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184489,1730562639117,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.117",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184490,1730562639126,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.126",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184491,1730562639135,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.135",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184492,1730562639145,"fUSD",-581.04293759,0.00037534,2,"2024-11-02T15:50:39.145",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184493,1730562639155,"fUSD",-395.48862304,0.00037534,2,"2024-11-02T15:50:39.155",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184494,1730562639165,"fUSD",-465.57721353,0.00037534,2,"2024-11-02T15:50:39.165",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184495,1730562639176,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.176",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184496,1730562639187,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.187",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184497,1730562639198,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.198",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184498,1730562639207,"fUSD",-532.07483297,0.00037534,2,"2024-11-02T15:50:39.207",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184499,1730562639216,"fUSD",-503.00077062,0.00037534,2,"2024-11-02T15:50:39.216",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184500,1730562639225,"fUSD",-534.80048912,0.00037534,2,"2024-11-02T15:50:39.225",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184501,1730562639234,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.234",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184502,1730562639243,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.243",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184503,1730562639253,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.253",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184504,1730562639262,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.262",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184505,1730562639271,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.271",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184506,1730562639280,"fUSD",-527.47,0.00037534,2,"2024-11-02T15:50:39.280",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184507,1730562639289,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.289",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184508,1730562639298,"fUSD",-632.92273688,0.00037534,2,"2024-11-02T15:50:39.298",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184509,1730562639307,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.307",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184510,1730562639316,"fUSD",-503.87884744,0.00037534,2,"2024-11-02T15:50:39.316",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184511,1730562639325,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.325",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184512,1730562639334,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.334",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184513,1730562639343,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.343",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184514,1730562639352,"fUSD",-520.77833094,0.00037534,2,"2024-11-02T15:50:39.352",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184515,1730562639362,"fUSD",-508.03748835,0.00037534,2,"2024-11-02T15:50:39.362",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184516,1730562639372,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.372",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184517,1730562639381,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.381",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184518,1730562639391,"fUSD",-291.33287427,0.00037534,2,"2024-11-02T15:50:39.391",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184519,1730562639400,"fUSD",-506.11746935,0.00037534,2,"2024-11-02T15:50:39.400",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184520,1730562639409,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.409",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184521,1730562639419,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.419",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184522,1730562639428,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.428",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184523,1730562639437,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.437",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184524,1730562639446,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.446",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184525,1730562639456,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.456",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184526,1730562639465,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.465",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184527,1730562639475,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.475",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184528,1730562639485,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.485",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184529,1730562639494,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.494",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184530,1730562639503,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.503",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184531,1730562639513,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.513",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184532,1730562639522,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.522",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184533,1730562639531,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.531",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184534,1730562639540,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.540",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184535,1730562639549,"fUSD",-532.35957779,0.00037534,2,"2024-11-02T15:50:39.549",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184536,1730562639560,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.560",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184537,1730562639569,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.569",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184538,1730562639578,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.578",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184539,1730562639588,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.588",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184540,1730562639596,"fUSD",-300.0,0.00037534,2,"2024-11-02T15:50:39.596",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184541,1730562639605,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.605",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184542,1730562639615,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.615",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184543,1730562639624,"fUSD",-300.0,0.00037534,2,"2024-11-02T15:50:39.624",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184544,1730562639633,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.633",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184545,1730562639643,"fUSD",-518.36314567,0.00037534,2,"2024-11-02T15:50:39.643",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184546,1730562639652,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.652",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184547,1730562639662,"fUSD",-300.0,0.00037534,2,"2024-11-02T15:50:39.662",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184548,1730562639671,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.671",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184549,1730562639680,"fUSD",-169.77115894,0.00037534,2,"2024-11-02T15:50:39.680",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184550,1730562639690,"fUSD",-551.6974732,0.00037534,2,"2024-11-02T15:50:39.690",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184551,1730562639701,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.701",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184552,1730562639710,"fUSD",-545.65875873,0.00037534,2,"2024-11-02T15:50:39.710",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184553,1730562639720,"fUSD",-562.88312524,0.00037534,2,"2024-11-02T15:50:39.720",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184554,1730562639730,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.730",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184555,1730562639739,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.739",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184556,1730562639748,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.748",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184557,1730562639757,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.757",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184558,1730562639766,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.766",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184559,1730562639775,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.775",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184560,1730562639785,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.785",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184561,1730562639796,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.796",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184562,1730562639806,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.806",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184563,1730562639819,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.819",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184564,1730562639828,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.828",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184565,1730562639838,"fUSD",-497.68074941,0.00037534,2,"2024-11-02T15:50:39.838",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184566,1730562639847,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.847",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184567,1730562639857,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.857",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184568,1730562639867,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.867",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184569,1730562639876,"fUSD",-526.91586195,0.00037534,2,"2024-11-02T15:50:39.876",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184570,1730562639885,"fUSD",-501.46571167,0.00037534,2,"2024-11-02T15:50:39.885",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184571,1730562639895,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.895",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184572,1730562639905,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.905",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184573,1730562639915,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.915",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184574,1730562639926,"fUSD",-500.78100262,0.00037534,2,"2024-11-02T15:50:39.926",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184575,1730562639935,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.935",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184576,1730562639945,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:39.945",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184577,1730562639955,"fUSD",-509.65389085,0.00037534,2,"2024-11-02T15:50:39.955",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184578,1730562639966,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:39.966",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184579,1730562639976,"fUSD",-520.60763618,0.00037534,2,"2024-11-02T15:50:39.976",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184580,1730562639985,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:39.985",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184581,1730562639995,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:39.995",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184582,1730562640005,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.005",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184583,1730562640016,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.016",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184584,1730562640027,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.027",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184585,1730562640036,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.036",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184586,1730562640046,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.046",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184587,1730562640055,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.055",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184588,1730562640065,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.065",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184589,1730562640074,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.074",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184590,1730562640083,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.083",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184591,1730562640092,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.092",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184592,1730562640101,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.101",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184593,1730562640110,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.110",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184594,1730562640119,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.119",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184595,1730562640128,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.128",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184596,1730562640138,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.138",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184597,1730562640147,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.147",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184598,1730562640156,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.156",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184599,1730562640165,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.165",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184600,1730562640174,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.174",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184601,1730562640183,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.183",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184602,1730562640192,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.192",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184603,1730562640203,"fUSD",-503.90362677,0.00037534,2,"2024-11-02T15:50:40.203",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184604,1730562640212,"fUSD",-154.94,0.00037534,2,"2024-11-02T15:50:40.212",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184605,1730562640221,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.221",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184606,1730562640230,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.230",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184608,1730562640240,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.240",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184609,1730562640249,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.249",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184610,1730562640259,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.259",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184611,1730562640268,"fUSD",-2176.78,0.00037534,2,"2024-11-02T15:50:40.268",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184612,1730562640277,"fUSD",-2176.8829963,0.00037534,2,"2024-11-02T15:50:40.277",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184613,1730562640286,"fUSD",-172.1055019,0.00037534,2,"2024-11-02T15:50:40.286",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184614,1730562640295,"fUSD",-508.20497629,0.00037534,2,"2024-11-02T15:50:40.295",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184615,1730562640304,"fUSD",-544.34561285,0.00037534,2,"2024-11-02T15:50:40.304",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184616,1730562640314,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.314",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184617,1730562640323,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.323",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184618,1730562640332,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.332",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184619,1730562640342,"fUSD",-584.26818847,0.00037534,2,"2024-11-02T15:50:40.342",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184620,1730562640351,"fUSD",-500.54597048,0.00037534,2,"2024-11-02T15:50:40.351",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184621,1730562640360,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.360",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184622,1730562640370,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.370",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184623,1730562640379,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.379",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184624,1730562640389,"fUSD",-619.32020666,0.00037534,2,"2024-11-02T15:50:40.389",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184625,1730562640398,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.398",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184626,1730562640408,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.408",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184627,1730562640416,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.416",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184628,1730562640425,"fUSD",-613.68,0.00037534,2,"2024-11-02T15:50:40.425",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184629,1730562640436,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.436",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184630,1730562640445,"fUSD",-525.91782493,0.00037534,2,"2024-11-02T15:50:40.445",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184631,1730562640455,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.455",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184632,1730562640464,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.464",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184633,1730562640474,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.474",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184634,1730562640483,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.483",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184635,1730562640492,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.492",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184636,1730562640502,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.502",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184637,1730562640511,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.511",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184638,1730562640520,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.520",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184639,1730562640529,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.529",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184640,1730562640538,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.538",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184641,1730562640617,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.617",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184642,1730562640626,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.626",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184643,1730562640635,"fUSD",-627.59,0.00037534,2,"2024-11-02T15:50:40.635",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184644,1730562640645,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.645",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184645,1730562640654,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.654",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184646,1730562640663,"fUSD",-559.99827592,0.00037534,2,"2024-11-02T15:50:40.663",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184647,1730562640674,"fUSD",-512.60472528,0.00037534,2,"2024-11-02T15:50:40.674",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184648,1730562640684,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.684",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184649,1730562640694,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.694",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184650,1730562640704,"fUSD",-505.09531705,0.00037534,2,"2024-11-02T15:50:40.704",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184651,1730562640715,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.715",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184652,1730562640725,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.725",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184653,1730562640735,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.735",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184654,1730562640744,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.744",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184655,1730562640754,"fUSD",-564.02,0.00037534,2,"2024-11-02T15:50:40.754",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184656,1730562640764,"fUSD",-237.98378812,0.00037534,2,"2024-11-02T15:50:40.764",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184657,1730562640775,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.775",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184658,1730562640784,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.784",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184659,1730562640796,"fUSD",-561.99692758,0.00037534,2,"2024-11-02T15:50:40.796",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184660,1730562640806,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.806",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184661,1730562640817,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.817",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184662,1730562640826,"fUSD",-446.06647806,0.00037534,2,"2024-11-02T15:50:40.826",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184663,1730562640836,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.836",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184664,1730562640847,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.847",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184665,1730562640857,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.857",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184666,1730562640869,"fUSD",-631.39164106,0.00037534,2,"2024-11-02T15:50:40.869",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184667,1730562640878,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.878",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184668,1730562640888,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.888",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184669,1730562640897,"fUSD",-159.44675262,0.00037534,2,"2024-11-02T15:50:40.897",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184670,1730562640908,"fUSD",-882.87,0.00037534,2,"2024-11-02T15:50:40.908",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184671,1730562640919,"fUSD",-882.87,0.00037534,2,"2024-11-02T15:50:40.919",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184672,1730562640930,"fUSD",-882.87,0.00037534,2,"2024-11-02T15:50:40.930",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184673,1730562640939,"fUSD",-882.87,0.00037534,2,"2024-11-02T15:50:40.939",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184674,1730562640949,"fUSD",-882.87,0.00037534,2,"2024-11-02T15:50:40.949",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184675,1730562640959,"fUSD",-882.87,0.00037534,2,"2024-11-02T15:50:40.959",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184676,1730562640970,"fUSD",-882.87,0.00037534,2,"2024-11-02T15:50:40.970",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184677,1730562640980,"fUSD",-882.87,0.00037534,2,"2024-11-02T15:50:40.980",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184678,1730562640991,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:40.991",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184679,1730562641000,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.000",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184680,1730562641011,"fUSD",-646.1930196,0.00037534,2,"2024-11-02T15:50:41.011",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184681,1730562641022,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.022",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184682,1730562641031,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.031",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184683,1730562641043,"fUSD",-633.84116664,0.00037534,2,"2024-11-02T15:50:41.043",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184684,1730562641052,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.052",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184685,1730562641062,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.062",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184686,1730562641076,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.076",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184687,1730562641085,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.085",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184688,1730562641094,"fUSD",-579.36568307,0.00037534,2,"2024-11-02T15:50:41.094",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184689,1730562641103,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.103",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184690,1730562641112,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.112",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184691,1730562641121,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.121",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184692,1730562641130,"fUSD",-436.99227828,0.00037534,2,"2024-11-02T15:50:41.130",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184693,1730562641139,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.139",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184694,1730562641148,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.148",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184695,1730562641158,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.158",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184696,1730562641167,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.167",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184697,1730562641175,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.175",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184698,1730562641184,"fUSD",-214.56,0.00037534,2,"2024-11-02T15:50:41.184",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184699,1730562641194,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.194",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184700,1730562641203,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.203",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184701,1730562641213,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.213",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184702,1730562641222,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.222",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184703,1730562641232,"fUSD",-516.15845593,0.00037534,2,"2024-11-02T15:50:41.232",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184704,1730562641242,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.242",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184705,1730562641251,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.251",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184706,1730562641260,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.260",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184707,1730562641269,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.269",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184708,1730562641278,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.278",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184709,1730562641287,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.287",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184710,1730562641297,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.297",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184711,1730562641306,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.306",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184712,1730562641315,"fUSD",-524.86542822,0.00037534,2,"2024-11-02T15:50:41.315",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184713,1730562641325,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.325",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184714,1730562641334,"fUSD",-525.53506109,0.00037534,2,"2024-11-02T15:50:41.334",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184715,1730562641343,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.343",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184716,1730562641353,"fUSD",-206.85587509,0.00037534,2,"2024-11-02T15:50:41.353",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184717,1730562641362,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.362",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184718,1730562641372,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.372",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184719,1730562641382,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.382",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184720,1730562641391,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.391",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184721,1730562641400,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.400",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184722,1730562641410,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.410",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184723,1730562641419,"fUSD",-339.86689736,0.00037534,2,"2024-11-02T15:50:41.419",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184724,1730562641428,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.428",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184725,1730562641438,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.438",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184726,1730562641447,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.447",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184727,1730562641456,"fUSD",-641.19002934,0.00037534,2,"2024-11-02T15:50:41.456",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184728,1730562641467,"fUSD",-200.0,0.00037534,2,"2024-11-02T15:50:41.467",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184729,1730562641476,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.476",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184730,1730562641485,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.485",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184731,1730562641495,"fUSD",-200.0,0.00037534,2,"2024-11-02T15:50:41.495",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184732,1730562641504,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.504",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184733,1730562641514,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.514",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184734,1730562641523,"fUSD",-200.0,0.00037534,2,"2024-11-02T15:50:41.523",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184735,1730562641532,"fUSD",-417.09919561,0.00037534,2,"2024-11-02T15:50:41.532",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184748,1730562641728,"fUSD",-82.90080439,0.00037534,2,"2024-11-02T15:50:41.728",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184749,1730562641738,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.738",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184750,1730562641747,"fUSD",-204.69485698,0.00037534,2,"2024-11-02T15:50:41.747",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184751,1730562641756,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.756",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184752,1730562641765,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.765",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184754,1730562641775,"fUSD",-636.80397345,0.00037534,2,"2024-11-02T15:50:41.775",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184756,1730562641783,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.783",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184758,1730562641793,"fUSD",-557.82721221,0.00037534,2,"2024-11-02T15:50:41.793",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184760,1730562641804,"fUSD",-509.23376292,0.00037534,2,"2024-11-02T15:50:41.804",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184761,1730562641813,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.813",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184762,1730562641822,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.822",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184763,1730562641831,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.831",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184764,1730562641841,"fUSD",-265.7,0.00037534,2,"2024-11-02T15:50:41.841",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184765,1730562641850,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.850",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184766,1730562641859,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.859",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184767,1730562641868,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.868",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184768,1730562641881,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.881",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184769,1730562641891,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.891",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184770,1730562641970,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.970",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184771,1730562641980,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.980",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184772,1730562641991,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:41.991",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184773,1730562642002,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.002",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184774,1730562642013,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.013",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184775,1730562642022,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.022",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184776,1730562642033,"fUSD",-340.99915929,0.00037534,2,"2024-11-02T15:50:42.033",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184777,1730562642043,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.043",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184778,1730562642053,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.053",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184779,1730562642063,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.063",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184780,1730562642075,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.075",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184781,1730562642084,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.084",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184782,1730562642093,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.093",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184783,1730562642102,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.102",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184784,1730562642110,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.110",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184785,1730562642120,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.120",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184786,1730562642131,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.131",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184787,1730562642140,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.140",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184788,1730562642150,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.150",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184789,1730562642159,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.159",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184790,1730562642169,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.169",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184791,1730562642181,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.181",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184792,1730562642190,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.190",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184793,1730562642200,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.200",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184794,1730562642212,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.212",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184795,1730562642222,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.222",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184796,1730562642232,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.232",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184797,1730562642241,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.241",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184798,1730562642250,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.250",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184799,1730562642261,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.261",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184800,1730562642271,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.271",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184801,1730562642283,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.283",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184802,1730562642295,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.295",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184803,1730562642304,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.304",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184804,1730562642314,"fUSD",-212.17080781,0.00037534,2,"2024-11-02T15:50:42.314",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184805,1730562642326,"fUSD",-194.50377939,0.00037534,2,"2024-11-02T15:50:42.326",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184806,1730562642337,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.337",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184807,1730562642347,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.347",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184808,1730562642356,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.356",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184809,1730562642368,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.368",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184810,1730562642379,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.379",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184811,1730562642389,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.389",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184812,1730562642399,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.399",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184813,1730562642409,"fUSD",-225.5799031,0.00037534,2,"2024-11-02T15:50:42.409",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184814,1730562642419,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.419",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184815,1730562642429,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.429",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184816,1730562642438,"fUSD",-572.04767913,0.00037534,2,"2024-11-02T15:50:42.438",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184817,1730562642447,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.447",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184818,1730562642456,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.456",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184819,1730562642466,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.466",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184820,1730562642475,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.475",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184821,1730562642484,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.484",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184822,1730562642494,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.494",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184823,1730562642503,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.503",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184824,1730562642513,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.513",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184825,1730562642522,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.522",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184826,1730562642531,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.531",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184827,1730562642540,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.540",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184828,1730562642551,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.551",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184829,1730562642560,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.560",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184830,1730562642570,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.570",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184831,1730562642579,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:42.579",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184832,1730562642588,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.588",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184833,1730562642598,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.598",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184834,1730562642607,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:42.607",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184835,1730562642616,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.616",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184836,1730562642626,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.626",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184837,1730562642635,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.635",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184838,1730562642644,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:42.644",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184839,1730562642653,"fUSD",-576.48,0.00037534,2,"2024-11-02T15:50:42.653",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184840,1730562642663,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.663",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184841,1730562642672,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.672",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184842,1730562642682,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:42.682",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184843,1730562642691,"fUSD",-281.25107867,0.00037534,2,"2024-11-02T15:50:42.691",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184844,1730562642700,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.700",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184845,1730562642710,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.710",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184846,1730562642719,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:42.719",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184847,1730562642728,"fUSD",-191.51805023,0.00037534,2,"2024-11-02T15:50:42.728",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184848,1730562642738,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.738",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184849,1730562642747,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:42.747",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184850,1730562642756,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.756",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184851,1730562642766,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:42.766",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184852,1730562642775,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.775",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184853,1730562642784,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:42.784",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184854,1730562642793,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.793",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184855,1730562642805,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:42.805",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184856,1730562642814,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.814",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184857,1730562642824,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:42.824",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184858,1730562642833,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.833",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184859,1730562642843,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:42.843",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184860,1730562642852,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.852",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184861,1730562642861,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:42.861",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184862,1730562642870,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.870",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184863,1730562642882,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:42.882",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184864,1730562642891,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.891",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184865,1730562642900,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.900",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184866,1730562642909,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:42.909",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184867,1730562642918,"fUSD",-583.9370005,0.00037534,2,"2024-11-02T15:50:42.918",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184868,1730562642927,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.927",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184869,1730562642936,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.936",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184870,1730562642945,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:42.945",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184871,1730562642954,"fUSD",-10743.26,0.00037534,2,"2024-11-02T15:50:42.954",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184872,1730562642963,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:42.963",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184873,1730562642972,"fUSD",-10743.38982265,0.00037534,2,"2024-11-02T15:50:42.972",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184874,1730562642981,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:42.981",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184875,1730562642990,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:42.990",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184876,1730562643000,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:43.000",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184877,1730562643009,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:43.009",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184878,1730562643018,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.018",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184879,1730562643026,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:43.026",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184880,1730562643035,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.035",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184881,1730562643044,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:43.044",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184882,1730562643053,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:43.053",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184883,1730562643062,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.062",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184884,1730562643072,"fUSD",-329.50938677,0.00037534,2,"2024-11-02T15:50:43.072",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184885,1730562643082,"fUSD",-698.52,0.00037534,2,"2024-11-02T15:50:43.082",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184886,1730562643091,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.091",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184887,1730562643102,"fUSD",-698.59,0.00037534,2,"2024-11-02T15:50:43.102",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184888,1730562643111,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.111",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184889,1730562643120,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.120",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184890,1730562643129,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.129",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184891,1730562643138,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.138",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184892,1730562643148,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.148",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184893,1730562643157,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.157",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184894,1730562643167,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.167",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184895,1730562643176,"fUSD",-319.07241062,0.00037534,2,"2024-11-02T15:50:43.176",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184896,1730562643185,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.185",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184897,1730562643194,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.194",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184898,1730562643204,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.204",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184899,1730562643214,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.214",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184900,1730562643224,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.224",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184901,1730562643292,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.292",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184902,1730562643307,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.307",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184903,1730562643317,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.317",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184904,1730562643326,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.326",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184905,1730562643335,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.335",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184907,1730562643346,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.346",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184908,1730562643355,"fUSD",-512.21111018,0.00037534,2,"2024-11-02T15:50:43.355",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184910,1730562643365,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.365",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184911,1730562643374,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.374",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184912,1730562643384,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.384",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184913,1730562643394,"fUSD",-170.68123745,0.00037534,2,"2024-11-02T15:50:43.394",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184915,1730562643403,"fUSD",-260.7777761,0.00037534,2,"2024-11-02T15:50:43.403",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184916,1730562643412,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.412",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184918,1730562643421,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.421",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184920,1730562643431,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.431",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184921,1730562643440,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.440",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184922,1730562643449,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.449",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184923,1730562643459,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.459",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184924,1730562643468,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.468",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184925,1730562643478,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.478",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184926,1730562643487,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.487",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184927,1730562643497,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.497",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184928,1730562643506,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.506",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184929,1730562643516,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.516",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184930,1730562643526,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.526",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184931,1730562643537,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.537",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184932,1730562643548,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.548",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184933,1730562643558,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.558",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184934,1730562643568,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.568",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184935,1730562643578,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.578",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184936,1730562643588,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.588",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184937,1730562643598,"fUSD",-644.66917769,0.00037534,2,"2024-11-02T15:50:43.598",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184938,1730562643607,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.607",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184939,1730562643617,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.617",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184940,1730562643628,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.628",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184941,1730562643638,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.638",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184942,1730562643649,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.649",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184943,1730562643659,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.659",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184944,1730562643669,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.669",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184945,1730562643679,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.679",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184946,1730562643690,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.690",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184947,1730562643700,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.700",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184948,1730562643710,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.710",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184949,1730562643720,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.720",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184950,1730562643731,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.731",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184951,1730562643741,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.741",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184952,1730562643751,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.751",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184953,1730562643762,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.762",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184954,1730562643771,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.771",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184955,1730562643781,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.781",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184956,1730562643790,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.790",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184957,1730562643804,"fUSD",-651.96,0.00037534,2,"2024-11-02T15:50:43.804",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184958,1730562643813,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.813",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184959,1730562643822,"fUSD",-652.15128974,0.00037534,2,"2024-11-02T15:50:43.822",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184960,1730562643832,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.832",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184961,1730562643842,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.842",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184962,1730562643852,"fUSD",-272.31779393,0.00037534,2,"2024-11-02T15:50:43.852",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184963,1730562643861,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.861",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184964,1730562643872,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.872",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184965,1730562643882,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.882",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184966,1730562643892,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.892",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184967,1730562643901,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.901",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184968,1730562643911,"fUSD",-299.92058676,0.00037534,2,"2024-11-02T15:50:43.911",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184969,1730562643920,"fUSD",-642.44,0.00037534,2,"2024-11-02T15:50:43.920",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184970,1730562643929,"fUSD",-717.28,0.00037534,2,"2024-11-02T15:50:43.929",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184971,1730562643939,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.939",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184972,1730562643947,"fUSD",-717.28,0.00037534,2,"2024-11-02T15:50:43.947",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184973,1730562643957,"fUSD",-717.28,0.00037534,2,"2024-11-02T15:50:43.957",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184974,1730562643967,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.967",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184975,1730562643976,"fUSD",-717.28,0.00037534,2,"2024-11-02T15:50:43.976",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184976,1730562643985,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:43.985",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184978,1730562643995,"fUSD",-717.28,0.00037534,2,"2024-11-02T15:50:43.995",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184980,1730562644004,"fUSD",-336.76,0.00037534,2,"2024-11-02T15:50:44.004",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184982,1730562644013,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.013",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184985,1730562644022,"fUSD",-717.28,0.00037534,2,"2024-11-02T15:50:44.022",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184987,1730562644031,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.031",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184988,1730562644040,"fUSD",-717.28,0.00037534,2,"2024-11-02T15:50:44.040",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184990,1730562644049,"fUSD",-467.62168593,0.00037534,2,"2024-11-02T15:50:44.049",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184991,1730562644058,"fUSD",-717.28,0.00037534,2,"2024-11-02T15:50:44.058",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184992,1730562644069,"fUSD",-577.530988,0.00037534,2,"2024-11-02T15:50:44.069",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184993,1730562644077,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.077",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184994,1730562644086,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.086",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184995,1730562644095,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.095",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184996,1730562644104,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.104",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184997,1730562644113,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.113",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184998,1730562644123,"fUSD",-588.37,0.00037534,2,"2024-11-02T15:50:44.123",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341184999,1730562644132,"fUSD",-531.88564366,0.00037534,2,"2024-11-02T15:50:44.132",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185000,1730562644141,"fUSD",-537.94441555,0.00037534,2,"2024-11-02T15:50:44.141",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185001,1730562644151,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.151",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185002,1730562644160,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.160",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185003,1730562644170,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.170",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185004,1730562644179,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.179",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185005,1730562644188,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.188",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185006,1730562644198,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.198",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185007,1730562644207,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.207",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185008,1730562644216,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.216",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185009,1730562644225,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.225",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185010,1730562644234,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.234",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185011,1730562644244,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.244",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185012,1730562644253,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.253",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185013,1730562644263,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.263",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185014,1730562644272,"fUSD",-1000.0,0.00037534,89,"2024-11-02T15:50:44.272",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185015,1730562644282,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.282",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185016,1730562644291,"fUSD",-458.37472955,0.00037534,2,"2024-11-02T15:50:44.291",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185017,1730562644301,"fUSD",-1000.0,0.00037534,89,"2024-11-02T15:50:44.301",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185018,1730562644310,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.310",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185019,1730562644322,"fUSD",-1000.0,0.00037534,89,"2024-11-02T15:50:44.322",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185020,1730562644337,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.337",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185021,1730562644346,"fUSD",-1000.0,0.00037534,89,"2024-11-02T15:50:44.346",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185022,1730562644356,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.356",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185023,1730562644368,"fUSD",-1000.0,0.00037534,89,"2024-11-02T15:50:44.368",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185024,1730562644378,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.378",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185025,1730562644387,"fUSD",-1000.0,0.00037534,89,"2024-11-02T15:50:44.387",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185026,1730562644396,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.396",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185027,1730562644406,"fUSD",-1000.0,0.00037534,89,"2024-11-02T15:50:44.406",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185028,1730562644415,"fUSD",-161.46664388,0.00037534,2,"2024-11-02T15:50:44.415",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185029,1730562644424,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.424",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185030,1730562644434,"fUSD",-1000.0,0.00037534,89,"2024-11-02T15:50:44.434",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185031,1730562644444,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.444",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185032,1730562644453,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.453",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185033,1730562644463,"fUSD",-1000.0,0.00037534,89,"2024-11-02T15:50:44.463",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185034,1730562644534,"fUSD",-549.74493558,0.00037534,2,"2024-11-02T15:50:44.534",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185035,1730562644544,"fUSD",-3096.62,0.00037534,2,"2024-11-02T15:50:44.544",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185036,1730562644553,"fUSD",-3096.62,0.00037534,2,"2024-11-02T15:50:44.553",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185037,1730562644563,"fUSD",-3096.62,0.00037534,2,"2024-11-02T15:50:44.563",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185038,1730562644573,"fUSD",-557.02373676,0.00037534,2,"2024-11-02T15:50:44.573",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185039,1730562644582,"fUSD",-3096.62,0.00037534,2,"2024-11-02T15:50:44.582",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185040,1730562644590,"fUSD",-3096.62,0.00037534,2,"2024-11-02T15:50:44.590",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185041,1730562644600,"fUSD",-3096.62,0.00037534,2,"2024-11-02T15:50:44.600",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185042,1730562644609,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.609",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185043,1730562644618,"fUSD",-3096.62,0.00037534,2,"2024-11-02T15:50:44.618",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185044,1730562644627,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.627",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185045,1730562644636,"fUSD",-3096.62,0.00037534,2,"2024-11-02T15:50:44.636",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185046,1730562644645,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.645",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185047,1730562644655,"fUSD",-538.0062935,0.00037534,2,"2024-11-02T15:50:44.655",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185048,1730562644664,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.664",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185049,1730562644673,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.673",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185050,1730562644683,"fUSD",-576.00179534,0.00037534,2,"2024-11-02T15:50:44.683",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185051,1730562644692,"fUSD",-211.30851534,0.00037534,2,"2024-11-02T15:50:44.692",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185052,1730562644701,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.701",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185053,1730562644711,"fUSD",-331.6715509,0.00037534,2,"2024-11-02T15:50:44.711",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185054,1730562644722,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.722",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185055,1730562644732,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.732",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185056,1730562644742,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.742",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185057,1730562644753,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.753",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185058,1730562644763,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.763",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185059,1730562644773,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.773",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185060,1730562644782,"fUSD",-542.09536616,0.00037534,2,"2024-11-02T15:50:44.782",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185061,1730562644793,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.793",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185062,1730562644806,"fUSD",-158.58427177,0.00037534,2,"2024-11-02T15:50:44.806",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185063,1730562644815,"fUSD",-312.3301907,0.00037534,2,"2024-11-02T15:50:44.815",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185064,1730562644826,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.826",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185065,1730562644836,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.836",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185066,1730562644847,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:44.847",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185067,1730562644856,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.856",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185068,1730562644865,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:44.865",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185069,1730562644876,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:44.876",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185070,1730562644886,"fUSD",-199.94535228,0.00037534,2,"2024-11-02T15:50:44.886",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185071,1730562644895,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:44.895",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185072,1730562644904,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:44.904",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185073,1730562644914,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:44.914",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185074,1730562644923,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:44.923",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185075,1730562644932,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:44.932",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185076,1730562644942,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:44.942",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185077,1730562644951,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:44.951",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185078,1730562644960,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.960",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185079,1730562644970,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:44.970",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185080,1730562644979,"fUSD",-603.63623361,0.00037534,2,"2024-11-02T15:50:44.979",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185081,1730562644989,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:44.989",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185082,1730562644999,"fUSD",-642.56,0.00037534,2,"2024-11-02T15:50:44.999",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185083,1730562645009,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:45.009",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185084,1730562645019,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.019",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185085,1730562645029,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.029",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185086,1730562645039,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:45.039",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185087,1730562645049,"fUSD",-642.56,0.00037534,2,"2024-11-02T15:50:45.049",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185088,1730562645059,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:45.059",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185089,1730562645070,"fUSD",-642.56,0.00037534,2,"2024-11-02T15:50:45.070",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185090,1730562645080,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:45.080",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185091,1730562645090,"fUSD",-642.56,0.00037534,2,"2024-11-02T15:50:45.090",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185092,1730562645099,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:45.099",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185093,1730562645109,"fUSD",-642.56,0.00037534,2,"2024-11-02T15:50:45.109",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185094,1730562645118,"fUSD",-642.56,0.00037534,2,"2024-11-02T15:50:45.118",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185095,1730562645127,"fUSD",-642.56,0.00037534,2,"2024-11-02T15:50:45.127",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185096,1730562645137,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:45.137",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185097,1730562645147,"fUSD",-642.56,0.00037534,2,"2024-11-02T15:50:45.147",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185098,1730562645157,"fUSD",-642.56,0.00037534,2,"2024-11-02T15:50:45.157",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185099,1730562645167,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:45.167",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185100,1730562645176,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:45.176",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185101,1730562645186,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.186",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185102,1730562645196,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.196",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185103,1730562645206,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:45.206",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185104,1730562645215,"fUSD",-507.49420155,0.00037534,2,"2024-11-02T15:50:45.215",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185105,1730562645226,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.226",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185106,1730562645236,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.236",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185107,1730562645246,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.246",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185108,1730562645256,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:45.256",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185109,1730562645266,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.266",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185110,1730562645276,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.276",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185111,1730562645286,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:45.286",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185112,1730562645295,"fUSD",-215.84915241,0.00037534,2,"2024-11-02T15:50:45.295",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185113,1730562645305,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.305",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185114,1730562645315,"fUSD",-940.05,0.00037534,2,"2024-11-02T15:50:45.315",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185115,1730562645325,"fUSD",-940.10620285,0.00037534,2,"2024-11-02T15:50:45.325",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185116,1730562645335,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.335",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185117,1730562645345,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.345",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185118,1730562645355,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.355",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185119,1730562645365,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.365",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185120,1730562645375,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.375",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185121,1730562645386,"fUSD",-175.74001012,0.00037534,2,"2024-11-02T15:50:45.386",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185122,1730562645395,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.395",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185123,1730562645405,"fUSD",-430.55244405,0.00037534,2,"2024-11-02T15:50:45.405",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185124,1730562645415,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.415",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185125,1730562645425,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.425",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185126,1730562645435,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.435",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185127,1730562645445,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.445",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185128,1730562645455,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.455",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185129,1730562645465,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.465",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185130,1730562645474,"fUSD",-295.76658299,0.00037534,2,"2024-11-02T15:50:45.474",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185131,1730562645484,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.484",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185132,1730562645493,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.493",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185133,1730562645503,"fUSD",-396.5,0.00037534,2,"2024-11-02T15:50:45.503",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185134,1730562645513,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.513",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185135,1730562645522,"fUSD",-619.07018234,0.00037534,2,"2024-11-02T15:50:45.522",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185136,1730562645532,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.532",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185137,1730562645542,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.542",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185138,1730562645552,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.552",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185139,1730562645562,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.562",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185140,1730562645572,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.572",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185141,1730562645581,"fUSD",-623.29821679,0.00037534,2,"2024-11-02T15:50:45.581",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185142,1730562645591,"fUSD",-215.74832426,0.00037534,2,"2024-11-02T15:50:45.591",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185143,1730562645601,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.601",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185144,1730562645611,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.611",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185145,1730562645621,"fUSD",-1607.83,0.00037534,2,"2024-11-02T15:50:45.621",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185146,1730562645696,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.696",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185147,1730562645706,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.706",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185148,1730562645716,"fUSD",-1607.83,0.00037534,2,"2024-11-02T15:50:45.716",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185149,1730562645726,"fUSD",-177.88,0.00037534,2,"2024-11-02T15:50:45.726",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185150,1730562645736,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.736",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185151,1730562645746,"fUSD",-1607.83,0.00037534,2,"2024-11-02T15:50:45.746",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185152,1730562645755,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.755",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185153,1730562645765,"fUSD",-1607.83,0.00037534,2,"2024-11-02T15:50:45.765",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185154,1730562645775,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.775",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185155,1730562645784,"fUSD",-1607.83,0.00037534,2,"2024-11-02T15:50:45.784",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185156,1730562645796,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.796",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185157,1730562645807,"fUSD",-1607.83,0.00037534,2,"2024-11-02T15:50:45.807",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185158,1730562645816,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.816",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185159,1730562645827,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.827",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185160,1730562645836,"fUSD",-1607.83,0.00037534,2,"2024-11-02T15:50:45.836",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185161,1730562645846,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.846",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185162,1730562645856,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.856",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185163,1730562645866,"fUSD",-1607.83,0.00037534,2,"2024-11-02T15:50:45.866",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185164,1730562645878,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.878",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185165,1730562645888,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.888",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185166,1730562645898,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.898",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185167,1730562645907,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.907",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185168,1730562645917,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.917",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185169,1730562645926,"fUSD",-507.03819598,0.00037534,2,"2024-11-02T15:50:45.926",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185170,1730562645935,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.935",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185171,1730562645945,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.945",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185172,1730562645956,"fUSD",-386.18958014,0.00037534,2,"2024-11-02T15:50:45.956",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185173,1730562645966,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.966",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185174,1730562645976,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:45.976",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185175,1730562645987,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.987",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185176,1730562645996,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:45.996",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185177,1730562646006,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.006",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185178,1730562646016,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.016",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185179,1730562646025,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.025",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185180,1730562646035,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.035",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185181,1730562646044,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.044",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185182,1730562646054,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.054",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185183,1730562646063,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.063",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185184,1730562646073,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.073",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185185,1730562646082,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.082",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185186,1730562646092,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.092",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185187,1730562646101,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.101",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185188,1730562646111,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.111",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185189,1730562646120,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.120",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185190,1730562646134,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.134",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185191,1730562646143,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.143",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185192,1730562646153,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.153",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185193,1730562646162,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.162",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185194,1730562646172,"fUSD",-155.21915525,0.00037534,2,"2024-11-02T15:50:46.172",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185195,1730562646181,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.181",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185196,1730562646191,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.191",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185197,1730562646200,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.200",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185198,1730562646210,"fUSD",-529.09965938,0.00037534,2,"2024-11-02T15:50:46.210",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185199,1730562646219,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.219",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185200,1730562646228,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.228",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185201,1730562646237,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.237",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185202,1730562646247,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.247",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185203,1730562646256,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.256",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185204,1730562646265,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.265",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185205,1730562646275,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.275",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185206,1730562646284,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.284",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185207,1730562646294,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.294",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185208,1730562646303,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.303",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185209,1730562646313,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.313",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185210,1730562646323,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.323",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185211,1730562646332,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.332",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185212,1730562646342,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.342",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185213,1730562646351,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.351",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185214,1730562646360,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.360",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185216,1730562646370,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.370",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185217,1730562646380,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.380",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185218,1730562646389,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.389",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185219,1730562646399,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.399",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185220,1730562646409,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.409",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185221,1730562646418,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.418",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185222,1730562646427,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.427",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185223,1730562646436,"fUSD",-635.33453794,0.00037534,2,"2024-11-02T15:50:46.436",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185224,1730562646446,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.446",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185225,1730562646455,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.455",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185226,1730562646464,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.464",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185227,1730562646474,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.474",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185228,1730562646484,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.484",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185229,1730562646494,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.494",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185230,1730562646503,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.503",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185231,1730562646512,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.512",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185232,1730562646521,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.521",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185233,1730562646530,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.530",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185234,1730562646540,"fUSD",-1451.18,0.00037534,2,"2024-11-02T15:50:46.540",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185235,1730562646549,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.549",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185236,1730562646558,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.558",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185237,1730562646567,"fUSD",-1451.2501919,0.00037534,2,"2024-11-02T15:50:46.567",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185238,1730562646580,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.580",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185239,1730562646589,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.589",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185240,1730562646598,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.598",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185241,1730562646607,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.607",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185242,1730562646617,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.617",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185243,1730562646626,"fUSD",-623.25,0.00037534,2,"2024-11-02T15:50:46.626",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185244,1730562646635,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.635",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185245,1730562646645,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.645",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185246,1730562646655,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.655",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185247,1730562646665,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.665",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185248,1730562646674,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.674",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185249,1730562646741,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.741",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185250,1730562646751,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.751",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185251,1730562646760,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.760",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185252,1730562646769,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.769",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185253,1730562646779,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.779",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185254,1730562646788,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.788",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185255,1730562646800,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.800",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185256,1730562646809,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.809",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185257,1730562646818,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.818",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185258,1730562646830,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.830",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185259,1730562646839,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.839",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185260,1730562646850,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.850",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185261,1730562646859,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.859",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185262,1730562646868,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.868",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185263,1730562646881,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.881",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185264,1730562646890,"fUSD",-161.6201517,0.00037534,2,"2024-11-02T15:50:46.890",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185265,1730562646899,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.899",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185266,1730562646908,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.908",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185267,1730562646917,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.917",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185268,1730562646926,"fUSD",-151.07517302,0.00037534,2,"2024-11-02T15:50:46.926",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185269,1730562646936,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.936",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185270,1730562646945,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.945",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185271,1730562646955,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.955",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185272,1730562646965,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.965",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185273,1730562646974,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.974",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185274,1730562646983,"fUSD",-529.86997907,0.00037534,2,"2024-11-02T15:50:46.983",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185275,1730562646992,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:46.992",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185276,1730562647002,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.002",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185277,1730562647011,"fUSD",-159.29421967,0.00037534,2,"2024-11-02T15:50:47.011",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185278,1730562647021,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.021",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185279,1730562647031,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.031",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185280,1730562647040,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.040",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185281,1730562647050,"fUSD",-429.2768045,0.00037534,2,"2024-11-02T15:50:47.050",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185282,1730562647059,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.059",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185283,1730562647068,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.068",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185284,1730562647078,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.078",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185285,1730562647088,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.088",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185286,1730562647097,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.097",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185287,1730562647107,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.107",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185288,1730562647116,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.116",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185289,1730562647125,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.125",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185290,1730562647135,"fUSD",-314.28286856,0.00037534,2,"2024-11-02T15:50:47.135",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185291,1730562647144,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.144",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185292,1730562647154,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.154",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185293,1730562647163,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.163",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185294,1730562647173,"fUSD",-7813.29,0.00037534,2,"2024-11-02T15:50:47.173",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185295,1730562647183,"fUSD",-7813.29,0.00037534,2,"2024-11-02T15:50:47.183",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185296,1730562647198,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.198",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185297,1730562647216,"fUSD",-7813.29,0.00037534,2,"2024-11-02T15:50:47.216",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185298,1730562647232,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.232",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185299,1730562647251,"fUSD",-7813.29,0.00037534,2,"2024-11-02T15:50:47.251",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185300,1730562647270,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.270",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185301,1730562647287,"fUSD",-7813.29,0.00037534,2,"2024-11-02T15:50:47.287",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185302,1730562647304,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.304",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185303,1730562647319,"fUSD",-7813.29,0.00037534,2,"2024-11-02T15:50:47.319",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185304,1730562647335,"fUSD",-7813.29,0.00037534,2,"2024-11-02T15:50:47.335",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185305,1730562647351,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.351",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185306,1730562647370,"fUSD",-7813.29,0.00037534,2,"2024-11-02T15:50:47.370",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185307,1730562647387,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.387",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185308,1730562647401,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.401",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185309,1730562647419,"fUSD",-7813.29,0.00037534,2,"2024-11-02T15:50:47.419",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185310,1730562647434,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.434",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185311,1730562647450,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.450",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185312,1730562647463,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.463",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185313,1730562647477,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.477",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185314,1730562647491,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.491",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185315,1730562647505,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.505",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185316,1730562647519,"fUSD",-338.22448728,0.00037534,2,"2024-11-02T15:50:47.519",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185317,1730562647533,"fUSD",-437.31313498,0.00037534,2,"2024-11-02T15:50:47.533",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185318,1730562647547,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.547",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185319,1730562647561,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.561",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185320,1730562647576,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.576",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185321,1730562647590,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.590",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185322,1730562647604,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.604",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185323,1730562647618,"fUSD",-159.98970082,0.00037534,2,"2024-11-02T15:50:47.618",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185324,1730562647633,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.633",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185325,1730562647648,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.648",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185326,1730562647664,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.664",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185327,1730562647679,"fUSD",-641.16303102,0.00037534,2,"2024-11-02T15:50:47.679",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185328,1730562647695,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.695",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185329,1730562647710,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.710",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185330,1730562647727,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.727",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185331,1730562647742,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.742",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185332,1730562647753,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.753",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185333,1730562647764,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.764",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185334,1730562647776,"fUSD",-350.71208018,0.00037534,2,"2024-11-02T15:50:47.776",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185335,1730562647787,"fUSD",-2916.09,0.00037534,2,"2024-11-02T15:50:47.787",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185336,1730562647799,"fUSD",-2916.09,0.00037534,2,"2024-11-02T15:50:47.799",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185337,1730562647813,"fUSD",-2916.09,0.00037534,2,"2024-11-02T15:50:47.813",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185338,1730562647824,"fUSD",-2916.09,0.00037534,2,"2024-11-02T15:50:47.824",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185339,1730562647840,"fUSD",-2916.09,0.00037534,2,"2024-11-02T15:50:47.840",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185340,1730562647849,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.849",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185341,1730562647858,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.858",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185342,1730562647867,"fUSD",-2916.09,0.00037534,2,"2024-11-02T15:50:47.867",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185343,1730562647878,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:47.878",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185344,1730562648020,"fUSD",-2916.09,0.00037534,2,"2024-11-02T15:50:48.020",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185345,1730562648033,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.033",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185346,1730562648042,"fUSD",-2916.09,0.00037534,2,"2024-11-02T15:50:48.042",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185347,1730562648052,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.052",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185348,1730562648061,"fUSD",-2916.09,0.00037534,2,"2024-11-02T15:50:48.061",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185349,1730562648072,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.072",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185350,1730562648081,"fUSD",-253.86003714,0.00037534,2,"2024-11-02T15:50:48.081",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185351,1730562648090,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.090",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185352,1730562648099,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.099",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185353,1730562648108,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.108",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185354,1730562648118,"fUSD",-449.56626823,0.00037534,2,"2024-11-02T15:50:48.118",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185355,1730562648127,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.127",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185356,1730562648137,"fUSD",-571.17,0.00037534,2,"2024-11-02T15:50:48.137",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185357,1730562648146,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.146",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185358,1730562648155,"fUSD",-538.53430405,0.00037534,2,"2024-11-02T15:50:48.155",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185359,1730562648164,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.164",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185360,1730562648174,"fUSD",-571.17,0.00037534,2,"2024-11-02T15:50:48.174",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185361,1730562648183,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.183",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185362,1730562648193,"fUSD",-571.17,0.00037534,2,"2024-11-02T15:50:48.193",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185363,1730562648202,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.202",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185364,1730562648211,"fUSD",-571.17,0.00037534,2,"2024-11-02T15:50:48.211",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185365,1730562648220,"fUSD",-615.99844816,0.00037534,2,"2024-11-02T15:50:48.220",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185366,1730562648230,"fUSD",-571.17,0.00037534,2,"2024-11-02T15:50:48.230",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185367,1730562648239,"fUSD",-571.17,0.00037534,2,"2024-11-02T15:50:48.239",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185368,1730562648248,"fUSD",-571.17,0.00037534,2,"2024-11-02T15:50:48.248",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185369,1730562648257,"fUSD",-571.17,0.00037534,2,"2024-11-02T15:50:48.257",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185370,1730562648266,"fUSD",-571.17,0.00037534,2,"2024-11-02T15:50:48.266",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185371,1730562648275,"fUSD",-534.04256431,0.00037534,2,"2024-11-02T15:50:48.275",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185372,1730562648285,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.285",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185373,1730562648294,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.294",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185374,1730562648303,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.303",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185375,1730562648313,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.313",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185376,1730562648322,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.322",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185377,1730562648331,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.331",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185378,1730562648341,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.341",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185379,1730562648350,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.350",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185380,1730562648360,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.360",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185381,1730562648369,"fUSD",-528.30671653,0.00037534,2,"2024-11-02T15:50:48.369",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185382,1730562648379,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.379",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185383,1730562648388,"fUSD",-631.54700652,0.00037534,2,"2024-11-02T15:50:48.388",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185384,1730562648398,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.398",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185385,1730562648407,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.407",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185386,1730562648417,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.417",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185387,1730562648426,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.426",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185388,1730562648436,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.436",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185389,1730562648445,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.445",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185390,1730562648454,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.454",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185391,1730562648464,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.464",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185392,1730562648473,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.473",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185393,1730562648483,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.483",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185394,1730562648492,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.492",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185395,1730562648501,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.501",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185396,1730562648511,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.511",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185397,1730562648520,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.520",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185398,1730562648529,"fUSD",-518.94501815,0.00037534,2,"2024-11-02T15:50:48.529",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185399,1730562648538,"fUSD",-531.32141009,0.00037534,2,"2024-11-02T15:50:48.538",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185400,1730562648547,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.547",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185401,1730562648556,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.556",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185402,1730562648565,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.565",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185403,1730562648575,"fUSD",-625.85,0.00037534,2,"2024-11-02T15:50:48.575",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185404,1730562648584,"fUSD",-625.85,0.00037534,2,"2024-11-02T15:50:48.584",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185405,1730562648593,"fUSD",-625.85,0.00037534,2,"2024-11-02T15:50:48.593",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185406,1730562648602,"fUSD",-625.85,0.00037534,2,"2024-11-02T15:50:48.602",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185407,1730562648611,"fUSD",-625.85,0.00037534,2,"2024-11-02T15:50:48.611",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185408,1730562648620,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.620",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185409,1730562648630,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.630",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185410,1730562648642,"fUSD",-625.85,0.00037534,2,"2024-11-02T15:50:48.642",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185411,1730562648651,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.651",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185412,1730562648660,"fUSD",-625.85,0.00037534,2,"2024-11-02T15:50:48.660",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185413,1730562648669,"fUSD",-625.85,0.00037534,2,"2024-11-02T15:50:48.669",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185414,1730562648678,"fUSD",-509.81154594,0.00037534,2,"2024-11-02T15:50:48.678",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185415,1730562648687,"fUSD",-519.36958193,0.00037534,2,"2024-11-02T15:50:48.687",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185416,1730562648697,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.697",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185417,1730562648706,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.706",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185418,1730562648716,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.716",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185419,1730562648725,"fUSD",-14145.06,0.00037534,2,"2024-11-02T15:50:48.725",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185420,1730562648734,"fUSD",-14145.06,0.00037534,2,"2024-11-02T15:50:48.734",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185421,1730562648743,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.743",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185422,1730562648752,"fUSD",-14145.06,0.00037534,2,"2024-11-02T15:50:48.752",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185423,1730562648762,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.762",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185424,1730562648771,"fUSD",-14145.06,0.00037534,2,"2024-11-02T15:50:48.771",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185425,1730562648780,"fUSD",-14145.06,0.00037534,2,"2024-11-02T15:50:48.780",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185426,1730562648789,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.789",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185427,1730562648804,"fUSD",-14145.06,0.00037534,2,"2024-11-02T15:50:48.804",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185428,1730562648814,"fUSD",-14145.06,0.00037534,2,"2024-11-02T15:50:48.814",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185429,1730562648824,"fUSD",-14145.06,0.00037534,2,"2024-11-02T15:50:48.824",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185430,1730562648835,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.835",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185431,1730562648844,"fUSD",-14145.06,0.00037534,2,"2024-11-02T15:50:48.844",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185432,1730562648854,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.854",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185433,1730562648863,"fUSD",-163.29322899,0.00037534,2,"2024-11-02T15:50:48.863",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185434,1730562648874,"fUSD",-1788.78,0.00037534,2,"2024-11-02T15:50:48.874",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185435,1730562648884,"fUSD",-1788.78,0.00037534,2,"2024-11-02T15:50:48.884",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185436,1730562648893,"fUSD",-533.61460503,0.00037534,2,"2024-11-02T15:50:48.893",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185437,1730562648903,"fUSD",-1788.78,0.00037534,2,"2024-11-02T15:50:48.903",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185438,1730562648912,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.912",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185439,1730562648923,"fUSD",-1788.78,0.00037534,2,"2024-11-02T15:50:48.923",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185440,1730562648932,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.932",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185441,1730562648942,"fUSD",-1788.78,0.00037534,2,"2024-11-02T15:50:48.942",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185442,1730562648952,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.952",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185443,1730562648962,"fUSD",-1788.78,0.00037534,2,"2024-11-02T15:50:48.962",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185444,1730562648971,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.971",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185445,1730562648981,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:48.981",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185446,1730562648990,"fUSD",-1788.78,0.00037534,2,"2024-11-02T15:50:48.990",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185447,1730562649000,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.000",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185448,1730562649009,"fUSD",-1788.78,0.00037534,2,"2024-11-02T15:50:49.009",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185449,1730562649019,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.019",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185450,1730562649028,"fUSD",-414.72386265,0.00037534,2,"2024-11-02T15:50:49.028",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185451,1730562649038,"fUSD",-1788.78,0.00037534,2,"2024-11-02T15:50:49.038",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185452,1730562649047,"fUSD",-482.01,0.00037534,2,"2024-11-02T15:50:49.047",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185453,1730562649056,"fUSD",-500.0,0.00037534,30,"2024-11-02T15:50:49.056",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185454,1730562649066,"fUSD",-500.0,0.00037534,30,"2024-11-02T15:50:49.066",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185455,1730562649075,"fUSD",-558.14595152,0.00037534,2,"2024-11-02T15:50:49.075",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185456,1730562649084,"fUSD",-278.11197151,0.00037534,2,"2024-11-02T15:50:49.084",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185457,1730562649094,"fUSD",-591.83820283,0.00037534,30,"2024-11-02T15:50:49.094",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185458,1730562649104,"fUSD",-1213.87,0.00037534,2,"2024-11-02T15:50:49.104",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185459,1730562649113,"fUSD",-1213.87,0.00037534,2,"2024-11-02T15:50:49.113",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185460,1730562649122,"fUSD",-1213.87,0.00037534,2,"2024-11-02T15:50:49.122",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185461,1730562649131,"fUSD",-1213.87,0.00037534,2,"2024-11-02T15:50:49.131",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185462,1730562649140,"fUSD",-1213.87,0.00037534,2,"2024-11-02T15:50:49.140",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185463,1730562649150,"fUSD",-1213.87,0.00037534,2,"2024-11-02T15:50:49.150",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185464,1730562649159,"fUSD",-1213.87,0.00037534,2,"2024-11-02T15:50:49.159",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185465,1730562649169,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.169",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185466,1730562649178,"fUSD",-1213.87,0.00037534,2,"2024-11-02T15:50:49.178",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185467,1730562649187,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.187",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185468,1730562649196,"fUSD",-1213.87,0.00037534,2,"2024-11-02T15:50:49.196",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185469,1730562649206,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.206",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185470,1730562649215,"fUSD",-522.27219109,0.00037534,2,"2024-11-02T15:50:49.215",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185471,1730562649224,"fUSD",-528.56198379,0.00037534,2,"2024-11-02T15:50:49.224",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185472,1730562649234,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.234",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185473,1730562649243,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.243",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185474,1730562649252,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.252",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185475,1730562649262,"fUSD",-170.25777976,0.00037534,2,"2024-11-02T15:50:49.262",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185476,1730562649271,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.271",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185477,1730562649281,"fUSD",-569.92705769,0.00037534,2,"2024-11-02T15:50:49.281",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185478,1730562649290,"fUSD",-512.09050041,0.00037534,2,"2024-11-02T15:50:49.290",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185479,1730562649300,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.300",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185480,1730562649310,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.310",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185481,1730562649319,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.319",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185482,1730562649331,"fUSD",-504.37491377,0.00037534,2,"2024-11-02T15:50:49.331",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185483,1730562649340,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.340",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185484,1730562649349,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.349",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185485,1730562649359,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.359",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185486,1730562649370,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.370",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185487,1730562649379,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.379",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185488,1730562649389,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.389",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185489,1730562649398,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.398",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185490,1730562649407,"fUSD",-525.6445986,0.00037534,2,"2024-11-02T15:50:49.407",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185491,1730562649417,"fUSD",-540.08759737,0.00037534,2,"2024-11-02T15:50:49.417",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185492,1730562649426,"fUSD",-506.01951739,0.00037534,2,"2024-11-02T15:50:49.426",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185493,1730562649435,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.435",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185494,1730562649444,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.444",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185495,1730562649454,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.454",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185496,1730562649464,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.464",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185497,1730562649473,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.473",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185498,1730562649482,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.482",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185499,1730562649492,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.492",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185500,1730562649502,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.502",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185501,1730562649512,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.512",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185502,1730562649522,"fUSD",-305.10829126,0.00037534,2,"2024-11-02T15:50:49.522",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185503,1730562649531,"fUSD",-455.74347227,0.00037534,2,"2024-11-02T15:50:49.531",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185504,1730562649541,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.541",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185505,1730562649550,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.550",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185506,1730562649560,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.560",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185507,1730562649570,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.570",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185508,1730562649582,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.582",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185509,1730562649591,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.591",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185510,1730562649600,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.600",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185511,1730562649610,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.610",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185512,1730562649619,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.619",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185513,1730562649629,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.629",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185514,1730562649638,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.638",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185515,1730562649647,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.647",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185516,1730562649658,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.658",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185517,1730562649667,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.667",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185518,1730562649677,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.677",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185519,1730562649686,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.686",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185520,1730562649696,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.696",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185521,1730562649705,"fUSD",-451.8868361,0.00037534,2,"2024-11-02T15:50:49.705",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185522,1730562649715,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.715",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185523,1730562649724,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.724",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185524,1730562649734,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.734",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185525,1730562649743,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.743",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185526,1730562649753,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.753",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185527,1730562649763,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.763",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185528,1730562649772,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.772",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185529,1730562649782,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.782",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185530,1730562649793,"fUSD",-511.44595746,0.00037534,2,"2024-11-02T15:50:49.793",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185531,1730562649807,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.807",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185532,1730562649817,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.817",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185533,1730562649830,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.830",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185534,1730562649840,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.840",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185535,1730562649850,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.850",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185536,1730562649859,"fUSD",-552.51620717,0.00037534,2,"2024-11-02T15:50:49.859",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185537,1730562649868,"fUSD",-570.69421881,0.00037534,2,"2024-11-02T15:50:49.868",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185538,1730562649880,"fUSD",-458.86169732,0.00037534,2,"2024-11-02T15:50:49.880",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185539,1730562649892,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.892",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185540,1730562649903,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.903",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185541,1730562649914,"fUSD",-451.21659355,0.00037534,2,"2024-11-02T15:50:49.914",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185542,1730562649924,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.924",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185543,1730562649934,"fUSD",-517.59863826,0.00037534,2,"2024-11-02T15:50:49.934",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185544,1730562649943,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.943",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185545,1730562649954,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.954",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185546,1730562649966,"fUSD",-526.15038643,0.00037534,2,"2024-11-02T15:50:49.966",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185547,1730562649976,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.976",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185548,1730562649986,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:49.986",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185549,1730562649995,"fUSD",-259.57490237,0.00037534,2,"2024-11-02T15:50:49.995",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185550,1730562650005,"fUSD",-599.00912637,0.00037534,2,"2024-11-02T15:50:50.005",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185551,1730562650015,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:50.015",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185552,1730562650026,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:50.026",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185553,1730562650035,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:50.035",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185554,1730562650045,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:50.045",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185555,1730562650056,"fUSD",-540.83542868,0.00037534,2,"2024-11-02T15:50:50.056",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185556,1730562650066,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:50.066",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185557,1730562650078,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:50.078",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185558,1730562650087,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:50.087",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185559,1730562650096,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:50.096",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185560,1730562650105,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:50.105",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185561,1730562650114,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:50.114",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185562,1730562650125,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:50.125",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185563,1730562650135,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:50.135",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185564,1730562650146,"fUSD",-558.36757297,0.00037534,2,"2024-11-02T15:50:50.146",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185565,1730562650156,"fUSD",-150.0,0.00037536,2,"2024-11-02T15:50:50.156",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185566,1730562650166,"fUSD",-150.0,0.00037549,2,"2024-11-02T15:50:50.166",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185567,1730562650258,"fUSD",-150.0,0.0003755,2,"2024-11-02T15:50:50.258",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185568,1730562650269,"fUSD",-150.0,0.00037551,2,"2024-11-02T15:50:50.269",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185569,1730562650280,"fUSD",-176.96,0.00037555,120,"2024-11-02T15:50:50.280",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185570,1730562650290,"fUSD",-1500.0,0.00037568,2,"2024-11-02T15:50:50.290",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185571,1730562650301,"fUSD",-150.0,0.00037572,2,"2024-11-02T15:50:50.301",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185572,1730562650310,"fUSD",-500.0,0.00037573,5,"2024-11-02T15:50:50.310",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185573,1730562650320,"fUSD",-160.52369107,0.00037573,5,"2024-11-02T15:50:50.320",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185574,1730562650330,"fUSD",-500.0,0.00037573,5,"2024-11-02T15:50:50.330",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185575,1730562650339,"fUSD",-475.97276979,0.00037573,2,"2024-11-02T15:50:50.339",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185576,1730562650349,"fUSD",-500.0,0.00037573,5,"2024-11-02T15:50:50.349",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185577,1730562650359,"fUSD",-415.25841539,0.00037573,5,"2024-11-02T15:50:50.359",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185578,1730562650369,"fUSD",-159.96945892,0.00037573,5,"2024-11-02T15:50:50.369",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185579,1730562650380,"fUSD",-501.95834571,0.00037573,5,"2024-11-02T15:50:50.380",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185580,1730562650389,"fUSD",-500.0,0.00037573,5,"2024-11-02T15:50:50.389",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185581,1730562650398,"fUSD",-502.79614403,0.00037573,5,"2024-11-02T15:50:50.398",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185582,1730562650407,"fUSD",-182.64856318,0.00037573,2,"2024-11-02T15:50:50.407",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185583,1730562650417,"fUSD",-500.0,0.00037573,5,"2024-11-02T15:50:50.417",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185584,1730562650426,"fUSD",-150.0,0.00037573,2,"2024-11-02T15:50:50.426",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185585,1730562650435,"fUSD",-150.0,0.00037574,2,"2024-11-02T15:50:50.435",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185586,1730562650444,"fUSD",-81419.19165546,0.00037576,3,"2024-11-02T15:50:50.444",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185587,1730562650453,"fUSD",-150.0,0.00037587,2,"2024-11-02T15:50:50.453",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185588,1730562650463,"fUSD",-150.0,0.00037589,2,"2024-11-02T15:50:50.463",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185589,1730562650473,"fUSD",-150.0,0.00037594,2,"2024-11-02T15:50:50.473",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185590,1730562650482,"fUSD",-15245.94796083,0.00037595,3,"2024-11-02T15:50:50.482",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185591,1730562650491,"fUSD",-150.0,0.00037595,2,"2024-11-02T15:50:50.491",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185592,1730562650500,"fUSD",-17108.84204603,0.00037599,3,"2024-11-02T15:50:50.500",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185593,1730562650509,"fUSD",-723.02,0.000376,30,"2024-11-02T15:50:50.509",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185594,1730562650518,"fUSD",-1400.0,0.000376,13,"2024-11-02T15:50:50.518",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185595,1730562650527,"fUSD",-17108.84204603,0.00037606,3,"2024-11-02T15:50:50.527",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185596,1730562650536,"fUSD",-150.0,0.00037606,2,"2024-11-02T15:50:50.536",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185597,1730562650545,"fUSD",-150.0,0.00037607,2,"2024-11-02T15:50:50.545",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185598,1730562650554,"fUSD",-150.0,0.0003761,2,"2024-11-02T15:50:50.554",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185599,1730562650564,"fUSD",-45195.62591734,0.00037616,3,"2024-11-02T15:50:50.564",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185600,1730562650575,"fUSD",-150.0,0.00037616,2,"2024-11-02T15:50:50.575",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185601,1730562650584,"fUSD",-150.0,0.00037623,2,"2024-11-02T15:50:50.584",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185602,1730562650593,"fUSD",-15245.94796083,0.0003763,3,"2024-11-02T15:50:50.593",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185603,1730562650602,"fUSD",-150.0,0.00037648,2,"2024-11-02T15:50:50.602",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185604,1730562650611,"fUSD",-150.0,0.00037651,2,"2024-11-02T15:50:50.611",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185605,1730562650620,"fUSD",-150.0,0.00037653,2,"2024-11-02T15:50:50.620",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185606,1730562650629,"fUSD",-150.0,0.00037653,2,"2024-11-02T15:50:50.629",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185607,1730562650638,"fUSD",-45195.62591734,0.00037653,3,"2024-11-02T15:50:50.638",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185608,1730562650647,"fUSD",-10426.72580674,0.00037656,3,"2024-11-02T15:50:50.647",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185609,1730562650656,"fUSD",-150.0,0.00037659,2,"2024-11-02T15:50:50.656",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185610,1730562650666,"fUSD",-150.0,0.0003766,2,"2024-11-02T15:50:50.666",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185611,1730562650675,"fUSD",-81419.19165546,0.00037661,3,"2024-11-02T15:50:50.675",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185612,1730562650684,"fUSD",-150.0,0.00037663,2,"2024-11-02T15:50:50.684",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185613,1730562650693,"fUSD",-150.0,0.00037667,2,"2024-11-02T15:50:50.693",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185614,1730562650702,"fUSD",-150.0,0.00037668,2,"2024-11-02T15:50:50.702",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185615,1730562650711,"fUSD",-150.0,0.00037669,2,"2024-11-02T15:50:50.711",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185616,1730562650721,"fUSD",-150.0,0.00037677,2,"2024-11-02T15:50:50.721",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185617,1730562650730,"fUSD",-10426.72580674,0.00037679,3,"2024-11-02T15:50:50.730",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185618,1730562650739,"fUSD",-150.0,0.00037681,2,"2024-11-02T15:50:50.739",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185619,1730562650748,"fUSD",-150.0,0.00037683,2,"2024-11-02T15:50:50.748",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185620,1730562650757,"fUSD",-150.0,0.00037684,2,"2024-11-02T15:50:50.757",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185621,1730562650767,"fUSD",-150.0,0.00037684,2,"2024-11-02T15:50:50.767",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185622,1730562650776,"fUSD",-10426.72580674,0.00037687,3,"2024-11-02T15:50:50.776",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185623,1730562650785,"fUSD",-507.80122587,0.00037687,3,"2024-11-02T15:50:50.785",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185624,1730562650796,"fUSD",-150.0,0.00037692,2,"2024-11-02T15:50:50.796",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185625,1730562650807,"fUSD",-150.0,0.00037696,2,"2024-11-02T15:50:50.807",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185626,1730562650816,"fUSD",-150.0,0.00037698,2,"2024-11-02T15:50:50.816",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185627,1730562650827,"fUSD",-398.0,0.000377,23,"2024-11-02T15:50:50.827",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185628,1730562650837,"fUSD",-1900.0,0.000377,13,"2024-11-02T15:50:50.837",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185629,1730562650846,"fUSD",-150.0,0.00037703,2,"2024-11-02T15:50:50.846",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185630,1730562650856,"fUSD",-15245.94796083,0.00037703,3,"2024-11-02T15:50:50.856",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185631,1730562650865,"fUSD",-150.0,0.00037707,2,"2024-11-02T15:50:50.865",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185632,1730562650876,"fUSD",-150.0,0.00037711,2,"2024-11-02T15:50:50.876",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185633,1730562650886,"fUSD",-150.0,0.00037712,2,"2024-11-02T15:50:50.886",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185634,1730562650895,"fUSD",-10426.72580674,0.00037713,3,"2024-11-02T15:50:50.895",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185635,1730562650904,"fUSD",-45195.62591734,0.00037718,3,"2024-11-02T15:50:50.904",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185636,1730562650914,"fUSD",-81419.19165546,0.00037723,3,"2024-11-02T15:50:50.914",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185637,1730562650924,"fUSD",-150.0,0.00037725,2,"2024-11-02T15:50:50.924",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185638,1730562650934,"fUSD",-150.0,0.00037738,2,"2024-11-02T15:50:50.934",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185639,1730562650945,"fUSD",-150.0,0.00037744,2,"2024-11-02T15:50:50.945",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185640,1730562650957,"fUSD",-150.0,0.00037745,2,"2024-11-02T15:50:50.957",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185641,1730562650967,"fUSD",-150.0,0.00037757,2,"2024-11-02T15:50:50.967",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185642,1730562650979,"fUSD",-150.0,0.0003776,2,"2024-11-02T15:50:50.979",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185643,1730562650989,"fUSD",-15245.94796083,0.00037761,3,"2024-11-02T15:50:50.989",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185644,1730562650999,"fUSD",-17108.84204603,0.00037767,3,"2024-11-02T15:50:50.999",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185645,1730562651009,"fUSD",-500.0,0.0003777,7,"2024-11-02T15:50:51.009",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185646,1730562651020,"fUSD",-505.0,0.0003777,7,"2024-11-02T15:50:51.020",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185647,1730562651031,"fUSD",-153.60284394,0.00037771,2,"2024-11-02T15:50:51.031",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185648,1730562651042,"fUSD",-692.35142368,0.00037778,2,"2024-11-02T15:50:51.042",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185649,1730562651052,"fUSD",-150.0,0.0003778,2,"2024-11-02T15:50:51.052",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185650,1730562651063,"fUSD",-2819.14960282,0.0003778,2,"2024-11-02T15:50:51.063",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185651,1730562651074,"fUSD",-227.31171432,0.0003778,7,"2024-11-02T15:50:51.074",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185652,1730562651083,"fUSD",-360.127134,0.0003778,2,"2024-11-02T15:50:51.083",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185653,1730562651092,"fUSD",-304.0133905,0.0003778,2,"2024-11-02T15:50:51.092",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185654,1730562651102,"fUSD",-184.99534069,0.0003778,2,"2024-11-02T15:50:51.102",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185655,1730562651112,"fUSD",-150.0,0.00037783,2,"2024-11-02T15:50:51.112",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185656,1730562651123,"fUSD",-45195.62591734,0.00037784,3,"2024-11-02T15:50:51.123",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185657,1730562651134,"fUSD",-150.0,0.00037785,2,"2024-11-02T15:50:51.134",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185658,1730562651146,"fUSD",-17108.84204603,0.00037785,3,"2024-11-02T15:50:51.146",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185659,1730562651155,"fUSD",-81419.19165546,0.00037793,3,"2024-11-02T15:50:51.155",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185660,1730562651164,"fUSD",-2835.6224523,0.00037795,2,"2024-11-02T15:50:51.164",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185661,1730562651174,"fUSD",-1001.3011752,0.00037795,2,"2024-11-02T15:50:51.174",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185662,1730562651183,"fUSD",-1646.4363963,0.00037795,2,"2024-11-02T15:50:51.183",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185663,1730562651192,"fUSD",-214443.52436352,0.00037796,3,"2024-11-02T15:50:51.192",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185664,1730562651201,"fUSD",-3431.06249783,0.00037798,3,"2024-11-02T15:50:51.201",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185665,1730562651210,"fUSD",-380.0,0.000378,2,"2024-11-02T15:50:51.210",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185666,1730562651221,"fUSD",-1000.0,0.000378,2,"2024-11-02T15:50:51.221",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185667,1730562651233,"fUSD",-2400.0,0.000378,13,"2024-11-02T15:50:51.233",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185668,1730562651243,"fUSD",-246.0,0.000378,2,"2024-11-02T15:50:51.243",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185669,1730562651252,"fUSD",-400.79200645,0.00037808,51,"2024-11-02T15:50:51.252",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185670,1730562651262,"fUSD",-861.39,0.00037826,2,"2024-11-02T15:50:51.262",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185671,1730562651271,"fUSD",-502.14067989,0.00037873,5,"2024-11-02T15:50:51.271",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185672,1730562651280,"fUSD",-151.28707949,0.00037873,5,"2024-11-02T15:50:51.280",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185673,1730562651290,"fUSD",-547.91534729,0.00037873,5,"2024-11-02T15:50:51.290",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185674,1730562651300,"fUSD",-400.43823822,0.00037873,5,"2024-11-02T15:50:51.300",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185675,1730562651310,"fUSD",-500.0,0.00037873,5,"2024-11-02T15:50:51.310",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185676,1730562651319,"fUSD",-500.0,0.00037873,5,"2024-11-02T15:50:51.319",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185677,1730562651337,"fUSD",-500.0,0.00037876,2,"2024-11-02T15:50:51.337",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185678,1730562651346,"fUSD",-882.87,0.00037876,2,"2024-11-02T15:50:51.346",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185679,1730562651356,"fUSD",-500.0,0.00037876,2,"2024-11-02T15:50:51.356",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185680,1730562651367,"fUSD",-500.0,0.00037876,2,"2024-11-02T15:50:51.367",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185681,1730562651377,"fUSD",-500.0,0.00037876,2,"2024-11-02T15:50:51.377",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185682,1730562651386,"fUSD",-717.28,0.00037876,2,"2024-11-02T15:50:51.386",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185683,1730562651396,"fUSD",-3096.62,0.00037876,2,"2024-11-02T15:50:51.396",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185684,1730562651406,"fUSD",-1607.83,0.00037876,2,"2024-11-02T15:50:51.406",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185685,1730562651415,"fUSD",-240.93755454,0.00037876,2,"2024-11-02T15:50:51.415",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185686,1730562651424,"fUSD",-500.0,0.00037876,2,"2024-11-02T15:50:51.424",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185687,1730562651434,"fUSD",-625.85,0.00037876,2,"2024-11-02T15:50:51.434",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185688,1730562651443,"fUSD",-3272.63196931,0.00037877,2,"2024-11-02T15:50:51.443",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185689,1730562651452,"fUSD",-343.82617334,0.00037877,2,"2024-11-02T15:50:51.452",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185690,1730562651461,"fUSD",-249.57485081,0.00037877,2,"2024-11-02T15:50:51.461",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185691,1730562651470,"fUSD",-535.80151473,0.00037877,2,"2024-11-02T15:50:51.470",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185692,1730562651480,"fUSD",-525.92901024,0.00037877,2,"2024-11-02T15:50:51.480",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185693,1730562651489,"fUSD",-526.47910992,0.00037877,2,"2024-11-02T15:50:51.489",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185694,1730562651498,"fUSD",-175.63100081,0.00037877,2,"2024-11-02T15:50:51.498",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185695,1730562651507,"fUSD",-501.5264596,0.00037877,2,"2024-11-02T15:50:51.507",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185696,1730562651517,"fUSD",-501.62265085,0.00037877,2,"2024-11-02T15:50:51.517",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185697,1730562651526,"fUSD",-632.25499098,0.00037877,2,"2024-11-02T15:50:51.526",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185698,1730562651535,"fUSD",-500.57855513,0.00037877,2,"2024-11-02T15:50:51.535",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185699,1730562651545,"fUSD",-500.0,0.00037877,2,"2024-11-02T15:50:51.545",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185700,1730562651554,"fUSD",-154.24860603,0.00037877,2,"2024-11-02T15:50:51.554",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185701,1730562651563,"fUSD",-500.0,0.00037877,2,"2024-11-02T15:50:51.563",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185702,1730562651572,"fUSD",-523.44666458,0.00037877,2,"2024-11-02T15:50:51.572",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185703,1730562651587,"fUSD",-500.0,0.00037877,2,"2024-11-02T15:50:51.587",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185704,1730562651597,"fUSD",-500.0,0.00037877,2,"2024-11-02T15:50:51.597",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185705,1730562651606,"fUSD",-500.0,0.00037877,2,"2024-11-02T15:50:51.606",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185706,1730562651615,"fUSD",-151.0,0.00037877,7,"2024-11-02T15:50:51.615",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185707,1730562651624,"fUSD",-500.0,0.00037878,2,"2024-11-02T15:50:51.624",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185708,1730562651633,"fUSD",-611.90072836,0.00037878,2,"2024-11-02T15:50:51.633",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185709,1730562651643,"fUSD",-500.0,0.00037878,2,"2024-11-02T15:50:51.643",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185710,1730562651652,"fUSD",-500.0,0.00037878,2,"2024-11-02T15:50:51.652",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185711,1730562651661,"fUSD",-500.0,0.00037878,2,"2024-11-02T15:50:51.661",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185712,1730562651670,"fUSD",-642.56,0.00037878,2,"2024-11-02T15:50:51.670",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185713,1730562651680,"fUSD",-638.6136,0.00037878,2,"2024-11-02T15:50:51.680",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185714,1730562651688,"fUSD",-500.0,0.00037878,2,"2024-11-02T15:50:51.688",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185715,1730562651698,"fUSD",-7813.29,0.00037878,2,"2024-11-02T15:50:51.698",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185716,1730562651707,"fUSD",-2916.09,0.00037878,2,"2024-11-02T15:50:51.707",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185717,1730562651716,"fUSD",-313.08687312,0.00037878,2,"2024-11-02T15:50:51.716",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185718,1730562651892,"fUSD",-534.82096517,0.00037534,2,"2024-11-02T15:50:51.892",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185719,1730562651903,"fUSD",-186.91312688,0.00037878,2,"2024-11-02T15:50:51.903",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185720,1730562651912,"fUSD",-571.17,0.00037878,2,"2024-11-02T15:50:51.912",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185721,1730562651921,"fUSD",-500.0,0.00037878,2,"2024-11-02T15:50:51.921",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185722,1730562651932,"fUSD",-1777.21590795,0.00037878,2,"2024-11-02T15:50:51.932",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185723,1730562652382,"fUSD",-150.50645867,0.00036873,5,"2024-11-02T15:50:52.382",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185724,1730562652392,"fUSD",-1088.0,0.00037425,2,"2024-11-02T15:50:52.392",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185725,1730562652402,"fUSD",-313.0,0.00037508,5,"2024-11-02T15:50:52.402",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185726,1730562652411,"fUSD",-449.67852793,0.00037524,10,"2024-11-02T15:50:52.411",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185727,1730562652443,"fUSD",-73.60147207,0.00037524,10,"2024-11-02T15:50:52.443",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185728,1730562652454,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:52.454",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185729,1730562652465,"fUSD",-473.56901963,0.00037534,2,"2024-11-02T15:50:52.465",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185730,1730562652477,"fUSD",-30.81635885,0.00037534,2,"2024-11-02T15:50:52.477",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185731,1730562652487,"fUSD",-286.35088245,0.00037534,2,"2024-11-02T15:50:52.487",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185732,1730562652499,"fUSD",-241.05189755,0.00037534,2,"2024-11-02T15:50:52.499",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185733,1730562652509,"fUSD",-518.98652031,0.00037534,2,"2024-11-02T15:50:52.509",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185734,1730562652519,"fUSD",-158.98937147,0.00037573,5,"2024-11-02T15:50:52.519",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185735,1730562652529,"fUSD",-500.0,0.00037573,5,"2024-11-02T15:50:52.529",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185736,1730562652539,"fUSD",-1002.19353651,0.0003778,2,"2024-11-02T15:50:52.539",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185737,1730562652551,"fUSD",-15917.49777733,0.0003778,2,"2024-11-02T15:50:52.551",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185738,1730562652564,"fUSD",-16656.84470189,0.0003778,2,"2024-11-02T15:50:52.564",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185739,1730562652637,"fUSD",-543.45702339,0.00037534,2,"2024-11-02T15:50:52.637",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185740,1730562652647,"fUSD",-3185.80105285,0.0003778,2,"2024-11-02T15:50:52.647",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185741,1730562652656,"fUSD",-356.6982292,0.00037878,2,"2024-11-02T15:50:52.656",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185742,1730562652669,"fUSD",-12011.14586285,0.00037878,2,"2024-11-02T15:50:52.669",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185743,1730562652678,"fUSD",-1788.78,0.00037878,2,"2024-11-02T15:50:52.678",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185744,1730562652687,"fUSD",-1213.87,0.00037878,2,"2024-11-02T15:50:52.687",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185745,1730562652697,"fUSD",-500.0,0.00037878,2,"2024-11-02T15:50:52.697",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185746,1730562652707,"fUSD",-500.0,0.00037878,2,"2024-11-02T15:50:52.707",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185747,1730562652716,"fUSD",-500.0,0.00037878,2,"2024-11-02T15:50:52.716",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185748,1730562652726,"fUSD",-500.0,0.00037878,2,"2024-11-02T15:50:52.726",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185749,1730562652735,"fUSD",-310.24144502,0.00037878,2,"2024-11-02T15:50:52.735",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185750,1730562652744,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:52.744",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185751,1730562652754,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:52.754",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185752,1730562652763,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:52.763",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185753,1730562652772,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:52.772",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185754,1730562652782,"fUSD",-882.87,0.00037879,2,"2024-11-02T15:50:52.782",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185755,1730562652791,"fUSD",-882.87,0.00037879,2,"2024-11-02T15:50:52.791",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185756,1730562652808,"fUSD",-882.87,0.00037879,2,"2024-11-02T15:50:52.808",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185757,1730562652817,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:52.817",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185758,1730562652827,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:52.827",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185759,1730562652836,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:52.836",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185760,1730562652846,"fUSD",-238.53036385,0.00037879,2,"2024-11-02T15:50:52.846",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185761,1730562652856,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:52.856",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185762,1730562652865,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:52.865",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185763,1730562652875,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:52.875",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185764,1730562652885,"fUSD",-717.28,0.00037879,2,"2024-11-02T15:50:52.885",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185765,1730562652894,"fUSD",-717.28,0.00037879,2,"2024-11-02T15:50:52.894",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185766,1730562652904,"fUSD",-717.28,0.00037879,2,"2024-11-02T15:50:52.904",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185767,1730562652914,"fUSD",-1000.0,0.00037879,89,"2024-11-02T15:50:52.914",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185768,1730562652923,"fUSD",-1000.0,0.00037879,89,"2024-11-02T15:50:52.923",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185769,1730562652932,"fUSD",-1000.0,0.00037879,89,"2024-11-02T15:50:52.932",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185770,1730562652942,"fUSD",-3096.62,0.00037879,2,"2024-11-02T15:50:52.942",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185771,1730562652951,"fUSD",-3096.62,0.00037879,2,"2024-11-02T15:50:52.951",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185772,1730562652961,"fUSD",-3096.62,0.00037879,2,"2024-11-02T15:50:52.961",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185773,1730562652970,"fUSD",-642.56,0.00037879,2,"2024-11-02T15:50:52.970",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185774,1730562652980,"fUSD",-642.56,0.00037879,2,"2024-11-02T15:50:52.980",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185775,1730562652989,"fUSD",-642.56,0.00037879,2,"2024-11-02T15:50:52.989",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185776,1730562652998,"fUSD",-518.18136992,0.00037879,2,"2024-11-02T15:50:52.998",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185777,1730562653008,"fUSD",-1607.83,0.00037879,2,"2024-11-02T15:50:53.008",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185778,1730562653017,"fUSD",-1607.83,0.00037879,2,"2024-11-02T15:50:53.017",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185779,1730562653028,"fUSD",-1607.83,0.00037879,2,"2024-11-02T15:50:53.028",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185780,1730562653038,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:53.038",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185781,1730562653048,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:53.048",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185782,1730562653058,"fUSD",-231.09022689,0.00037879,2,"2024-11-02T15:50:53.058",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185783,1730562653068,"fUSD",-7813.29,0.00037879,2,"2024-11-02T15:50:53.068",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185784,1730562653078,"fUSD",-7813.29,0.00037879,2,"2024-11-02T15:50:53.078",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185785,1730562653088,"fUSD",-5612.84693147,0.00037879,2,"2024-11-02T15:50:53.088",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185786,1730562653104,"fUSD",-2200.44306853,0.00037879,2,"2024-11-02T15:50:53.104",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185787,1730562653113,"fUSD",-2916.09,0.00037879,2,"2024-11-02T15:50:53.113",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185788,1730562653122,"fUSD",-2916.09,0.00037879,2,"2024-11-02T15:50:53.122",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185789,1730562653133,"fUSD",-2916.09,0.00037879,2,"2024-11-02T15:50:53.133",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185790,1730562653142,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:53.142",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185791,1730562653153,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:53.153",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185792,1730562653163,"fUSD",-528.6,0.00037879,2,"2024-11-02T15:50:53.163",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185793,1730562653175,"fUSD",-571.17,0.00037879,2,"2024-11-02T15:50:53.175",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185794,1730562653186,"fUSD",-571.17,0.00037879,2,"2024-11-02T15:50:53.186",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185795,1730562653197,"fUSD",-571.17,0.00037879,2,"2024-11-02T15:50:53.197",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185796,1730562653207,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:53.207",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185797,1730562653217,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:53.217",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185798,1730562653226,"fUSD",-410.79584812,0.00037879,2,"2024-11-02T15:50:53.226",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185799,1730562653238,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:53.238",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185800,1730562653248,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:53.248",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185801,1730562653259,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:53.259",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185802,1730562653268,"fUSD",-625.85,0.00037879,2,"2024-11-02T15:50:53.268",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185803,1730562653278,"fUSD",-625.85,0.00037879,2,"2024-11-02T15:50:53.278",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185804,1730562653288,"fUSD",-625.85,0.00037879,2,"2024-11-02T15:50:53.288",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185805,1730562653298,"fUSD",-14145.06,0.00037879,2,"2024-11-02T15:50:53.298",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185806,1730562653308,"fUSD",-14145.06,0.00037879,2,"2024-11-02T15:50:53.308",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185807,1730562653317,"fUSD",-14145.06,0.00037879,2,"2024-11-02T15:50:53.317",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185808,1730562653327,"fUSD",-1788.78,0.00037879,2,"2024-11-02T15:50:53.327",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185809,1730562653337,"fUSD",-1788.78,0.00037879,2,"2024-11-02T15:50:53.337",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185810,1730562653346,"fUSD",-1788.78,0.00037879,2,"2024-11-02T15:50:53.346",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185811,1730562653355,"fUSD",-1213.87,0.00037879,2,"2024-11-02T15:50:53.355",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185812,1730562653365,"fUSD",-1213.87,0.00037879,2,"2024-11-02T15:50:53.365",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185813,1730562653375,"fUSD",-1213.87,0.00037879,2,"2024-11-02T15:50:53.375",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185814,1730562653385,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:53.385",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185815,1730562653395,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:53.395",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185816,1730562653405,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:53.405",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185817,1730562653415,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:53.415",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185818,1730562653424,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:53.424",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185819,1730562653434,"fUSD",-304.66812769,0.00037879,2,"2024-11-02T15:50:53.434",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185820,1730562653444,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:53.444",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185821,1730562653453,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:53.453",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185822,1730562653464,"fUSD",-500.0,0.00037879,2,"2024-11-02T15:50:53.464",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185823,1730562653473,"fUSD",-369.98244612,0.00037879,2,"2024-11-02T15:50:53.473",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185824,1730562653482,"fUSD",-327177.73291901,0.0003788,2,"2024-11-02T15:50:53.482",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185825,1730562653642,"fUSD",-519.08861251,0.00037534,2,"2024-11-02T15:50:53.642",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185826,1730562653652,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:53.652",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185827,1730562653661,"fUSD",-500.0,0.00037534,2,"2024-11-02T15:50:53.661",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185828,1730562653670,"fUSD",-42515.30241859,0.0003788,2,"2024-11-02T15:50:53.670",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185829,1730562653681,"fUSD",-375.14302337,0.0003788,2,"2024-11-02T15:50:53.681",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185830,1730562653807,"fUSD",-10995.29920074,0.0003788,2,"2024-11-02T15:50:53.807",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185834,1730563479201,"fUSD",150.0,0.000175,3,"2024-11-02T16:04:39.201",0.00044895000000000004,75.86,0.9932172951418912,2174760427.233893]
[341185835,1730563530159,"fUSD",-216.03,0.00015342,2,"2024-11-02T16:05:30.159",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185836,1730563530180,"fUSD",-253.99539278,0.00016095,2,"2024-11-02T16:05:30.180",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185837,1730563530201,"fUSD",-210.85,0.00019178,2,"2024-11-02T16:05:30.201",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185838,1730563530221,"fUSD",-474.23935719,0.0002,2,"2024-11-02T16:05:30.221",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185839,1730563546102,"fUSD",-349.44176426,0.0002,2,"2024-11-02T16:05:46.102",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185841,1730563752103,"fUSD",-241.9228,0.0002,2,"2024-11-02T16:09:12.103",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185842,1730563752292,"fUSD",-652.6665838,0.0002,2,"2024-11-02T16:09:12.292",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185843,1730563754115,"fUSD",-28281.72949475,0.0002,2,"2024-11-02T16:09:14.115",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185844,1730563754138,"fUSD",-250.0,0.00021,2,"2024-11-02T16:09:14.138",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185845,1730563754160,"fUSD",-216.03,0.00021745,2,"2024-11-02T16:09:14.160",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185846,1730563754181,"fUSD",-300.0,0.00023,2,"2024-11-02T16:09:14.181",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185847,1730563754202,"fUSD",-500.0,0.00024932,2,"2024-11-02T16:09:14.202",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185848,1730563754223,"fUSD",-500.0,0.00024932,2,"2024-11-02T16:09:14.223",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185849,1730563754247,"fUSD",-216.03,0.00028147,2,"2024-11-02T16:09:14.247",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185850,1730563754270,"fUSD",-269.18425,0.0003,2,"2024-11-02T16:09:14.270",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185851,1730563754290,"fUSD",-269.18425,0.0003,2,"2024-11-02T16:09:14.290",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185852,1730563754310,"fUSD",-652.76,0.00031284,2,"2024-11-02T16:09:14.310",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185853,1730563754329,"fUSD",-200.0,0.00033507,2,"2024-11-02T16:09:14.329",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185854,1730563754349,"fUSD",-652.76,0.00033548,2,"2024-11-02T16:09:14.349",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185855,1730563754368,"fUSD",-23900.0,0.0003379,2,"2024-11-02T16:09:14.368",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185856,1730563754387,"fUSD",-250.0,0.0003391,2,"2024-11-02T16:09:14.387",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185857,1730563754411,"fUSD",-600.03,0.00033966,2,"2024-11-02T16:09:14.411",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185862,1730563803039,"fUSD",150.0,0.00033966,2,"2024-11-02T16:10:03.039",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185863,1730563803302,"fUSD",150.0,0.00033966,2,"2024-11-02T16:10:03.302",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185869,1730563831596,"fUSD",-250.0,0.00033999,2,"2024-11-02T16:10:31.596",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185870,1730563831605,"fUSD",-250.0,0.00034087,120,"2024-11-02T16:10:31.605",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185871,1730563831614,"fUSD",-156.0,0.00034275,2,"2024-11-02T16:10:31.614",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185872,1730563831624,"fUSD",-164.02,0.00034324,120,"2024-11-02T16:10:31.624",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185873,1730563831633,"fUSD",-156.0,0.00034344,2,"2024-11-02T16:10:31.633",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185874,1730563831642,"fUSD",-156.0,0.00034412,2,"2024-11-02T16:10:31.642",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185875,1730563831652,"fUSD",-156.0,0.00034481,2,"2024-11-02T16:10:31.652",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185876,1730563831661,"fUSD",-389.87,0.00034481,2,"2024-11-02T16:10:31.661",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185877,1730563831670,"fUSD",-151.33,0.00034516,120,"2024-11-02T16:10:31.670",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185878,1730563831680,"fUSD",-216.03,0.00034549,2,"2024-11-02T16:10:31.680",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185879,1730563831689,"fUSD",-156.0,0.0003455,2,"2024-11-02T16:10:31.689",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185880,1730563831698,"fUSD",-156.0,0.00034618,2,"2024-11-02T16:10:31.698",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185881,1730563831708,"fUSD",-2670.0,0.00034906,2,"2024-11-02T16:10:31.708",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185882,1730563831718,"fUSD",-150.0,0.00034985,7,"2024-11-02T16:10:31.718",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185883,1730563831727,"fUSD",-1000.0,0.00035041,2,"2024-11-02T16:10:31.727",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185884,1730563831737,"fUSD",-652.76,0.00035812,2,"2024-11-02T16:10:31.737",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185885,1730563831747,"fUSD",-181.5,0.00035954,2,"2024-11-02T16:10:31.747",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185886,1730563831757,"fUSD",-165.18,0.00036144,120,"2024-11-02T16:10:31.757",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185887,1730563831766,"fUSD",-195.06329698,0.00036443,2,"2024-11-02T16:10:31.766",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185888,1730563831776,"fUSD",-6471.8516837,0.00036443,15,"2024-11-02T16:10:31.776",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185889,1730563831785,"fUSD",-184.42,0.00036533,3,"2024-11-02T16:10:31.785",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185890,1730563831794,"fUSD",-153.68,0.00036533,3,"2024-11-02T16:10:31.794",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185891,1730563831804,"fUSD",-461.06,0.00036533,3,"2024-11-02T16:10:31.804",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185892,1730563831813,"fUSD",-713.51,0.00036533,10,"2024-11-02T16:10:31.813",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185894,1730563831823,"fUSD",-594.59,0.00036533,10,"2024-11-02T16:10:31.823",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185895,1730563831832,"fUSD",-316.508583,0.00036543,2,"2024-11-02T16:10:31.832",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185896,1730563831843,"fUSD",-3828.4118,0.00036543,2,"2024-11-02T16:10:31.843",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185897,1730563831852,"fUSD",-167205.91463633,0.00036543,2,"2024-11-02T16:10:31.852",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185915,1730563837737,"fUSD",-128.34608342,0.00036533,10,"2024-11-02T16:10:37.737",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185916,1730563837765,"fUSD",-367.14391658,0.00036533,10,"2024-11-02T16:10:37.765",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185917,1730563837779,"fUSD",-1635.27832342,0.00036543,2,"2024-11-02T16:10:37.779",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185918,1730563837795,"fUSD",-117585.68314025,0.00036543,2,"2024-11-02T16:10:37.795",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185919,1730563837807,"fUSD",-11568.7841,0.00036543,2,"2024-11-02T16:10:37.807",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185920,1730563837819,"fUSD",-1458.7036,0.00036543,2,"2024-11-02T16:10:37.819",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185921,1730563837832,"fUSD",-202.40923585,0.00036573,5,"2024-11-02T16:10:37.832",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185922,1730563837843,"fUSD",-5974.22,0.00036643,2,"2024-11-02T16:10:37.843",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185923,1730563837854,"fUSD",-327.2022,0.00036643,2,"2024-11-02T16:10:37.854",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185924,1730563837865,"fUSD",-375.0729,0.00036643,2,"2024-11-02T16:10:37.865",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185925,1730563837876,"fUSD",-8907.8926,0.00036643,2,"2024-11-02T16:10:37.876",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185926,1730563837887,"fUSD",-310.5503,0.00036643,2,"2024-11-02T16:10:37.887",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185927,1730563837899,"fUSD",-838.5865,0.00036643,2,"2024-11-02T16:10:37.899",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185928,1730563837910,"fUSD",-1000.0,0.00036643,2,"2024-11-02T16:10:37.910",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185929,1730563837922,"fUSD",-7579.88458436,0.00036643,2,"2024-11-02T16:10:37.922",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185930,1730563837936,"fUSD",-1911.12256472,0.00036643,2,"2024-11-02T16:10:37.936",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185931,1730563837950,"fUSD",-1301.15361802,0.00036643,2,"2024-11-02T16:10:37.950",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185932,1730563837965,"fUSD",-749.86877271,0.00036643,2,"2024-11-02T16:10:37.965",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185933,1730563837981,"fUSD",-6889.10128633,0.00036643,2,"2024-11-02T16:10:37.981",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185936,1730563839535,"fUSD",-824.55749025,0.00036643,2,"2024-11-02T16:10:39.535",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185937,1730563839548,"fUSD",-3933.06248361,0.00036643,2,"2024-11-02T16:10:39.548",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185938,1730563839559,"fUSD",-7661.2111,0.00036643,2,"2024-11-02T16:10:39.559",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185939,1730563839570,"fUSD",-3210.15351841,0.00036643,2,"2024-11-02T16:10:39.570",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185940,1730563839591,"fUSD",-300.18854205,0.00036643,2,"2024-11-02T16:10:39.591",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185941,1730563839634,"fUSD",-1770.96914953,0.00036643,2,"2024-11-02T16:10:39.634",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185942,1730563839902,"fUSD",-13522.38639001,0.00036643,2,"2024-11-02T16:10:39.902",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185943,1730563839913,"fUSD",-3675.60148715,0.00036643,2,"2024-11-02T16:10:39.913",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185945,1730563842929,"fUSD",-700.0,0.00036643,2,"2024-11-02T16:10:42.929",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185946,1730563842983,"fUSD",-23050.21121285,0.00036643,2,"2024-11-02T16:10:42.983",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185947,1730563842994,"fUSD",-63399.76078715,0.00036743,2,"2024-11-02T16:10:42.994",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185953,1730563845648,"fUSD",-121.41313254,0.00036443,120,"2024-11-02T16:10:45.648",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185985,1730564022278,"fUSD",341.0,0.0002,2,"2024-11-02T16:13:42.278",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185986,1730564022906,"fUSD",324.0,0.0002,2,"2024-11-02T16:13:42.906",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185991,1730564682561,"fUSD",175.99,0.00015342,2,"2024-11-02T16:24:42.561",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185994,1730564708543,"fUSD",999159.01,0.00016,2,"2024-11-02T16:25:08.543",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185995,1730564708566,"fUSD",2000000.0,0.00016,2,"2024-11-02T16:25:08.566",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185996,1730564708589,"fUSD",2000000.0,0.00016,2,"2024-11-02T16:25:08.589",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185997,1730564720690,"fUSD",150.0,9e-05,2,"2024-11-02T16:25:20.690",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185998,1730564720709,"fUSD",150.0,9e-05,2,"2024-11-02T16:25:20.709",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341185999,1730564720729,"fUSD",150.0,9e-05,2,"2024-11-02T16:25:20.729",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186000,1730564726777,"fUSD",150.0,0.000108,2,"2024-11-02T16:25:26.777",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186001,1730564726797,"fUSD",150.0,0.000108,2,"2024-11-02T16:25:26.797",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186002,1730564726818,"fUSD",150.0,0.000108,2,"2024-11-02T16:25:26.818",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186003,1730564726838,"fUSD",150.0,0.000108,2,"2024-11-02T16:25:26.838",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186004,1730564726858,"fUSD",228.4850478,0.000108,2,"2024-11-02T16:25:26.858",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186005,1730564726883,"fUSD",147.8300657,0.000108,2,"2024-11-02T16:25:26.883",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186006,1730564730841,"fUSD",2846.68058883,0.000101,2,"2024-11-02T16:25:30.841",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186007,1730564737887,"fUSD",150.0,9e-05,2,"2024-11-02T16:25:37.887",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186008,1730564737909,"fUSD",59.32,9e-05,2,"2024-11-02T16:25:37.909",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186010,1730564758595,"fUSD",150.0,0.00014,2,"2024-11-02T16:25:58.595",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186011,1730564758616,"fUSD",118.88725127,0.00014,2,"2024-11-02T16:25:58.616",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186012,1730564759225,"fUSD",-839.61561733,0.00016,2,"2024-11-02T16:25:59.225",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186013,1730564811638,"fUSD",307.36,0.0001599,3,"2024-11-02T16:26:51.638",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186014,1730564818455,"fUSD",150.0,0.000145,2,"2024-11-02T16:26:58.455",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186015,1730564818474,"fUSD",150.0,0.000145,2,"2024-11-02T16:26:58.474",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186016,1730564818493,"fUSD",287.99774587,0.000145,2,"2024-11-02T16:26:58.493",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186017,1730564818512,"fUSD",150.0,0.000145,2,"2024-11-02T16:26:58.512",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186018,1730564818532,"fUSD",150.0,0.000145,2,"2024-11-02T16:26:58.532",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186019,1730564818551,"fUSD",150.0,0.000145,2,"2024-11-02T16:26:58.551",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186020,1730564818570,"fUSD",150.0,0.000145,2,"2024-11-02T16:26:58.570",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186021,1730564818590,"fUSD",150.0,0.000145,2,"2024-11-02T16:26:58.590",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186022,1730564818609,"fUSD",150.0,0.000145,2,"2024-11-02T16:26:58.609",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186023,1730564818633,"fUSD",150.0,0.000145,2,"2024-11-02T16:26:58.633",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186024,1730564818653,"fUSD",150.0,0.000145,2,"2024-11-02T16:26:58.653",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186025,1730564818673,"fUSD",150.0,0.000145,2,"2024-11-02T16:26:58.673",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186026,1730564818693,"fUSD",59.18496399,0.000145,2,"2024-11-02T16:26:58.693",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186027,1730564825093,"fUSD",-5615.58212926,0.00016,2,"2024-11-02T16:27:05.093",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186028,1730564831805,"fUSD",-305.08864247,0.000153,2,"2024-11-02T16:27:11.805",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186029,1730564841579,"fUSD",150.0,9.8e-05,2,"2024-11-02T16:27:21.579",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186030,1730564841599,"fUSD",55.0,9.8e-05,2,"2024-11-02T16:27:21.599",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186031,1730564846349,"fUSD",246.85149002,0.000101,2,"2024-11-02T16:27:26.349",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186032,1730564883321,"fUSD",2044.8208022,0.0001,2,"2024-11-02T16:28:03.321",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186033,1730564884664,"fUSD",10642.88883161,0.000145,3,"2024-11-02T16:28:04.664",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186034,1730564886729,"fUSD",150.0,0.00015,2,"2024-11-02T16:28:06.729",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186035,1730564886749,"fUSD",150.0,0.00015,2,"2024-11-02T16:28:06.749",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186036,1730564886769,"fUSD",1988917.16903956,0.00015,2,"2024-11-02T16:28:06.769",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186038,1730564904516,"fUSD",400.0,0.000135,2,"2024-11-02T16:28:24.516",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186048,1730564930039,"fUSD",-295.21225809,0.000151,2,"2024-11-02T16:28:50.039",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186052,1730564945087,"fUSD",-481.95052789,0.000154,2,"2024-11-02T16:29:05.087",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186053,1730564945106,"fUSD",-47849.02013211,0.00015525,2,"2024-11-02T16:29:05.106",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186054,1730564949159,"fUSD",-6899.307506,0.00015525,2,"2024-11-02T16:29:09.159",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186055,1730564964103,"fUSD",-8848.67236189,0.00015525,2,"2024-11-02T16:29:24.103",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186056,1730564964128,"fUSD",-379.81887609,0.000156,2,"2024-11-02T16:29:24.128",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186057,1730564964152,"fUSD",-2873.17244915,0.0001575,2,"2024-11-02T16:29:24.152",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186058,1730564964176,"fUSD",-500.0,0.00015973,2,"2024-11-02T16:29:24.176",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186059,1730564964199,"fUSD",-500.0,0.00015973,2,"2024-11-02T16:29:24.199",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186060,1730564964223,"fUSD",-59711.14463287,0.00016,2,"2024-11-02T16:29:24.223",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186061,1730564968108,"fUSD",-40431.11324,0.00016,2,"2024-11-02T16:29:28.108",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186065,1730564972131,"fUSD",-63025.74628,0.00016,2,"2024-11-02T16:29:32.131",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186066,1730564974110,"fUSD",-1933.3244,0.00016,2,"2024-11-02T16:29:34.110",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186098,1730565032043,"fUSD",-166.88031281,0.0001599,2,"2024-11-02T16:30:32.043",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186100,1730565032052,"fUSD",-155675.70466033,0.00016,2,"2024-11-02T16:30:32.052",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186106,1730565038029,"fUSD",-1169.55400002,0.00016,2,"2024-11-02T16:30:38.029",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186113,1730565039675,"fUSD",-918.82168512,0.00016,2,"2024-11-02T16:30:39.675",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186114,1730565039686,"fUSD",-1243.21907006,0.00016,2,"2024-11-02T16:30:39.686",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186115,1730565039697,"fUSD",-1147.74499988,0.00016,2,"2024-11-02T16:30:39.697",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186116,1730565040113,"fUSD",-4969.20000001,0.00016,2,"2024-11-02T16:30:40.113",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186189,1730565051694,"fUSD",-3000000.0,0.00016,2,"2024-11-02T16:30:51.694",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186190,1730565113351,"fUSD",-1000000.0,0.00016,2,"2024-11-02T16:31:53.351",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186192,1730565181914,"fUSD",-162.51112028,0.0001596,2,"2024-11-02T16:33:01.914",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186193,1730565181935,"fUSD",-99837.48887972,0.00016,2,"2024-11-02T16:33:01.935",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186196,1730565307314,"fUSD",164.02,0.00024877,30,"2024-11-02T16:35:07.314",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186199,1730565427965,"fUSD",1935.29,0.0001726,5,"2024-11-02T16:37:07.965",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186201,1730565769894,"fUSD",-3232.02572461,0.00015242,2,"2024-11-02T16:42:49.894",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186202,1730565840610,"fUSD",164.02,0.00024877,30,"2024-11-02T16:44:00.610",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186203,1730565890972,"fUSD",-2154.6838164,0.00015242,2,"2024-11-02T16:44:50.972",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186204,1730565896500,"fUSD",-2154.6838164,0.00015261,2,"2024-11-02T16:44:56.500",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186205,1730565900864,"fUSD",-2154.6838164,0.00015279,2,"2024-11-02T16:45:00.864",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186206,1730566027096,"fUSD",-152.87,0.00015342,2,"2024-11-02T16:47:07.096",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186207,1730566027116,"fUSD",-160.91,0.00015342,2,"2024-11-02T16:47:07.116",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186208,1730566027136,"fUSD",-391.78617912,0.00015379,2,"2024-11-02T16:47:07.136",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186209,1730566027156,"fUSD",-231.61407729,0.00015478,2,"2024-11-02T16:47:07.156",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186210,1730566048113,"fUSD",-68.38592271,0.00015478,2,"2024-11-02T16:47:28.113",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186211,1730566048133,"fUSD",-502.22870412,0.00015479,2,"2024-11-02T16:47:28.133",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186212,1730566102196,"fUSD",150.0,0.00012991,2,"2024-11-02T16:48:22.196",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186213,1730566102217,"fUSD",22.45,0.00012991,2,"2024-11-02T16:48:22.217",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186214,1730566159094,"fUSD",-787.67548971,0.00015479,2,"2024-11-02T16:49:19.094",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186215,1730566164094,"fUSD",-29.72351029,0.00015479,2,"2024-11-02T16:49:24.094",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186216,1730566164114,"fUSD",-172.375,0.00015479,2,"2024-11-02T16:49:24.114",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186217,1730566164134,"fUSD",-147.46575433,0.00015542,2,"2024-11-02T16:49:24.134",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186218,1730566168106,"fUSD",-604.49424567,0.00015542,2,"2024-11-02T16:49:28.106",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186219,1730566168126,"fUSD",-300.0,0.00015717,2,"2024-11-02T16:49:28.126",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186220,1730566168146,"fUSD",-413.73454414,0.000158,2,"2024-11-02T16:49:28.146",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186221,1730566168166,"fUSD",-249.95329419,0.000158,2,"2024-11-02T16:49:28.166",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186222,1730566168193,"fUSD",-1456.255696,0.000158,2,"2024-11-02T16:49:28.193",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186223,1730566171138,"fUSD",-48293.79100981,0.000158,2,"2024-11-02T16:49:31.138",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186224,1730566171159,"fUSD",-152.70615193,0.000159,2,"2024-11-02T16:49:31.159",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186225,1730566171180,"fUSD",-6195.3077033,0.000159,2,"2024-11-02T16:49:31.180",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186226,1730566171199,"fUSD",-151.54114288,0.000159,2,"2024-11-02T16:49:31.199",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186227,1730566171222,"fUSD",-202.67559368,0.000159,2,"2024-11-02T16:49:31.222",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186228,1730566171351,"fUSD",-7671.3200584,0.000159,2,"2024-11-02T16:49:31.351",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186231,1730566231875,"fUSD",-453.25572907,0.0001586,2,"2024-11-02T16:50:31.875",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186232,1730566231897,"fUSD",-330.31662915,0.0001586,2,"2024-11-02T16:50:31.897",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186233,1730566231905,"fUSD",-300.0,0.00015899,2,"2024-11-02T16:50:31.905",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186234,1730566231914,"fUSD",-195.06329697,0.000159,2,"2024-11-02T16:50:31.914",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186235,1730566231923,"fUSD",-1879.43306854,0.000159,2,"2024-11-02T16:50:31.923",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186236,1730566231932,"fUSD",-240.084756,0.000159,2,"2024-11-02T16:50:31.932",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186237,1730566231942,"fUSD",-151.54114287,0.000159,2,"2024-11-02T16:50:31.942",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186238,1730566231951,"fUSD",-202.67559366,0.000159,2,"2024-11-02T16:50:31.951",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186239,1730566231963,"fUSD",-37073.39235766,0.000159,2,"2024-11-02T16:50:31.963",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186240,1730566231972,"fUSD",-174.24113221,0.0001596,2,"2024-11-02T16:50:31.972",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186241,1730566232093,"fUSD",-557.98,0.0001596,2,"2024-11-02T16:50:32.093",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186242,1730566232115,"fUSD",-175.00452129,0.00015973,2,"2024-11-02T16:50:32.115",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186243,1730566232125,"fUSD",-500.0,0.00015973,2,"2024-11-02T16:50:32.125",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186244,1730566232135,"fUSD",-673.06463165,0.00015999,2,"2024-11-02T16:50:32.135",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186245,1730566232184,"fUSD",-23410.14235335,0.00015999,2,"2024-11-02T16:50:32.184",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186246,1730566232194,"fUSD",-9343.2932949,0.00015999,2,"2024-11-02T16:50:32.194",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186247,1730566232203,"fUSD",-636.37,0.00015999,2,"2024-11-02T16:50:32.203",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186248,1730566232212,"fUSD",-2444584.14153954,0.00016,2,"2024-11-02T16:50:32.212",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186249,1730566232238,"fUSD",-73948.96706635,0.00016,2,"2024-11-02T16:50:32.238",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186250,1730566232273,"fUSD",-589.51802975,0.00016,2,"2024-11-02T16:50:32.273",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186267,1730566237880,"fUSD",-52939.69605529,0.00016,2,"2024-11-02T16:50:37.880",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186268,1730566238028,"fUSD",-515.8103882,0.00016,2,"2024-11-02T16:50:38.028",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186276,1730566240024,"fUSD",-6732.79994309,0.00016,2,"2024-11-02T16:50:40.024",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186277,1730566240062,"fUSD",-498.735,0.00016,2,"2024-11-02T16:50:40.062",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186278,1730566240073,"fUSD",-3866.2803484,0.00016,2,"2024-11-02T16:50:40.073",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186281,1730566243168,"fUSD",-23264.7660283,0.00016,2,"2024-11-02T16:50:43.168",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186301,1730566246137,"fUSD",-490.23816896,0.00016,2,"2024-11-02T16:50:46.137",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186302,1730566246168,"fUSD",-5131.14405144,0.00016,2,"2024-11-02T16:50:46.168",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186304,1730566373884,"fUSD",164.02,0.00024877,30,"2024-11-02T16:52:53.884",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186305,1730566389753,"fUSD",-776.24,0.00015185,2,"2024-11-02T16:53:09.753",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186306,1730566389777,"fUSD",-194.68,0.00015342,2,"2024-11-02T16:53:09.777",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186307,1730566389802,"fUSD",-1252.95537904,0.000159,2,"2024-11-02T16:53:09.802",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186308,1730566389827,"fUSD",-202.67559366,0.000159,2,"2024-11-02T16:53:09.827",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186309,1730566389851,"fUSD",-151.54114287,0.000159,2,"2024-11-02T16:53:09.851",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186310,1730566389873,"fUSD",-160.056504,0.000159,2,"2024-11-02T16:53:09.873",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186311,1730566389899,"fUSD",-500.0,0.00015973,2,"2024-11-02T16:53:09.899",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186312,1730566389921,"fUSD",-227.0,0.00015999,2,"2024-11-02T16:53:09.921",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186313,1730566389944,"fUSD",-300.0,0.00015999,2,"2024-11-02T16:53:09.944",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186314,1730566389967,"fUSD",-226.3046768,0.00015999,2,"2024-11-02T16:53:09.967",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186315,1730566389991,"fUSD",-11008.54670363,0.00016,2,"2024-11-02T16:53:09.991",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186316,1730566436973,"fUSD",151.33,0.00024992,120,"2024-11-02T16:53:56.973",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186317,1730566442002,"fUSD",1341.17559631,0.00015999,5,"2024-11-02T16:54:02.002",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186319,1730566533048,"fUSD",-653.919,0.0001568,2,"2024-11-02T16:55:33.048",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186320,1730566533071,"fUSD",-195.06329697,0.000159,2,"2024-11-02T16:55:33.071",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186321,1730566533093,"fUSD",-835.30358602,0.000159,2,"2024-11-02T16:55:33.093",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186322,1730566533117,"fUSD",-2642.71411701,0.000159,2,"2024-11-02T16:55:33.117",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186323,1730566603711,"fUSD",172.45,0.00013197,2,"2024-11-02T16:56:43.711",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186324,1730566849572,"fUSD",164.02,0.00024877,30,"2024-11-02T17:00:49.572",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186326,1730566901043,"fUSD",150.0,0.00014253,2,"2024-11-02T17:01:41.043",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186327,1730566901064,"fUSD",150.0,0.00014253,2,"2024-11-02T17:01:41.064",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186328,1730566901086,"fUSD",150.0,0.00014253,2,"2024-11-02T17:01:41.086",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186329,1730566901108,"fUSD",150.0,0.00014253,2,"2024-11-02T17:01:41.108",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186330,1730566901131,"fUSD",150.0,0.00014253,2,"2024-11-02T17:01:41.131",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186331,1730566901151,"fUSD",21.42,0.00014253,2,"2024-11-02T17:01:41.151",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186332,1730566915947,"fUSD",-222.91,0.00015342,2,"2024-11-02T17:01:55.947",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186333,1730566915990,"fUSD",-2042.56217188,0.000158,2,"2024-11-02T17:01:55.990",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186334,1730566916030,"fUSD",-425.22758999,0.00015847,2,"2024-11-02T17:01:56.030",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186335,1730566916069,"fUSD",-160.05650398,0.000159,2,"2024-11-02T17:01:56.069",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186336,1730566916108,"fUSD",-21951.11802626,0.000159,2,"2024-11-02T17:01:56.108",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186337,1730566916146,"fUSD",-556.86905734,0.000159,2,"2024-11-02T17:01:56.146",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186338,1730566916185,"fUSD",-500.0,0.00015973,2,"2024-11-02T17:01:56.185",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186339,1730566916324,"fUSD",-207.668155,0.0001599,2,"2024-11-02T17:01:56.324",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186340,1730566916364,"fUSD",-3575555.59874236,0.00016,2,"2024-11-02T17:01:56.364",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186346,1730567084145,"fUSD",-300.0,0.00015999,2,"2024-11-02T17:04:44.145",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186347,1730567084186,"fUSD",-16391.09650445,0.00016,2,"2024-11-02T17:04:44.186",0.00044895000000000004,75.32,0.9823724555344895,2174750778.116483]
[341186348,1730567186022,"fUSD",-300.0,0.00016173,2,"2024-11-02T17:06:26.022",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186349,1730567186043,"fUSD",-2269.8682019,0.00016174,2,"2024-11-02T17:06:26.043",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186350,1730567186063,"fUSD",-4580.1317981,0.00016174,2,"2024-11-02T17:06:26.063",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186351,1730567239255,"fUSD",-3578.1703799,0.00016174,2,"2024-11-02T17:07:19.255",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186352,1730567239275,"fUSD",-342.09,0.00016185,2,"2024-11-02T17:07:19.275",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186353,1730567239299,"fUSD",-156.46,0.00016258,2,"2024-11-02T17:07:19.299",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186354,1730567239319,"fUSD",-250.0,0.00016277,2,"2024-11-02T17:07:19.319",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186355,1730567239339,"fUSD",-171.7,0.00016306,2,"2024-11-02T17:07:19.339",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186356,1730567239358,"fUSD",-250.0,0.00016315,2,"2024-11-02T17:07:19.358",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186357,1730567239377,"fUSD",-150.0,0.00016315,2,"2024-11-02T17:07:19.377",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186358,1730567239396,"fUSD",-187.74344435,0.0001633,2,"2024-11-02T17:07:19.396",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186359,1730567303231,"fUSD",-4978.17655565,0.0001633,2,"2024-11-02T17:08:23.231",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186360,1730567303255,"fUSD",-3003.3370436,0.00016333,2,"2024-11-02T17:08:23.255",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186361,1730567303279,"fUSD",-300.0,0.00016344,2,"2024-11-02T17:08:23.279",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186362,1730567303304,"fUSD",-19563.26,0.00016345,2,"2024-11-02T17:08:23.304",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186363,1730567303329,"fUSD",-3897.75,0.00016347,2,"2024-11-02T17:08:23.329",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186364,1730567303352,"fUSD",-395.78,0.00016357,2,"2024-11-02T17:08:23.352",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186365,1730567303376,"fUSD",-21908.22,0.00016372,2,"2024-11-02T17:08:23.376",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186366,1730567303512,"fUSD",-1648.96,0.00016378,2,"2024-11-02T17:08:23.512",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186367,1730567303538,"fUSD",-200.0,0.00016419,2,"2024-11-02T17:08:23.538",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186368,1730567303561,"fUSD",-1153.53,0.00016461,2,"2024-11-02T17:08:23.561",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186369,1730567303584,"fUSD",-7033.9,0.00016467,2,"2024-11-02T17:08:23.584",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186370,1730567303608,"fUSD",-347.76,0.00016508,2,"2024-11-02T17:08:23.608",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186371,1730567303632,"fUSD",-771.42,0.00016517,2,"2024-11-02T17:08:23.632",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186372,1730567303655,"fUSD",-1000.0,0.00016599,2,"2024-11-02T17:08:23.655",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186373,1730567303677,"fUSD",-200.0,0.0001664,2,"2024-11-02T17:08:23.677",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186374,1730567303701,"fUSD",-151.33,0.00016661,2,"2024-11-02T17:08:23.701",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186375,1730567303723,"fUSD",-7373.16,0.00016684,2,"2024-11-02T17:08:23.723",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186376,1730567303745,"fUSD",-166.36,0.00016694,2,"2024-11-02T17:08:23.745",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186377,1730567303767,"fUSD",-412.01709331,0.00016711,2,"2024-11-02T17:08:23.767",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186378,1730567303790,"fUSD",-152.39,0.00016968,2,"2024-11-02T17:08:23.790",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186379,1730567303813,"fUSD",-150.0,0.00017131,2,"2024-11-02T17:08:23.813",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186380,1730567303836,"fUSD",-152.39,0.00017138,2,"2024-11-02T17:08:23.836",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186381,1730567303858,"fUSD",-12470.94749122,0.0001726,2,"2024-11-02T17:08:23.858",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186382,1730567303880,"fUSD",-9675.315,0.0001726,2,"2024-11-02T17:08:23.880",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186383,1730567303903,"fUSD",-347.76,0.00017333,2,"2024-11-02T17:08:23.903",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186384,1730567303927,"fUSD",-176.96,0.0001764,2,"2024-11-02T17:08:23.927",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186385,1730567303950,"fUSD",-420.0,0.00017863,2,"2024-11-02T17:08:23.950",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186386,1730567303973,"fUSD",-500.0,0.0001796,2,"2024-11-02T17:08:23.973",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186387,1730567303995,"fUSD",-172.21,0.00018077,2,"2024-11-02T17:08:23.995",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186388,1730567304017,"fUSD",-347.76,0.00018159,2,"2024-11-02T17:08:24.017",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186389,1730567304041,"fUSD",-1000.0,0.00018674,2,"2024-11-02T17:08:24.041",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186390,1730567304064,"fUSD",-771.42,0.00018781,2,"2024-11-02T17:08:24.064",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186391,1730567304089,"fUSD",-5311.50552126,0.00018873,2,"2024-11-02T17:08:24.089",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186392,1730567304112,"fUSD",-158.41327376,0.00018919,2,"2024-11-02T17:08:24.112",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186393,1730567304136,"fUSD",-221322.05524364,0.0001892,2,"2024-11-02T17:08:24.136",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186394,1730567304158,"fUSD",-347.76,0.00018984,2,"2024-11-02T17:08:24.158",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186395,1730567304181,"fUSD",-156.0,0.00019178,2,"2024-11-02T17:08:24.181",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186396,1730567304203,"fUSD",-1813.0,0.000193,2,"2024-11-02T17:08:24.203",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186397,1730567304227,"fUSD",-1000.0,0.0001933,2,"2024-11-02T17:08:24.227",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186398,1730567304250,"fUSD",-587.0,0.00019524,2,"2024-11-02T17:08:24.250",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186399,1730567304273,"fUSD",-2498.89,0.00019726,2,"2024-11-02T17:08:24.273",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186400,1730567304295,"fUSD",-347.76,0.00019809,2,"2024-11-02T17:08:24.295",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186401,1730567304318,"fUSD",-2498.89,0.00019974,2,"2024-11-02T17:08:24.318",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186402,1730567349100,"fUSD",-2519.052858,0.00020734,2,"2024-11-02T17:09:09.100",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186403,1730567349135,"fUSD",-8212.40416512,0.00020734,2,"2024-11-02T17:09:09.135",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186404,1730567349172,"fUSD",-63.06008708,0.00020734,2,"2024-11-02T17:09:09.172",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186405,1730567349199,"fUSD",-1000.0,0.00020749,2,"2024-11-02T17:09:09.199",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186406,1730567349223,"fUSD",-250.0,0.00021,2,"2024-11-02T17:09:09.223",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186407,1730567349246,"fUSD",-771.42,0.00021045,2,"2024-11-02T17:09:09.246",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186408,1730567349270,"fUSD",-5311.5055212,0.00021697,2,"2024-11-02T17:09:09.270",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186409,1730567349292,"fUSD",-160.91,0.00021745,2,"2024-11-02T17:09:09.292",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186410,1730567349315,"fUSD",-194.68,0.00021745,2,"2024-11-02T17:09:09.315",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186411,1730567349337,"fUSD",-1500.0,0.00021835,2,"2024-11-02T17:09:09.337",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186412,1730567349359,"fUSD",-172.21,0.00021914,2,"2024-11-02T17:09:09.359",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186413,1730567349381,"fUSD",-849.82227758,0.00022,2,"2024-11-02T17:09:09.381",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186414,1730567349404,"fUSD",-1000.0,0.00022823,2,"2024-11-02T17:09:09.404",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186415,1730567349426,"fUSD",-395.78,0.000229,2,"2024-11-02T17:09:09.426",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186416,1730567349449,"fUSD",-1500.0,0.00022968,2,"2024-11-02T17:09:09.449",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186417,1730567349472,"fUSD",-1500.0,0.00022975,2,"2024-11-02T17:09:09.472",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186418,1730567349496,"fUSD",-300.0,0.00023,2,"2024-11-02T17:09:09.496",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186419,1730567349518,"fUSD",-200.0,0.00023,2,"2024-11-02T17:09:09.518",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186420,1730567349683,"fUSD",-771.42,0.00023308,2,"2024-11-02T17:09:09.683",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186421,1730567349702,"fUSD",-164.55,0.00023732,2,"2024-11-02T17:09:09.702",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186422,1730567349721,"fUSD",-5311.5055212,0.00024521,2,"2024-11-02T17:09:09.721",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186423,1730567349740,"fUSD",-1000.0,0.00024898,2,"2024-11-02T17:09:09.740",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186424,1730567349758,"fUSD",-2000.0,0.00024992,2,"2024-11-02T17:09:09.758",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186425,1730567349777,"fUSD",-200.0,0.00024992,2,"2024-11-02T17:09:09.777",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186426,1730567349795,"fUSD",-350.0,0.00025,2,"2024-11-02T17:09:09.795",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186427,1730567349813,"fUSD",-164.55,0.00025038,2,"2024-11-02T17:09:09.813",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186428,1730567349832,"fUSD",-166.36,0.00025042,2,"2024-11-02T17:09:09.832",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186429,1730567349851,"fUSD",-850.0,0.00025078,2,"2024-11-02T17:09:09.851",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186430,1730567349869,"fUSD",-2000.0,0.00025242,2,"2024-11-02T17:09:09.869",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186431,1730567349889,"fUSD",-771.42,0.00025572,2,"2024-11-02T17:09:09.889",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186432,1730567349908,"fUSD",-164.55,0.00026344,2,"2024-11-02T17:09:09.908",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186433,1730567349927,"fUSD",-400.0,0.00027,2,"2024-11-02T17:09:09.927",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186434,1730567349948,"fUSD",-5311.5055212,0.00027345,2,"2024-11-02T17:09:09.948",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186435,1730567349969,"fUSD",-150.0,0.00027397,7,"2024-11-02T17:09:09.969",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186436,1730567349993,"fUSD",-250.0,0.00027397,2,"2024-11-02T17:09:09.993",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186437,1730567350015,"fUSD",-152.87,0.00027507,2,"2024-11-02T17:09:10.015",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186438,1730567350037,"fUSD",-164.55,0.00027649,2,"2024-11-02T17:09:10.037",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186439,1730567350058,"fUSD",-771.42,0.00027836,2,"2024-11-02T17:09:10.058",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186440,1730567350082,"fUSD",-160.91,0.00028147,2,"2024-11-02T17:09:10.082",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186441,1730567350104,"fUSD",-194.68,0.00028147,2,"2024-11-02T17:09:10.104",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186442,1730567350127,"fUSD",-450.0,0.00029,2,"2024-11-02T17:09:10.127",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186443,1730567350146,"fUSD",-1874.16,0.00029518,2,"2024-11-02T17:09:10.146",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186444,1730567350169,"fUSD",-165.18,0.00029853,2,"2024-11-02T17:09:10.169",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186445,1730567350190,"fUSD",-6098.33883911,0.000299,2,"2024-11-02T17:09:10.190",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186446,1730567350211,"fUSD",-1722.50033413,0.00029992,2,"2024-11-02T17:09:10.211",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186447,1730567362164,"fUSD",-151.65966587,0.00029992,2,"2024-11-02T17:09:22.164",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186448,1730567362186,"fUSD",-274.12863781,0.0003,30,"2024-11-02T17:09:22.186",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186449,1730567362205,"fUSD",-406.90975,0.0003,2,"2024-11-02T17:09:22.205",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186450,1730567362224,"fUSD",-406.90975,0.0003,2,"2024-11-02T17:09:22.224",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186451,1730567362245,"fUSD",-771.42,0.000301,2,"2024-11-02T17:09:22.245",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186452,1730567362265,"fUSD",-251.0,0.00030108,5,"2024-11-02T17:09:22.265",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186453,1730567362286,"fUSD",-2833.34367552,0.00030169,15,"2024-11-02T17:09:22.286",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186454,1730567374098,"fUSD",-2478.16184568,0.00030169,15,"2024-11-02T17:09:34.098",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186455,1730567374117,"fUSD",-1874.16,0.00030466,2,"2024-11-02T17:09:34.117",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186456,1730567374138,"fUSD",-1874.16,0.0003094,2,"2024-11-02T17:09:34.138",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186457,1730567374159,"fUSD",-500.0,0.00031,2,"2024-11-02T17:09:34.159",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186458,1730567374179,"fUSD",-167.15,0.00031226,2,"2024-11-02T17:09:34.179",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186459,1730567374199,"fUSD",-1874.16,0.00031415,2,"2024-11-02T17:09:34.199",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186460,1730567374218,"fUSD",-1874.16,0.00031889,2,"2024-11-02T17:09:34.218",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186461,1730567374238,"fUSD",-1874.16,0.00032363,2,"2024-11-02T17:09:34.238",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186462,1730567374257,"fUSD",-771.42,0.00032364,2,"2024-11-02T17:09:34.257",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186463,1730567374277,"fUSD",-1874.16,0.00032838,2,"2024-11-02T17:09:34.277",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186464,1730567374296,"fUSD",-500.0,0.00032876,2,"2024-11-02T17:09:34.296",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186465,1730567374320,"fUSD",-4954.65750764,0.00032994,15,"2024-11-02T17:09:34.320",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186466,1730567392625,"fUSD",7621.48204985,0.0002,2,"2024-11-02T17:09:52.625",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186467,1730567392655,"fUSD",363.93533817,0.0002,2,"2024-11-02T17:09:52.655",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186477,1730567432004,"fUSD",-412.01709331,0.00029781,2,"2024-11-02T17:10:32.004",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186478,1730567432014,"fUSD",-105.42573882,0.00029992,2,"2024-11-02T17:10:32.014",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186479,1730567432167,"fUSD",-44.57426118,0.00029992,2,"2024-11-02T17:10:32.167",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186480,1730567432177,"fUSD",-150.0,0.00029992,2,"2024-11-02T17:10:32.177",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186481,1730567432186,"fUSD",-269.18425,0.0003,2,"2024-11-02T17:10:32.186",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186482,1730567432195,"fUSD",-269.18425,0.0003,2,"2024-11-02T17:10:32.195",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186483,1730567432204,"fUSD",-412.01709331,0.00030398,2,"2024-11-02T17:10:32.204",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186484,1730567432213,"fUSD",-550.0,0.00033,2,"2024-11-02T17:10:32.213",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186485,1730567432222,"fUSD",-2043.2,0.00033256,10,"2024-11-02T17:10:32.222",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186487,1730567432231,"fUSD",-489.56,0.00033438,2,"2024-11-02T17:10:32.231",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186489,1730567432240,"fUSD",-144.7695609,0.00033802,2,"2024-11-02T17:10:32.240",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186491,1730567432256,"fUSD",-22.3804391,0.00033802,2,"2024-11-02T17:10:32.256",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186493,1730567432266,"fUSD",-161.997,0.0003397,30,"2024-11-02T17:10:32.266",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186495,1730567432275,"fUSD",-160.91,0.00034549,2,"2024-11-02T17:10:32.275",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186497,1730567432285,"fUSD",-24.90518082,0.00034549,2,"2024-11-02T17:10:32.285",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186501,1730567432316,"fUSD",-169.77481918,0.00034549,2,"2024-11-02T17:10:32.316",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186503,1730567432326,"fUSD",-151.71984265,0.00034944,2,"2024-11-02T17:10:32.326",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186521,1730567438043,"fUSD",-140.08815735,0.00034944,2,"2024-11-02T17:10:38.043",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186522,1730567438052,"fUSD",-199.01506899,0.00034944,2,"2024-11-02T17:10:38.052",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186523,1730567438542,"fUSD",-5711.98493101,0.00034944,2,"2024-11-02T17:10:38.542",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186524,1730567438551,"fUSD",-4665.383,0.00034944,2,"2024-11-02T17:10:38.551",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186525,1730567438560,"fUSD",-1088.0,0.00034944,2,"2024-11-02T17:10:38.560",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186526,1730567438569,"fUSD",-600.0,0.00035,2,"2024-11-02T17:10:38.569",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186527,1730567438579,"fUSD",-164.02,0.00035273,120,"2024-11-02T17:10:38.579",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186528,1730567438588,"fUSD",-162.057,0.00035393,120,"2024-11-02T17:10:38.588",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186530,1730567438597,"fUSD",-1000.0,0.00035616,2,"2024-11-02T17:10:38.597",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186532,1730567438607,"fUSD",-2068.73564168,0.00035616,120,"2024-11-02T17:10:38.607",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186533,1730567438616,"fUSD",-154.0,0.00035633,2,"2024-11-02T17:10:38.616",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186535,1730567438625,"fUSD",-150.0,0.00035633,2,"2024-11-02T17:10:38.625",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186537,1730567438634,"fUSD",-250.0,0.00035633,2,"2024-11-02T17:10:38.634",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186539,1730567438643,"fUSD",-165.021,0.00035633,2,"2024-11-02T17:10:38.643",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186541,1730567438652,"fUSD",-250.0,0.00035633,2,"2024-11-02T17:10:38.652",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186543,1730567438662,"fUSD",-152.801,0.00035633,2,"2024-11-02T17:10:38.662",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186545,1730567438671,"fUSD",-202.883,0.00035633,2,"2024-11-02T17:10:38.671",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186547,1730567438680,"fUSD",-451.0,0.00035633,2,"2024-11-02T17:10:38.680",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186549,1730567438689,"fUSD",-812.0,0.00035633,2,"2024-11-02T17:10:38.689",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186551,1730567438699,"fUSD",-2206.0,0.00035633,2,"2024-11-02T17:10:38.699",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186553,1730567438708,"fUSD",-489.56,0.00035702,2,"2024-11-02T17:10:38.708",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186555,1730567438717,"fUSD",-219.9911245,0.00036,7,"2024-11-02T17:10:38.717",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186557,1730567438726,"fUSD",-1000.0,0.000363,7,"2024-11-02T17:10:38.726",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186559,1730567438735,"fUSD",-167.15,0.00036379,2,"2024-11-02T17:10:38.735",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186561,1730567438745,"fUSD",-296.39715606,0.00036451,2,"2024-11-02T17:10:38.745",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186562,1730567438754,"fUSD",-402.04124587,0.00036454,30,"2024-11-02T17:10:38.754",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186563,1730567438763,"fUSD",-1546.54823086,0.00036455,2,"2024-11-02T17:10:38.763",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186564,1730567438772,"fUSD",-1500.0,0.00036493,2,"2024-11-02T17:10:38.772",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186565,1730567438782,"fUSD",-220.0,0.0003658,2,"2024-11-02T17:10:38.782",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186566,1730567438794,"fUSD",-1500.0,0.00036593,2,"2024-11-02T17:10:38.794",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186567,1730567438806,"fUSD",-1500.0,0.00036619,2,"2024-11-02T17:10:38.806",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186568,1730567438817,"fUSD",-150.0,0.00036627,2,"2024-11-02T17:10:38.817",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186569,1730567438827,"fUSD",-1590.65764962,0.00036627,2,"2024-11-02T17:10:38.827",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186571,1730567438836,"fUSD",-462.8127489,0.00036643,2,"2024-11-02T17:10:38.836",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186573,1730567438846,"fUSD",-10801.08652933,0.00036643,2,"2024-11-02T17:10:38.846",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186575,1730567438857,"fUSD",-417.87,0.0003667,10,"2024-11-02T17:10:38.857",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186577,1730567438867,"fUSD",-715.55,0.0003667,10,"2024-11-02T17:10:38.867",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186580,1730567438877,"fUSD",-596.29,0.0003667,10,"2024-11-02T17:10:38.877",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186582,1730567438887,"fUSD",-171.30208726,0.00036673,5,"2024-11-02T17:10:38.887",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186584,1730567438896,"fUSD",-210.42,0.00036678,2,"2024-11-02T17:10:38.896",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186586,1730567438907,"fUSD",-217.0,0.0003668,5,"2024-11-02T17:10:38.907",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186588,1730567438917,"fUSD",-65614.17935315,0.0003668,2,"2024-11-02T17:10:38.917",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186601,1730567439031,"fUSD",-37010.14324801,0.0003668,2,"2024-11-02T17:10:39.031",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186608,1730567439103,"fUSD",-383.07,0.0003668,2,"2024-11-02T17:10:39.103",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186611,1730567439117,"fUSD",-113088.44030431,0.0003668,2,"2024-11-02T17:10:39.117",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186613,1730567439127,"fUSD",-109354.38003618,0.0003668,2,"2024-11-02T17:10:39.127",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186615,1730567439136,"fUSD",-410136.57309729,0.0003668,2,"2024-11-02T17:10:39.136",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186955,1730567443108,"fUSD",-5009.84514085,0.0003668,2,"2024-11-02T17:10:43.108",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186956,1730567443451,"fUSD",-1.78050772,0.0003668,2,"2024-11-02T17:10:43.451",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186957,1730567443496,"fUSD",-480.31614056,0.0003668,2,"2024-11-02T17:10:43.496",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186958,1730567443508,"fUSD",-455.27087591,0.0003668,2,"2024-11-02T17:10:43.508",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186962,1730567446332,"fUSD",-674.21,0.0003667,10,"2024-11-02T17:10:46.332",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186963,1730567446342,"fUSD",-49627.14525884,0.0003668,2,"2024-11-02T17:10:46.342",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186965,1730567502919,"fUSD",2250.0,0.000192,2,"2024-11-02T17:11:42.919",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186966,1730567505942,"fUSD",160.0,0.00015342,2,"2024-11-02T17:11:45.942",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186967,1730567633871,"fUSD",361.0,0.000192,2,"2024-11-02T17:13:53.871",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186968,1730567668759,"fUSD",343.0,0.000192,2,"2024-11-02T17:14:28.759",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186969,1730567738487,"fUSD",210.85,0.00019178,2,"2024-11-02T17:15:38.487",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186970,1730567975150,"fUSD",-250.0,0.00021,2,"2024-11-02T17:19:35.150",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186971,1730567975173,"fUSD",-300.0,0.00023,2,"2024-11-02T17:19:35.173",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186972,1730567975194,"fUSD",-500.0,0.00024932,2,"2024-11-02T17:19:35.194",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186973,1730567975215,"fUSD",-350.0,0.00025,2,"2024-11-02T17:19:35.215",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186974,1730567975237,"fUSD",-400.0,0.00027,2,"2024-11-02T17:19:35.237",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186975,1730567975260,"fUSD",-450.0,0.00029,2,"2024-11-02T17:19:35.260",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186976,1730568006142,"fUSD",-500.0,0.00031,2,"2024-11-02T17:20:06.142",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186977,1730568006163,"fUSD",-150.99,0.00031,2,"2024-11-02T17:20:06.163",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186978,1730568006183,"fUSD",-1727.45,0.00031,2,"2024-11-02T17:20:06.183",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186979,1730568006204,"fUSD",-653.92,0.00031,2,"2024-11-02T17:20:06.204",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186980,1730568006225,"fUSD",-2571.29,0.00031,2,"2024-11-02T17:20:06.225",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186981,1730568014228,"fUSD",154.85,0.00015342,2,"2024-11-02T17:20:14.228",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186982,1730568014705,"fUSD",-154.85,0.00023452,2,"2024-11-02T17:20:14.705",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186983,1730568014727,"fUSD",-617.46,0.0003239,2,"2024-11-02T17:20:14.727",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186984,1730568014748,"fUSD",-500.0,0.00032876,2,"2024-11-02T17:20:14.748",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186985,1730568014786,"fUSD",154.85,0.00031562,2,"2024-11-02T17:20:14.786",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186986,1730568059319,"fUSD",-550.0,0.00033,2,"2024-11-02T17:20:59.319",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186987,1730568059344,"fUSD",-169.19,0.0003365,2,"2024-11-02T17:20:59.344",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186990,1730568308038,"fUSD",46311.21466183,0.00016,2,"2024-11-02T17:25:08.038",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186991,1730568308060,"fUSD",50000.0,0.00016,2,"2024-11-02T17:25:08.060",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186992,1730568308082,"fUSD",50000.0,0.00016,2,"2024-11-02T17:25:08.082",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186993,1730568308121,"fUSD",50000.0,0.00016,2,"2024-11-02T17:25:08.121",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186994,1730568308162,"fUSD",50000.0,0.00016,2,"2024-11-02T17:25:08.162",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186995,1730568308193,"fUSD",1661970.89277756,0.00016,2,"2024-11-02T17:25:08.193",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186996,1730568308219,"fUSD",2000000.0,0.00016,2,"2024-11-02T17:25:08.219",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186997,1730568308263,"fUSD",3644930.91374236,0.00016,2,"2024-11-02T17:25:08.263",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186998,1730568319889,"fUSD",150.0,9e-05,2,"2024-11-02T17:25:19.889",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341186999,1730568319909,"fUSD",150.0,9e-05,2,"2024-11-02T17:25:19.909",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187000,1730568319930,"fUSD",150.0,9e-05,2,"2024-11-02T17:25:19.930",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187001,1730568319950,"fUSD",150.0,9e-05,2,"2024-11-02T17:25:19.950",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187002,1730568319970,"fUSD",53.89390798,9e-05,2,"2024-11-02T17:25:19.970",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187003,1730568326107,"fUSD",150.0,0.000108,2,"2024-11-02T17:25:26.107",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187004,1730568326129,"fUSD",150.0,0.000108,2,"2024-11-02T17:25:26.129",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187005,1730568326149,"fUSD",150.0,0.000108,2,"2024-11-02T17:25:26.149",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187006,1730568326169,"fUSD",150.0,0.000108,2,"2024-11-02T17:25:26.169",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187007,1730568326189,"fUSD",78.4850478,0.000108,2,"2024-11-02T17:25:26.189",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187008,1730568330629,"fUSD",4154.55,0.000101,2,"2024-11-02T17:25:30.629",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187009,1730568330652,"fUSD",19578.69211128,0.000101,2,"2024-11-02T17:25:30.652",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187010,1730568336105,"fUSD",150.21787097,0.0001,2,"2024-11-02T17:25:36.105",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187011,1730568338124,"fUSD",150.0,9e-05,2,"2024-11-02T17:25:38.124",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187012,1730568358177,"fUSD",150.0,6.94e-05,2,"2024-11-02T17:25:58.177",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187013,1730568358197,"fUSD",299.49070156,6.94e-05,2,"2024-11-02T17:25:58.197",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187014,1730568358217,"fUSD",150.0,6.94e-05,2,"2024-11-02T17:25:58.217",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187015,1730568358238,"fUSD",456.39801379,6.94e-05,2,"2024-11-02T17:25:58.238",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187016,1730568393997,"fUSD",150.0,0.00015,2,"2024-11-02T17:26:33.997",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187017,1730568394018,"fUSD",150.0,0.00015,2,"2024-11-02T17:26:34.018",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187018,1730568394039,"fUSD",150.0,0.00015,2,"2024-11-02T17:26:34.039",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187019,1730568394060,"fUSD",150.0,0.00015,2,"2024-11-02T17:26:34.060",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187020,1730568394081,"fUSD",150.0,0.00015,2,"2024-11-02T17:26:34.081",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187021,1730568394101,"fUSD",150.0,0.00015,2,"2024-11-02T17:26:34.101",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187022,1730568394122,"fUSD",126.47629136,0.00015,2,"2024-11-02T17:26:34.122",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187023,1730568413110,"fUSD",-642.01559375,0.00016,2,"2024-11-02T17:26:53.110",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187024,1730568453085,"fUSD",-305.08864247,0.000153,2,"2024-11-02T17:27:33.085",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187025,1730568453106,"fUSD",-73.66480747,0.00016,2,"2024-11-02T17:27:33.106",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187027,1730568487103,"fUSD",229939.6711614,0.00015,2,"2024-11-02T17:28:07.103",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187028,1730568494109,"fUSD",160.36927506,0.00013,4,"2024-11-02T17:28:14.109",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187035,1730568505143,"fUSD",150.0,0.000135,2,"2024-11-02T17:28:25.143",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187036,1730568505163,"fUSD",150.0,0.000135,2,"2024-11-02T17:28:25.163",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187037,1730568505183,"fUSD",150.0,0.000135,2,"2024-11-02T17:28:25.183",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187038,1730568505202,"fUSD",150.0,0.000135,2,"2024-11-02T17:28:25.202",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187039,1730568516881,"fUSD",150.0,0.000129,2,"2024-11-02T17:28:36.881",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187040,1730568516901,"fUSD",150.0,0.000129,2,"2024-11-02T17:28:36.901",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187041,1730568516924,"fUSD",150.0,0.000129,2,"2024-11-02T17:28:36.924",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187043,1730568525941,"fUSD",150.0,0.0001,2,"2024-11-02T17:28:45.941",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187044,1730568525962,"fUSD",150.0,0.0001,2,"2024-11-02T17:28:45.962",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187045,1730568526093,"fUSD",150.0,0.0001,2,"2024-11-02T17:28:46.093",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187046,1730568526116,"fUSD",150.0,0.0001,2,"2024-11-02T17:28:46.116",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187047,1730568526137,"fUSD",150.0,0.0001,2,"2024-11-02T17:28:46.137",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187048,1730568526158,"fUSD",150.0,0.0001,2,"2024-11-02T17:28:46.158",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187049,1730568526180,"fUSD",150.0,0.0001,2,"2024-11-02T17:28:46.180",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187050,1730568526200,"fUSD",150.0,0.0001,2,"2024-11-02T17:28:46.200",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187051,1730568526221,"fUSD",150.0,0.0001,2,"2024-11-02T17:28:46.221",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187052,1730568526244,"fUSD",150.0,0.0001,2,"2024-11-02T17:28:46.244",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187053,1730568526270,"fUSD",146.29997753,0.0001,2,"2024-11-02T17:28:46.270",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187058,1730568526695,"fUSD",150.0,0.00015,2,"2024-11-02T17:28:46.695",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187059,1730568526717,"fUSD",150.0,0.00015,2,"2024-11-02T17:28:46.717",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187060,1730568528725,"fUSD",150.0,0.00013,2,"2024-11-02T17:28:48.725",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187061,1730568528747,"fUSD",150.0,0.00013,2,"2024-11-02T17:28:48.747",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187062,1730568528770,"fUSD",212.2871037,0.00013,2,"2024-11-02T17:28:48.770",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187063,1730568530384,"fUSD",-295.21225809,0.000151,2,"2024-11-02T17:28:50.384",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187064,1730568545083,"fUSD",-151.44,0.00015342,2,"2024-11-02T17:29:05.083",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187065,1730568545106,"fUSD",-19704.16458,0.00016,2,"2024-11-02T17:29:05.106",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187069,1730568552124,"fUSD",-5733.31132975,0.00016,2,"2024-11-02T17:29:12.124",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187070,1730568559120,"fUSD",-853.60975476,0.00016,2,"2024-11-02T17:29:19.120",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187071,1730568568109,"fUSD",-3744.10029,0.00016,2,"2024-11-02T17:29:28.109",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187073,1730568573094,"fUSD",-7131.48204985,0.00016,2,"2024-11-02T17:29:33.094",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187093,1730568632125,"fUSD",-4727.96093262,0.00016,2,"2024-11-02T17:30:32.125",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187095,1730568632522,"fUSD",-1791.94360015,0.00016,2,"2024-11-02T17:30:32.522",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187182,1730568640183,"fUSD",-38253.18876416,0.00016,2,"2024-11-02T17:30:40.183",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187187,1730568640413,"fUSD",-32000.0,0.00016,2,"2024-11-02T17:30:40.413",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187188,1730568640718,"fUSD",-7347.62534013,0.00016,2,"2024-11-02T17:30:40.718",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187201,1730568643217,"fUSD",-71.33506592,0.00016,2,"2024-11-02T17:30:43.217",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187202,1730568643310,"fUSD",-22962.09038652,0.00016,2,"2024-11-02T17:30:43.310",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187203,1730568643322,"fUSD",-2212.15100047,0.00016,2,"2024-11-02T17:30:43.322",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187204,1730568643333,"fUSD",-7038.3147303,0.00016,2,"2024-11-02T17:30:43.333",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187229,1730568646388,"fUSD",-74667.61910827,0.00016,2,"2024-11-02T17:30:46.388",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187230,1730568646408,"fUSD",-35245.5,0.00016,2,"2024-11-02T17:30:46.408",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187345,1730568801401,"fUSD",-15522.7722,0.000159,2,"2024-11-02T17:33:21.401",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187346,1730568801424,"fUSD",-3906.70926081,0.000159,2,"2024-11-02T17:33:21.424",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187347,1730568801446,"fUSD",-30570.51853919,0.00016,2,"2024-11-02T17:33:21.446",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187348,1730568825199,"fUSD",-6600.0,0.00016,2,"2024-11-02T17:33:45.199",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187349,1730568847031,"fUSD",-7038.0,0.00016,2,"2024-11-02T17:34:07.031",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187350,1730568853805,"fUSD",-214439.21445646,0.00016,2,"2024-11-02T17:34:13.805",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187351,1730569090808,"fUSD",163.5,0.00015342,2,"2024-11-02T17:38:10.808",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187353,1730569554115,"fUSD",-175.359,0.0001627,2,"2024-11-02T17:45:54.115",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187354,1730569554138,"fUSD",-1771.61577517,0.0001892,2,"2024-11-02T17:45:54.138",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187355,1730569590360,"fUSD",164.02,0.00024877,30,"2024-11-02T17:46:30.360",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187357,1730569625095,"fUSD",-3677.84434131,0.0001892,2,"2024-11-02T17:47:05.095",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187358,1730569634158,"fUSD",-570.61646448,0.0001892,2,"2024-11-02T17:47:14.158",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187359,1730569684720,"fUSD",-2650.06247785,0.0001892,2,"2024-11-02T17:48:04.720",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187360,1730569684743,"fUSD",-300.0,0.00018986,2,"2024-11-02T17:48:04.743",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187361,1730569684765,"fUSD",-17049.93752215,0.00018987,2,"2024-11-02T17:48:04.765",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187362,1730569754118,"fUSD",-3211.64663875,0.00018987,2,"2024-11-02T17:49:14.118",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187363,1730569754141,"fUSD",-421.51238574,0.00019,2,"2024-11-02T17:49:14.141",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187364,1730569762100,"fUSD",-1926.48761426,0.00019,2,"2024-11-02T17:49:22.100",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187365,1730569762120,"fUSD",-735.87,0.00019345,2,"2024-11-02T17:49:22.120",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187366,1730569762141,"fUSD",-300.0,0.00019451,2,"2024-11-02T17:49:22.141",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187367,1730569762161,"fUSD",-301.7171,0.000198,2,"2024-11-02T17:49:22.161",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187368,1730569762182,"fUSD",-5923.502,0.000198,2,"2024-11-02T17:49:22.182",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187369,1730569762205,"fUSD",-3730.14087643,0.000198,2,"2024-11-02T17:49:22.205",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187370,1730569768096,"fUSD",-532.58788292,0.000198,2,"2024-11-02T17:49:28.096",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187371,1730569786478,"fUSD",-11000.0,0.000198,2,"2024-11-02T17:49:46.478",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187384,1730569832495,"fUSD",-28033.92234065,0.000198,2,"2024-11-02T17:50:32.495",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187385,1730569832504,"fUSD",-2288.46428551,0.000198,2,"2024-11-02T17:50:32.504",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187386,1730569832513,"fUSD",-1987.95285852,0.00019899,2,"2024-11-02T17:50:32.513",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187387,1730569832522,"fUSD",-27537.7456,0.000199,2,"2024-11-02T17:50:32.522",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187388,1730569832531,"fUSD",-39938.5818,0.000199,2,"2024-11-02T17:50:32.531",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187389,1730569832541,"fUSD",-930.0215,0.000199,2,"2024-11-02T17:50:32.541",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187390,1730569832550,"fUSD",-115969.7299,0.000199,2,"2024-11-02T17:50:32.550",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187391,1730569832559,"fUSD",-2016.55,0.000199,2,"2024-11-02T17:50:32.559",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187392,1730569832568,"fUSD",-169.36396336,0.000199,2,"2024-11-02T17:50:32.568",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187393,1730569832578,"fUSD",-19142.08816656,0.000199,2,"2024-11-02T17:50:32.578",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187394,1730569832589,"fUSD",-1508.94,0.00019973,2,"2024-11-02T17:50:32.589",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187395,1730569832599,"fUSD",-356.12,0.00019973,2,"2024-11-02T17:50:32.599",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187396,1730569832608,"fUSD",-348.05,0.00019973,2,"2024-11-02T17:50:32.608",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187397,1730569832617,"fUSD",-939.49,0.00019973,2,"2024-11-02T17:50:32.617",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187398,1730569832628,"fUSD",-237.29101946,0.0002,5,"2024-11-02T17:50:32.628",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187399,1730569832639,"fUSD",-3950.0,0.0002,2,"2024-11-02T17:50:32.639",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187400,1730569832648,"fUSD",-784.4388386,0.0002,2,"2024-11-02T17:50:32.648",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187401,1730569832658,"fUSD",-150369.26530064,0.0002,2,"2024-11-02T17:50:32.658",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187402,1730569832667,"fUSD",-325.0,0.0002,5,"2024-11-02T17:50:32.667",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187403,1730569832676,"fUSD",-199.79,0.00020346,2,"2024-11-02T17:50:32.676",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187404,1730569832685,"fUSD",-1727.45,0.00020346,2,"2024-11-02T17:50:32.685",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187405,1730569832694,"fUSD",-158.21,0.00020389,2,"2024-11-02T17:50:32.694",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187406,1730569832704,"fUSD",-200.0,0.00020459,2,"2024-11-02T17:50:32.704",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187407,1730569832713,"fUSD",-1000.0,0.000205,10,"2024-11-02T17:50:32.713",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187408,1730569832722,"fUSD",-12324.02,0.00020588,2,"2024-11-02T17:50:32.722",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187409,1730569832731,"fUSD",-5877.15,0.00020672,2,"2024-11-02T17:50:32.731",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187410,1730569832740,"fUSD",-346.7,0.00020845,2,"2024-11-02T17:50:32.740",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187411,1730569832750,"fUSD",-1397.70553751,0.00021,2,"2024-11-02T17:50:32.750",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187412,1730569832759,"fUSD",-250.0,0.00021,2,"2024-11-02T17:50:32.759",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187413,1730569832768,"fUSD",-5429.39,0.00021311,2,"2024-11-02T17:50:32.768",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187415,1730569832777,"fUSD",-150.0,0.00021322,2,"2024-11-02T17:50:32.777",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187417,1730569832787,"fUSD",-184.42,0.00021467,2,"2024-11-02T17:50:32.787",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187419,1730569832796,"fUSD",-735.87,0.00021609,2,"2024-11-02T17:50:32.796",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187421,1730569832805,"fUSD",-163.5,0.00021745,2,"2024-11-02T17:50:32.805",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187422,1730569832814,"fUSD",-25664.70320266,0.00022,2,"2024-11-02T17:50:32.814",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187424,1730569832823,"fUSD",-956.94,0.00022163,2,"2024-11-02T17:50:32.823",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187425,1730569832832,"fUSD",-956.94,0.00022519,2,"2024-11-02T17:50:32.832",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187426,1730569832841,"fUSD",-2288.46428551,0.00022521,2,"2024-11-02T17:50:32.841",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187427,1730569832850,"fUSD",-956.94,0.00022875,2,"2024-11-02T17:50:32.850",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187428,1730569832859,"fUSD",-169.92,0.00022937,2,"2024-11-02T17:50:32.859",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187429,1730569832868,"fUSD",-151.44,0.00022945,2,"2024-11-02T17:50:32.868",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187430,1730569832878,"fUSD",-300.0,0.00023,2,"2024-11-02T17:50:32.878",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187431,1730569832887,"fUSD",-956.94,0.00023231,2,"2024-11-02T17:50:32.887",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187432,1730569832897,"fUSD",-200.0,0.00023419,2,"2024-11-02T17:50:32.897",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187433,1730569832907,"fUSD",-956.94,0.00023587,2,"2024-11-02T17:50:32.907",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187435,1730569832916,"fUSD",-735.87,0.00023873,2,"2024-11-02T17:50:32.916",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187437,1730569832925,"fUSD",-956.94,0.00023943,2,"2024-11-02T17:50:32.925",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187439,1730569832934,"fUSD",-956.94,0.00024299,2,"2024-11-02T17:50:32.934",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187440,1730569832943,"fUSD",-5430.54407821,0.0002463,2,"2024-11-02T17:50:32.943",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187442,1730569832952,"fUSD",-956.94,0.00024656,2,"2024-11-02T17:50:32.952",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187444,1730569832961,"fUSD",-2557.22770908,0.00025,2,"2024-11-02T17:50:32.961",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187446,1730569832970,"fUSD",-350.0,0.00025,2,"2024-11-02T17:50:32.970",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187448,1730569832979,"fUSD",-2288.46428551,0.00025242,2,"2024-11-02T17:50:32.979",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187450,1730569832988,"fUSD",-2727.69814488,0.000253,5,"2024-11-02T17:50:32.988",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187452,1730569832997,"fUSD",-735.87,0.00026137,2,"2024-11-02T17:50:32.997",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187454,1730569833006,"fUSD",-2033.41829187,0.000264,2,"2024-11-02T17:50:33.006",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187456,1730569833016,"fUSD",-22510.24,0.00026464,2,"2024-11-02T17:50:33.016",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187458,1730569833025,"fUSD",-250.0,0.00026602,2,"2024-11-02T17:50:33.025",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187460,1730569833034,"fUSD",-1670.57,0.00026647,2,"2024-11-02T17:50:33.034",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187462,1730569833044,"fUSD",-400.0,0.00027,2,"2024-11-02T17:50:33.044",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187464,1730569833054,"fUSD",-250.0,0.00027397,2,"2024-11-02T17:50:33.054",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187466,1730569833063,"fUSD",-150.0,0.00027397,7,"2024-11-02T17:50:33.063",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187468,1730569833072,"fUSD",-2061.0,0.00027779,2,"2024-11-02T17:50:33.072",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187470,1730569833082,"fUSD",-2288.46428551,0.00027963,2,"2024-11-02T17:50:33.082",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187472,1730569833091,"fUSD",-163.5,0.00028147,2,"2024-11-02T17:50:33.091",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187474,1730569833100,"fUSD",-213.81,0.00028358,2,"2024-11-02T17:50:33.100",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187476,1730569833110,"fUSD",-735.87,0.00028401,2,"2024-11-02T17:50:33.110",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187478,1730569833119,"fUSD",-450.0,0.00029,2,"2024-11-02T17:50:33.119",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187480,1730569833129,"fUSD",-250.0,0.00029526,2,"2024-11-02T17:50:33.129",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187482,1730569833138,"fUSD",-23900.0,0.00029526,2,"2024-11-02T17:50:33.138",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187484,1730569833147,"fUSD",-500.0,0.00029681,2,"2024-11-02T17:50:33.147",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187486,1730569833157,"fUSD",-824.22,0.00029734,2,"2024-11-02T17:50:33.157",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187488,1730569833166,"fUSD",-2751.0,0.00029889,2,"2024-11-02T17:50:33.166",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187490,1730569833175,"fUSD",-9628.31041512,0.0003,14,"2024-11-02T17:50:33.175",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187492,1730569833184,"fUSD",-250.0,0.0003,2,"2024-11-02T17:50:33.184",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187494,1730569833194,"fUSD",-180.82,0.00030076,2,"2024-11-02T17:50:33.194",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187496,1730569833203,"fUSD",-199.79,0.0003052,120,"2024-11-02T17:50:33.203",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187498,1730569833213,"fUSD",-151.44,0.00030548,2,"2024-11-02T17:50:33.213",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187500,1730569833222,"fUSD",-735.87,0.00030665,2,"2024-11-02T17:50:33.222",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187502,1730569833231,"fUSD",-2288.46428551,0.00030684,15,"2024-11-02T17:50:33.231",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187504,1730569833240,"fUSD",-500.0,0.00031,2,"2024-11-02T17:50:33.240",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187506,1730569833250,"fUSD",-824.22,0.00031221,2,"2024-11-02T17:50:33.250",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187508,1730569833259,"fUSD",-4378.17807016,0.0003143,4,"2024-11-02T17:50:33.259",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187510,1730569833268,"fUSD",-564.86,0.00031459,2,"2024-11-02T17:50:33.268",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187515,1730569833277,"fUSD",-36.63600267,0.00031475,2,"2024-11-02T17:50:33.277",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187582,1730569840366,"fUSD",-172.32534949,0.000197,2,"2024-11-02T17:50:40.366",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187583,1730569840377,"fUSD",-152.21535623,0.00031475,2,"2024-11-02T17:50:40.377",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187584,1730569840386,"fUSD",-564.86,0.00031476,2,"2024-11-02T17:50:40.386",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187585,1730569840395,"fUSD",-564.86,0.00031492,2,"2024-11-02T17:50:40.395",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187586,1730569840404,"fUSD",-564.86,0.00031509,2,"2024-11-02T17:50:40.404",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187587,1730569840413,"fUSD",-564.86,0.00031525,2,"2024-11-02T17:50:40.413",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187588,1730569840423,"fUSD",-564.86,0.00031542,2,"2024-11-02T17:50:40.423",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187589,1730569840432,"fUSD",-564.86,0.00031558,2,"2024-11-02T17:50:40.432",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187590,1730569840441,"fUSD",-564.86,0.00031575,2,"2024-11-02T17:50:40.441",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187591,1730569840450,"fUSD",-564.86,0.00031592,2,"2024-11-02T17:50:40.450",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187592,1730569840459,"fUSD",-564.86,0.00031608,2,"2024-11-02T17:50:40.459",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187593,1730569840469,"fUSD",-564.86,0.00031625,2,"2024-11-02T17:50:40.469",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187594,1730569840478,"fUSD",-648.13,0.00031638,10,"2024-11-02T17:50:40.478",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187595,1730569840487,"fUSD",-564.86,0.00031641,2,"2024-11-02T17:50:40.487",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187596,1730569840496,"fUSD",-564.86,0.00031658,2,"2024-11-02T17:50:40.496",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187597,1730569840505,"fUSD",-564.86,0.00031674,2,"2024-11-02T17:50:40.505",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187598,1730569840515,"fUSD",-540.11,0.00031681,10,"2024-11-02T17:50:40.515",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187599,1730569840525,"fUSD",-564.86,0.00031691,2,"2024-11-02T17:50:40.525",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187600,1730569840534,"fUSD",-564.86,0.00031707,2,"2024-11-02T17:50:40.534",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187601,1730569840543,"fUSD",-564.86,0.00031724,2,"2024-11-02T17:50:40.543",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187602,1730569840552,"fUSD",-166.95,0.00031736,2,"2024-11-02T17:50:40.552",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187603,1730569840561,"fUSD",-564.86,0.0003174,2,"2024-11-02T17:50:40.561",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187604,1730569840570,"fUSD",-564.86,0.00031757,2,"2024-11-02T17:50:40.570",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187605,1730569840580,"fUSD",-564.86,0.00031774,2,"2024-11-02T17:50:40.580",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187606,1730569840589,"fUSD",-170.53,0.00031946,2,"2024-11-02T17:50:40.589",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187607,1730569840598,"fUSD",-1000.0,0.00031975,2,"2024-11-02T17:50:40.598",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187608,1730569840607,"fUSD",-151.98,0.00031978,2,"2024-11-02T17:50:40.607",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187609,1730569840616,"fUSD",-169.36396335,0.00032095,2,"2024-11-02T17:50:40.616",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187610,1730569840624,"fUSD",-500.0,0.000324,5,"2024-11-02T17:50:40.624",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187611,1730569840633,"fUSD",-500.0,0.000324,5,"2024-11-02T17:50:40.633",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187612,1730569840642,"fUSD",-500.0,0.000325,5,"2024-11-02T17:50:40.642",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187613,1730569840651,"fUSD",-500.0,0.000325,5,"2024-11-02T17:50:40.651",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187614,1730569840660,"fUSD",-280.8438709,0.000325,5,"2024-11-02T17:50:40.660",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187615,1730569840669,"fUSD",-500.0,0.000325,5,"2024-11-02T17:50:40.669",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187616,1730569840678,"fUSD",-824.22,0.00032708,2,"2024-11-02T17:50:40.678",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187617,1730569840688,"fUSD",-735.87,0.00032929,2,"2024-11-02T17:50:40.688",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187618,1730569840697,"fUSD",-550.0,0.00033,2,"2024-11-02T17:50:40.697",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187619,1730569840706,"fUSD",-194.925,0.00033192,2,"2024-11-02T17:50:40.706",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187620,1730569840715,"fUSD",-558.0,0.00033192,2,"2024-11-02T17:50:40.715",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187621,1730569840724,"fUSD",-2904.0,0.00033192,2,"2024-11-02T17:50:40.724",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187622,1730569840734,"fUSD",-812.0,0.00033192,2,"2024-11-02T17:50:40.734",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187623,1730569840743,"fUSD",-2288.46428551,0.00033406,15,"2024-11-02T17:50:40.743",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187624,1730569840752,"fUSD",-738.187,0.00033484,2,"2024-11-02T17:50:40.752",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187625,1730569840761,"fUSD",-150.0,0.00033572,2,"2024-11-02T17:50:40.761",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187626,1730569840770,"fUSD",-154.337,0.00033572,2,"2024-11-02T17:50:40.770",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187627,1730569840778,"fUSD",-150.0,0.00033572,2,"2024-11-02T17:50:40.778",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187628,1730569840788,"fUSD",-1006.481,0.00033572,2,"2024-11-02T17:50:40.788",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187629,1730569840797,"fUSD",-1096.489,0.00033572,2,"2024-11-02T17:50:40.797",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187630,1730569840806,"fUSD",-150.0,0.00033572,2,"2024-11-02T17:50:40.806",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187631,1730569840815,"fUSD",-1000.0,0.0003377,5,"2024-11-02T17:50:40.815",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187632,1730569840824,"fUSD",-1000.0,0.0003377,5,"2024-11-02T17:50:40.824",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187633,1730569840833,"fUSD",-951.21982598,0.0003387,5,"2024-11-02T17:50:40.833",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187634,1730569840843,"fUSD",-1000.0,0.0003387,5,"2024-11-02T17:50:40.843",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187635,1730569840853,"fUSD",-504.87834016,0.0003387,5,"2024-11-02T17:50:40.853",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187636,1730569840863,"fUSD",-6423.4470989,0.00034171,2,"2024-11-02T17:50:40.863",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187637,1730569840872,"fUSD",-824.22,0.00034194,2,"2024-11-02T17:50:40.872",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187638,1730569840883,"fUSD",-2500.0,0.00034333,2,"2024-11-02T17:50:40.883",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187639,1730569840892,"fUSD",-169.92,0.00034405,2,"2024-11-02T17:50:40.892",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187640,1730569840901,"fUSD",-260.35,0.00034462,2,"2024-11-02T17:50:40.901",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187641,1730569840910,"fUSD",-163.5,0.00034549,2,"2024-11-02T17:50:40.910",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187642,1730569840920,"fUSD",-1000.0,0.00034957,2,"2024-11-02T17:50:40.920",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187643,1730569840930,"fUSD",-224.39835756,0.0003499,2,"2024-11-02T17:50:40.930",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187644,1730569840939,"fUSD",-2982.66714089,0.00035,2,"2024-11-02T17:50:40.939",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187645,1730569840949,"fUSD",-500.42,0.00035,4,"2024-11-02T17:50:40.949",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187646,1730569840960,"fUSD",-500.0,0.00035,4,"2024-11-02T17:50:40.960",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187647,1730569840971,"fUSD",-600.0,0.00035,2,"2024-11-02T17:50:40.971",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187648,1730569840981,"fUSD",-200.0,0.00035,2,"2024-11-02T17:50:40.981",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187649,1730569840991,"fUSD",-735.87,0.00035193,2,"2024-11-02T17:50:40.991",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187650,1730569841000,"fUSD",-163.95,0.00035245,2,"2024-11-02T17:50:41.000",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187651,1730569841010,"fUSD",-196.0,0.00035302,5,"2024-11-02T17:50:41.010",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187652,1730569841019,"fUSD",-1143.0,0.00035591,2,"2024-11-02T17:50:41.019",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187653,1730569841028,"fUSD",-300.0,0.00035616,2,"2024-11-02T17:50:41.028",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187654,1730569841037,"fUSD",-824.22,0.00035681,2,"2024-11-02T17:50:41.037",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187655,1730569841047,"fUSD",-1728.0,0.000358,7,"2024-11-02T17:50:41.047",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187656,1730569841056,"fUSD",-1000.0,0.00035972,2,"2024-11-02T17:50:41.056",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187657,1730569841065,"fUSD",-6708.99160489,0.00036,2,"2024-11-02T17:50:41.065",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187658,1730569841075,"fUSD",-2288.46428551,0.00036127,15,"2024-11-02T17:50:41.075",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187659,1730569841085,"fUSD",-812.0,0.00036192,2,"2024-11-02T17:50:41.085",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187660,1730569841094,"fUSD",-511.20452201,0.00036275,5,"2024-11-02T17:50:41.094",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187661,1730569841105,"fUSD",-1005.31218112,0.00036275,5,"2024-11-02T17:50:41.105",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187662,1730569841114,"fUSD",-1523.43009019,0.00036375,5,"2024-11-02T17:50:41.114",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187663,1730569841124,"fUSD",-150.0,0.00036416,2,"2024-11-02T17:50:41.124",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187664,1730569841134,"fUSD",-150.0,0.00036441,2,"2024-11-02T17:50:41.134",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187665,1730569841144,"fUSD",-150.0,0.00036445,2,"2024-11-02T17:50:41.144",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187666,1730569841155,"fUSD",-150.0,0.00036446,2,"2024-11-02T17:50:41.155",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187667,1730569841165,"fUSD",-150.0,0.00036447,2,"2024-11-02T17:50:41.165",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187668,1730569841176,"fUSD",-150.0,0.00036467,2,"2024-11-02T17:50:41.176",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187669,1730569841186,"fUSD",-150.0,0.00036477,2,"2024-11-02T17:50:41.186",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187670,1730569841196,"fUSD",-1000.0,0.000365,5,"2024-11-02T17:50:41.196",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187671,1730569841207,"fUSD",-1000.0,0.000365,4,"2024-11-02T17:50:41.207",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187672,1730569841216,"fUSD",-1000.0,0.000365,3,"2024-11-02T17:50:41.216",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187673,1730569841226,"fUSD",-1000.0,0.000365,2,"2024-11-02T17:50:41.226",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187674,1730569841235,"fUSD",-150.0,0.00036518,2,"2024-11-02T17:50:41.235",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187675,1730569841245,"fUSD",-150.0,0.00036534,2,"2024-11-02T17:50:41.245",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187676,1730569841255,"fUSD",-150.0,0.00036546,2,"2024-11-02T17:50:41.255",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187677,1730569841266,"fUSD",-150.0,0.00036546,2,"2024-11-02T17:50:41.266",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187678,1730569841277,"fUSD",-150.0,0.00036553,2,"2024-11-02T17:50:41.277",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187679,1730569841288,"fUSD",-150.0,0.00036569,2,"2024-11-02T17:50:41.288",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187680,1730569841299,"fUSD",-634.88,0.0003657,45,"2024-11-02T17:50:41.299",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187681,1730569841308,"fUSD",-150.0,0.00036572,2,"2024-11-02T17:50:41.308",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187682,1730569841317,"fUSD",-150.0,0.00036572,2,"2024-11-02T17:50:41.317",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187683,1730569841326,"fUSD",-1088.0,0.00036572,2,"2024-11-02T17:50:41.326",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187684,1730569841335,"fUSD",-150.0,0.00036572,2,"2024-11-02T17:50:41.335",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187685,1730569841346,"fUSD",-500.0,0.00036579,2,"2024-11-02T17:50:41.346",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187686,1730569841357,"fUSD",-10513.17401542,0.0003658,2,"2024-11-02T17:50:41.357",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187687,1730569841369,"fUSD",-308.5572597,0.0003658,2,"2024-11-02T17:50:41.369",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187688,1730569841380,"fUSD",-154.48662019,0.00036605,2,"2024-11-02T17:50:41.380",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187689,1730569841390,"fUSD",-150.0,0.00036634,2,"2024-11-02T17:50:41.390",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187690,1730569841400,"fUSD",-150.0,0.00036646,2,"2024-11-02T17:50:41.400",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187691,1730569841411,"fUSD",-1500.0,0.00036647,2,"2024-11-02T17:50:41.411",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187692,1730569841421,"fUSD",-150.0,0.0003666,2,"2024-11-02T17:50:41.421",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187693,1730569841432,"fUSD",-150.0,0.0003666,2,"2024-11-02T17:50:41.432",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187694,1730569841443,"fUSD",-150.0,0.00036672,2,"2024-11-02T17:50:41.443",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187695,1730569841453,"fUSD",-150.01,0.00036679,2,"2024-11-02T17:50:41.453",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187696,1730569841463,"fUSD",-488.60510376,0.00036679,2,"2024-11-02T17:50:41.463",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187697,1730569841474,"fUSD",-77827.25280987,0.0003668,2,"2024-11-02T17:50:41.474",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187698,1730569841485,"fUSD",-68710.45258965,0.0003668,2,"2024-11-02T17:50:41.485",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187699,1730569841494,"fUSD",-1000.0,0.0003668,2,"2024-11-02T17:50:41.494",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187700,1730569841505,"fUSD",-2000.0,0.0003668,2,"2024-11-02T17:50:41.505",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187701,1730569841514,"fUSD",-200.0,0.0003668,2,"2024-11-02T17:50:41.514",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187702,1730569841525,"fUSD",-398.0,0.000367,22,"2024-11-02T17:50:41.525",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187703,1730569841536,"fUSD",-195.0,0.000367,22,"2024-11-02T17:50:41.536",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187704,1730569841547,"fUSD",-172.54072295,0.000367,2,"2024-11-02T17:50:41.547",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187705,1730569841556,"fUSD",-217.4905,0.000367,2,"2024-11-02T17:50:41.556",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187706,1730569841565,"fUSD",-43409.97390577,0.000368,2,"2024-11-02T17:50:41.565",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187707,1730569841660,"fUSD",-33108.91951001,0.000368,2,"2024-11-02T17:50:41.660",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187708,1730569841800,"fUSD",-496.139,0.000368,2,"2024-11-02T17:50:41.800",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187712,1730569846442,"fUSD",-121.44680362,0.00033572,2,"2024-11-02T17:50:46.442",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187714,1730570237110,"fUSD",158.53,0.00015342,2,"2024-11-02T17:57:17.110",0.00044895000000000004,75.41,0.9886973884376208,2175689598.9809036]
[341187715,1730570727652,"fUSD",154.85,0.00015342,2,"2024-11-02T18:05:27.652",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187716,1730570745143,"fUSD",-168.04,0.00019178,2,"2024-11-02T18:05:45.143",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187717,1730570745165,"fUSD",-93.39814213,0.00019725,2,"2024-11-02T18:05:45.165",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187718,1730570847083,"fUSD",-250.0,0.00021,2,"2024-11-02T18:07:27.083",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187719,1730570847103,"fUSD",-300.0,0.00023,2,"2024-11-02T18:07:27.103",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187720,1730570847123,"fUSD",-55.1086382,0.00025,2,"2024-11-02T18:07:27.123",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187721,1730570961118,"fUSD",-294.8913618,0.00025,2,"2024-11-02T18:09:21.118",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187722,1730570961141,"fUSD",-154.85,0.00025479,2,"2024-11-02T18:09:21.141",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187723,1730570961163,"fUSD",-400.0,0.00027,2,"2024-11-02T18:09:21.163",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187724,1730570968497,"fUSD",165.87749116,0.000269,2,"2024-11-02T18:09:28.497",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187725,1730570971096,"fUSD",-450.0,0.00029,2,"2024-11-02T18:09:31.096",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187726,1730570971117,"fUSD",-210.7258,0.0003,2,"2024-11-02T18:09:31.117",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187727,1730570971612,"fUSD",175.326,0.00016715,2,"2024-11-02T18:09:31.612",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187728,1730570987086,"fUSD",150.0,0.00017,2,"2024-11-02T18:09:47.086",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187729,1730571001923,"fUSD",300.0,0.00019725,2,"2024-11-02T18:10:01.923",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187730,1730571002673,"fUSD",382.0,0.00021484,2,"2024-11-02T18:10:02.673",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187745,1730571031467,"fUSD",-40.18245,0.0003,2,"2024-11-02T18:10:31.467",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187746,1730571031477,"fUSD",-250.90825,0.0003,2,"2024-11-02T18:10:31.477",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187747,1730571031487,"fUSD",-150.99,0.0003,2,"2024-11-02T18:10:31.487",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187748,1730571031496,"fUSD",-653.92,0.0003,2,"2024-11-02T18:10:31.496",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187749,1730571031505,"fUSD",-2571.29,0.0003,2,"2024-11-02T18:10:31.505",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187750,1730571031515,"fUSD",-171.43575,0.0003,2,"2024-11-02T18:10:31.515",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187751,1730571031525,"fUSD",-297.7565,0.0003,2,"2024-11-02T18:10:31.525",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187752,1730571031534,"fUSD",-297.7565,0.0003,2,"2024-11-02T18:10:31.534",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187753,1730571031543,"fUSD",-500.0,0.00031,2,"2024-11-02T18:10:31.543",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187754,1730571031552,"fUSD",-472.4,0.00031807,2,"2024-11-02T18:10:31.552",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187755,1730571031562,"fUSD",-182.92,0.00032865,2,"2024-11-02T18:10:31.562",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187756,1730571031571,"fUSD",-32.17933252,0.00033,2,"2024-11-02T18:10:31.571",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187757,1730571031589,"fUSD",-282.4822,0.00033,2,"2024-11-02T18:10:31.589",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187758,1730571031601,"fUSD",-235.33846748,0.00033,2,"2024-11-02T18:10:31.601",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187759,1730571031610,"fUSD",-327.60305988,0.0003355,2,"2024-11-02T18:10:31.610",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187760,1730571031703,"fUSD",-1677.9058635,0.0003355,2,"2024-11-02T18:10:31.703",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187761,1730571031792,"fUSD",-371.63241637,0.0003355,2,"2024-11-02T18:10:31.792",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187809,1730571037521,"fUSD",-7571.53127679,0.0003355,2,"2024-11-02T18:10:37.521",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187811,1730571037583,"fUSD",-3232.66738346,0.0003355,2,"2024-11-02T18:10:37.583",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187812,1730571037593,"fUSD",-28.85319638,0.00033572,2,"2024-11-02T18:10:37.593",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187813,1730571037602,"fUSD",-200.0,0.00033573,2,"2024-11-02T18:10:37.602",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187814,1730571037611,"fUSD",-150.0,0.00033575,2,"2024-11-02T18:10:37.611",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187815,1730571037620,"fUSD",-34.90772016,0.0003368,2,"2024-11-02T18:10:37.620",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187816,1730571037807,"fUSD",-135.62227984,0.0003368,2,"2024-11-02T18:10:37.807",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187817,1730571037921,"fUSD",-809.34971722,0.00033861,2,"2024-11-02T18:10:37.921",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187819,1730571037932,"fUSD",-2574.06289201,0.00033861,2,"2024-11-02T18:10:37.932",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187821,1730571037948,"fUSD",-1000.0,0.00033861,2,"2024-11-02T18:10:37.948",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187852,1730571039496,"fUSD",-1022.94194134,0.00033861,2,"2024-11-02T18:10:39.496",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187853,1730571039518,"fUSD",-4519.48292672,0.00033861,2,"2024-11-02T18:10:39.518",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187854,1730571039532,"fUSD",-1766.73771831,0.00033861,2,"2024-11-02T18:10:39.532",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341187855,1730571039773,"fUSD",-11744.30251257,0.00033861,2,"2024-11-02T18:10:39.773",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188089,1730571042483,"fUSD",-463.12229183,0.00033861,2,"2024-11-02T18:10:42.483",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188091,1730571042494,"fUSD",-200.0,0.00033868,2,"2024-11-02T18:10:42.494",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188093,1730571042504,"fUSD",-250.0,0.00033892,2,"2024-11-02T18:10:42.504",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188095,1730571042513,"fUSD",-150.0,0.00033893,7,"2024-11-02T18:10:42.513",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188097,1730571042522,"fUSD",-164.02,0.00033895,120,"2024-11-02T18:10:42.522",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188099,1730571042531,"fUSD",-835.28,0.00033898,2,"2024-11-02T18:10:42.531",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188101,1730571042541,"fUSD",-118.39770817,0.00033907,120,"2024-11-02T18:10:42.541",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188103,1730571042552,"fUSD",-131.60229183,0.00033907,120,"2024-11-02T18:10:42.552",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188105,1730571042561,"fUSD",-472.4,0.0003407,2,"2024-11-02T18:10:42.561",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188107,1730571042571,"fUSD",-250.0,0.00034258,2,"2024-11-02T18:10:42.571",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188109,1730571042579,"fUSD",-150.0,0.00034477,2,"2024-11-02T18:10:42.579",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188111,1730571042589,"fUSD",-162.082,0.0003479,2,"2024-11-02T18:10:42.589",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188113,1730571042599,"fUSD",-180.82,0.00034823,2,"2024-11-02T18:10:42.599",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188115,1730571042607,"fUSD",-507.904,0.0003499,40,"2024-11-02T18:10:42.607",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188116,1730571042617,"fUSD",-600.0,0.00035,2,"2024-11-02T18:10:42.617",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188118,1730571042625,"fUSD",-307.758,0.00035272,2,"2024-11-02T18:10:42.625",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188120,1730571042635,"fUSD",-1000.0,0.0003529,2,"2024-11-02T18:10:42.635",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188122,1730571042644,"fUSD",-158.53,0.00035616,2,"2024-11-02T18:10:42.644",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188124,1730571042653,"fUSD",-154.85,0.00035616,2,"2024-11-02T18:10:42.653",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188126,1730571042663,"fUSD",-153.0,0.00035616,2,"2024-11-02T18:10:42.663",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188128,1730571042672,"fUSD",-150.0,0.00036164,2,"2024-11-02T18:10:42.672",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188130,1730571042682,"fUSD",-472.4,0.00036334,2,"2024-11-02T18:10:42.682",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188132,1730571042691,"fUSD",-1022.0,0.000364,4,"2024-11-02T18:10:42.691",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188134,1730571042700,"fUSD",-305.2238,0.000364,2,"2024-11-02T18:10:42.700",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188136,1730571042709,"fUSD",-248.25989605,0.0003644,2,"2024-11-02T18:10:42.709",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188138,1730571042718,"fUSD",-1000.0,0.000365,6,"2024-11-02T18:10:42.718",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188140,1730571042727,"fUSD",-1000.0,0.000365,3,"2024-11-02T18:10:42.727",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188142,1730571042737,"fUSD",-944.69103968,0.0003656,2,"2024-11-02T18:10:42.737",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188156,1730571042861,"fUSD",-1111.77976804,0.0003656,2,"2024-11-02T18:10:42.861",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188158,1730571042872,"fUSD",-2079.97649228,0.0003656,2,"2024-11-02T18:10:42.872",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188160,1730571042881,"fUSD",-2015.6965,0.0003656,2,"2024-11-02T18:10:42.881",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188162,1730571042890,"fUSD",-661.50407065,0.0003656,2,"2024-11-02T18:10:42.890",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188164,1730571042901,"fUSD",-526.12762935,0.0003656,2,"2024-11-02T18:10:42.901",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188166,1730571042910,"fUSD",-555.96906845,0.0003656,2,"2024-11-02T18:10:42.910",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188169,1730571042932,"fUSD",-10.87653323,0.0003656,2,"2024-11-02T18:10:42.932",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188294,1730571476219,"fUSD",154.32,0.00015342,2,"2024-11-02T18:17:56.219",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188295,1730571908289,"fUSD",176930.96377938,0.00016,2,"2024-11-02T18:25:08.289",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188300,1730571925752,"fUSD",150.0,0.000108,2,"2024-11-02T18:25:25.752",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188301,1730571933168,"fUSD",-162.594761,0.00018,7,"2024-11-02T18:25:33.168",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188302,1730571933197,"fUSD",-1989.56319745,0.000186,2,"2024-11-02T18:25:33.197",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188303,1730571933223,"fUSD",-326.0,0.000187,2,"2024-11-02T18:25:33.223",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188304,1730571933249,"fUSD",-1260.13594921,0.0001975,2,"2024-11-02T18:25:33.249",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188305,1730571945143,"fUSD",-729.42724822,0.0001975,2,"2024-11-02T18:25:45.143",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188306,1730571945166,"fUSD",-1989.56319743,0.000209,2,"2024-11-02T18:25:45.166",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188307,1730571945188,"fUSD",-250.0,0.00021,2,"2024-11-02T18:25:45.188",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188308,1730571945211,"fUSD",-300.0,0.00023,2,"2024-11-02T18:25:45.211",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188309,1730571945231,"fUSD",-150.0,0.00024,2,"2024-11-02T18:25:45.231",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188310,1730571945252,"fUSD",-1031.58147647,0.00024,2,"2024-11-02T18:25:45.252",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188311,1730571945275,"fUSD",-154.32,0.00024031,2,"2024-11-02T18:25:45.275",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188312,1730571945296,"fUSD",-350.0,0.00025,2,"2024-11-02T18:25:45.296",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188313,1730571945318,"fUSD",-310.46195236,0.00027,2,"2024-11-02T18:25:45.318",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188314,1730571957117,"fUSD",268.88725127,0.00014,2,"2024-11-02T18:25:57.117",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188316,1730572018284,"fUSD",587.99774587,0.000145,2,"2024-11-02T18:26:58.284",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188317,1730572041391,"fUSD",150.0,9.8e-05,2,"2024-11-02T18:27:21.391",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188318,1730572083997,"fUSD",22632.15793727,0.000145,3,"2024-11-02T18:28:03.997",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188319,1730572085932,"fUSD",50000.0,0.00015,2,"2024-11-02T18:28:05.932",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188321,1730572092252,"fUSD",153.88,0.00015342,2,"2024-11-02T18:28:12.252",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188322,1730572093038,"fUSD",2324.93072498,0.00013,4,"2024-11-02T18:28:13.038",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188325,1730572151087,"fUSD",-2468.14755537,0.00018,2,"2024-11-02T18:29:11.087",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188326,1730572153106,"fUSD",-2085.69346901,0.00018,2,"2024-11-02T18:29:13.106",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188327,1730572153128,"fUSD",-2850.0,0.0001892,2,"2024-11-02T18:29:13.128",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188328,1730572153148,"fUSD",-1144.86078123,0.0002,5,"2024-11-02T18:29:13.148",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188329,1730572153167,"fUSD",-583.89999999,0.00021,7,"2024-11-02T18:29:13.167",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188330,1730572153187,"fUSD",-153.88,0.00022945,2,"2024-11-02T18:29:13.187",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188331,1730572153207,"fUSD",-12263.72222636,0.0002495,2,"2024-11-02T18:29:13.207",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188332,1730572167143,"fUSD",-1207.14192353,0.0002495,2,"2024-11-02T18:29:27.143",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188333,1730572167163,"fUSD",-657.28788836,0.000253,5,"2024-11-02T18:29:27.163",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188334,1730572167183,"fUSD",-89.53804764,0.00027,2,"2024-11-02T18:29:27.183",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188342,1730572206941,"fUSD",4989.34929879,0.00025999,2,"2024-11-02T18:30:06.941",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188355,1730572231719,"fUSD",-1694.32815971,0.000299,2,"2024-11-02T18:30:31.719",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188356,1730572231731,"fUSD",-203.455,0.0003,2,"2024-11-02T18:30:31.731",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188357,1730572231742,"fUSD",-203.455,0.0003,2,"2024-11-02T18:30:31.742",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188358,1730572231755,"fUSD",-274.12863781,0.0003,30,"2024-11-02T18:30:31.755",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188359,1730572231765,"fUSD",-153.88,0.00030548,2,"2024-11-02T18:30:31.765",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188360,1730572231775,"fUSD",-417.64,0.00032213,2,"2024-11-02T18:30:31.775",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188361,1730572231786,"fUSD",-200.0,0.00032579,2,"2024-11-02T18:30:31.786",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188362,1730572231796,"fUSD",-154.32,0.0003272,2,"2024-11-02T18:30:31.796",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188363,1730572231805,"fUSD",-469.65,0.00032932,2,"2024-11-02T18:30:31.805",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188364,1730572231815,"fUSD",-150.0,0.00032978,7,"2024-11-02T18:30:31.815",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188365,1730572231825,"fUSD",-834.59828488,0.00033237,2,"2024-11-02T18:30:31.825",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188366,1730572231837,"fUSD",-260.63171512,0.00033237,2,"2024-11-02T18:30:31.837",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188367,1730572231845,"fUSD",-170.53,0.00033433,2,"2024-11-02T18:30:31.845",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188368,1730572231854,"fUSD",-1095.23,0.00033771,2,"2024-11-02T18:30:31.854",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188369,1730572231864,"fUSD",-150.0,0.00033852,2,"2024-11-02T18:30:31.864",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188370,1730572231876,"fUSD",-200.0,0.00033985,2,"2024-11-02T18:30:31.876",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188371,1730572231887,"fUSD",-23900.0,0.00034209,2,"2024-11-02T18:30:31.887",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188372,1730572231897,"fUSD",-250.0,0.00034252,2,"2024-11-02T18:30:31.897",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188373,1730572231906,"fUSD",-1095.23,0.00034305,2,"2024-11-02T18:30:31.906",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188374,1730572231915,"fUSD",-1095.23,0.00034839,2,"2024-11-02T18:30:31.915",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188375,1730572231924,"fUSD",-164.02,0.00034886,120,"2024-11-02T18:30:31.924",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188376,1730572231933,"fUSD",-151.0,0.00035133,2,"2024-11-02T18:30:31.933",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188377,1730572231942,"fUSD",-150.0,0.00035133,2,"2024-11-02T18:30:31.942",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188378,1730572231951,"fUSD",-469.65,0.00035196,2,"2024-11-02T18:30:31.951",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188379,1730572231960,"fUSD",-406.323,0.00035258,41,"2024-11-02T18:30:31.960",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188380,1730572231969,"fUSD",-1095.23,0.00035373,2,"2024-11-02T18:30:31.969",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188381,1730572231978,"fUSD",-1000.0,0.00035728,2,"2024-11-02T18:30:31.978",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188382,1730572231987,"fUSD",-818.100336,0.000358,22,"2024-11-02T18:30:31.987",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188383,1730572231996,"fUSD",-3828.4118,0.000359,2,"2024-11-02T18:30:31.996",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188384,1730572232005,"fUSD",-1095.23,0.00035907,2,"2024-11-02T18:30:32.005",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188385,1730572232014,"fUSD",-479.26,0.0003599,10,"2024-11-02T18:30:32.014",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188386,1730572232023,"fUSD",-658.68,0.0003599,10,"2024-11-02T18:30:32.023",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188387,1730572232032,"fUSD",-548.9,0.0003599,10,"2024-11-02T18:30:32.032",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188388,1730572232041,"fUSD",-67169.46933181,0.00036,2,"2024-11-02T18:30:32.041",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188389,1730572232050,"fUSD",-5309.7201,0.000364,2,"2024-11-02T18:30:32.050",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188390,1730572232061,"fUSD",-1000.0,0.000364,2,"2024-11-02T18:30:32.061",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188391,1730572232070,"fUSD",-178.3199,0.000364,2,"2024-11-02T18:30:32.070",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188392,1730572232079,"fUSD",-3675.6014,0.000364,2,"2024-11-02T18:30:32.079",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188393,1730572232088,"fUSD",-2500.0,0.000364,2,"2024-11-02T18:30:32.088",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188394,1730572232098,"fUSD",-1841.1158,0.000364,2,"2024-11-02T18:30:32.098",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188395,1730572232108,"fUSD",-1095.23,0.00036441,2,"2024-11-02T18:30:32.108",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188396,1730572232117,"fUSD",-1094.121,0.000365,2,"2024-11-02T18:30:32.117",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188397,1730572232128,"fUSD",-37798.0772,0.000365,2,"2024-11-02T18:30:32.128",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188398,1730572232138,"fUSD",-24512.67386709,0.000365,2,"2024-11-02T18:30:32.138",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188399,1730572232155,"fUSD",-2020.0,0.000365,2,"2024-11-02T18:30:32.155",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188412,1730572237749,"fUSD",-457.41,0.0003599,10,"2024-11-02T18:30:37.749",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188413,1730572237761,"fUSD",-2862.98986364,0.000365,2,"2024-11-02T18:30:37.761",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188426,1730572239844,"fUSD",-1088.715,0.000365,2,"2024-11-02T18:30:39.844",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188433,1730572242713,"fUSD",-921.28881682,0.000365,2,"2024-11-02T18:30:42.713",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188434,1730572244013,"fUSD",-555.42,0.000365,2,"2024-11-02T18:30:44.013",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188435,1730572244026,"fUSD",-2209.42432167,0.000365,2,"2024-11-02T18:30:44.026",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188457,1730572246010,"fUSD",-11443.56841515,0.000365,2,"2024-11-02T18:30:46.010",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188466,1730572730197,"fUSD",156.93,0.00015342,2,"2024-11-02T18:38:50.197",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188467,1730573135130,"fUSD",-150.0,0.00029,2,"2024-11-02T18:45:35.130",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188468,1730573135150,"fUSD",-237.485,0.0003,2,"2024-11-02T18:45:35.150",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188469,1730573135174,"fUSD",-237.485,0.0003,2,"2024-11-02T18:45:35.174",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188470,1730573135193,"fUSD",-99.34614238,0.0003,2,"2024-11-02T18:45:35.193",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188471,1730573144096,"fUSD",-200.65385762,0.0003,2,"2024-11-02T18:45:44.096",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188472,1730573144117,"fUSD",-371.21485227,0.00032933,2,"2024-11-02T18:45:44.117",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188473,1730573226152,"fUSD",-2197.0,0.00019,2,"2024-11-02T18:47:06.152",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188474,1730573226173,"fUSD",-167.18514773,0.00032933,2,"2024-11-02T18:47:06.173",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188475,1730573226202,"fUSD",-861.38,0.0003424,2,"2024-11-02T18:47:06.202",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188476,1730573226225,"fUSD",-250.0,0.00034527,2,"2024-11-02T18:47:06.225",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188477,1730573226247,"fUSD",-23900.0,0.00034591,2,"2024-11-02T18:47:06.247",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188478,1730573226266,"fUSD",-208.82,0.00034593,2,"2024-11-02T18:47:06.266",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188479,1730573226288,"fUSD",-200.0,0.00034615,2,"2024-11-02T18:47:06.288",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188480,1730573226314,"fUSD",-1452.29,0.00034673,120,"2024-11-02T18:47:06.314",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188481,1730573226338,"fUSD",-150.0,0.00034704,7,"2024-11-02T18:47:06.338",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188482,1730573226360,"fUSD",-250.0,0.00034736,120,"2024-11-02T18:47:06.360",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188483,1730573226382,"fUSD",-861.38,0.0003479,2,"2024-11-02T18:47:06.382",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188484,1730573226405,"fUSD",-164.02,0.0003481,120,"2024-11-02T18:47:06.405",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188485,1730573226430,"fUSD",-250.0,0.00034821,2,"2024-11-02T18:47:06.430",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188486,1730573226450,"fUSD",-840.866,0.00035036,2,"2024-11-02T18:47:06.450",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188487,1730573226471,"fUSD",-174.36,0.00035063,120,"2024-11-02T18:47:06.471",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188488,1730573226493,"fUSD",-166.37,0.00035138,2,"2024-11-02T18:47:06.493",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188489,1730573226515,"fUSD",-538.4,0.00035197,2,"2024-11-02T18:47:06.515",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188490,1730573226541,"fUSD",-165.18,0.00035216,120,"2024-11-02T18:47:06.541",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188491,1730573226563,"fUSD",-160.851808,0.00035256,2,"2024-11-02T18:47:06.563",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188492,1730573226587,"fUSD",-861.38,0.00035341,2,"2024-11-02T18:47:06.587",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188493,1730573226613,"fUSD",-325.058,0.00035353,41,"2024-11-02T18:47:06.613",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188494,1730573226634,"fUSD",-561.0,0.00035353,2,"2024-11-02T18:47:06.634",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188495,1730573226657,"fUSD",-4650.0,0.00035416,2,"2024-11-02T18:47:06.657",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188496,1730573226680,"fUSD",-162.068,0.0003554,2,"2024-11-02T18:47:06.680",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188497,1730573226704,"fUSD",-1000.0,0.00035573,2,"2024-11-02T18:47:06.704",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188498,1730573226726,"fUSD",-164.55,0.00035817,2,"2024-11-02T18:47:06.726",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188499,1730573226747,"fUSD",-861.38,0.00035891,2,"2024-11-02T18:47:06.747",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188500,1730573226766,"fUSD",-150.0,0.000359,2,"2024-11-02T18:47:06.766",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188501,1730573226786,"fUSD",-2751.14,0.000359,4,"2024-11-02T18:47:06.786",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188502,1730573226806,"fUSD",-6433.9729541,0.00036,60,"2024-11-02T18:47:06.806",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188503,1730573226825,"fUSD",-426.77,0.00036027,2,"2024-11-02T18:47:06.825",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188504,1730573226844,"fUSD",-426.77,0.00036027,2,"2024-11-02T18:47:06.844",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188505,1730573226864,"fUSD",-426.77,0.00036027,2,"2024-11-02T18:47:06.864",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188506,1730573226884,"fUSD",-426.77,0.00036027,2,"2024-11-02T18:47:06.884",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188507,1730573226903,"fUSD",-425.77,0.00036027,2,"2024-11-02T18:47:06.903",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188508,1730573226923,"fUSD",-1534.6601,0.000362,2,"2024-11-02T18:47:06.923",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188509,1730573226942,"fUSD",-262.933,0.000362,2,"2024-11-02T18:47:06.942",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188510,1730573226963,"fUSD",-3828.4118,0.000362,2,"2024-11-02T18:47:06.963",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188511,1730573226983,"fUSD",-386.3322,0.000362,2,"2024-11-02T18:47:06.983",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188512,1730573227002,"fUSD",-1751.24664056,0.00036248,2,"2024-11-02T18:47:07.002",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188513,1730573227024,"fUSD",-394.07,0.0003629,3,"2024-11-02T18:47:07.024",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188514,1730573227049,"fUSD",-2619.61390655,0.000363,15,"2024-11-02T18:47:07.049",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188515,1730573227070,"fUSD",-25231.7493,0.000363,2,"2024-11-02T18:47:07.070",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188516,1730573227091,"fUSD",-1053.6222,0.000363,2,"2024-11-02T18:47:07.091",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188517,1730573227109,"fUSD",-80728.4662931,0.000363,2,"2024-11-02T18:47:07.109",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188518,1730573232088,"fUSD",-1113.57250513,0.000363,2,"2024-11-02T18:47:12.088",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188519,1730573238155,"fUSD",-1080.77109648,0.000363,2,"2024-11-02T18:47:18.155",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188520,1730573240638,"fUSD",-6562.09421663,0.000363,2,"2024-11-02T18:47:20.638",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188521,1730573242689,"fUSD",158.53,0.00015342,2,"2024-11-02T18:47:22.689",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188539,1730573431965,"fUSD",-430.69,0.00034755,2,"2024-11-02T18:50:31.965",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188540,1730573431975,"fUSD",-150.0,0.00035036,2,"2024-11-02T18:50:31.975",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188541,1730573431986,"fUSD",-1.69164871,0.00035313,2,"2024-11-02T18:50:31.986",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188542,1730573432143,"fUSD",-418.2551718,0.00035313,2,"2024-11-02T18:50:32.143",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188543,1730573432154,"fUSD",-10.74317949,0.00035313,2,"2024-11-02T18:50:32.154",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188544,1730573432163,"fUSD",-359.4957205,0.00035537,2,"2024-11-02T18:50:32.163",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188546,1730573432175,"fUSD",-255.27,0.00035537,2,"2024-11-02T18:50:32.175",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188554,1730573438111,"fUSD",-385.2342795,0.00035537,2,"2024-11-02T18:50:38.111",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188555,1730573438122,"fUSD",-430.69,0.00035872,2,"2024-11-02T18:50:38.122",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188556,1730573438131,"fUSD",-1704.07572049,0.000363,2,"2024-11-02T18:50:38.131",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188557,1730573438244,"fUSD",-63.54096786,0.000363,2,"2024-11-02T18:50:38.244",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188570,1730573438606,"fUSD",-8747.47920031,0.000363,2,"2024-11-02T18:50:38.606",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188571,1730573438615,"fUSD",-7323.0337,0.000363,2,"2024-11-02T18:50:38.615",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188572,1730573438625,"fUSD",-1000.0,0.000363,2,"2024-11-02T18:50:38.625",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188573,1730573438634,"fUSD",-169.36396335,0.000363,2,"2024-11-02T18:50:38.634",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188574,1730573438643,"fUSD",-2500.0,0.000363,2,"2024-11-02T18:50:38.643",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188575,1730573438652,"fUSD",-2357.65251594,0.000363,15,"2024-11-02T18:50:38.652",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188576,1730573438662,"fUSD",-264.71,0.0003639,10,"2024-11-02T18:50:38.662",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188577,1730573438673,"fUSD",-337.06,0.0003639,10,"2024-11-02T18:50:38.673",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188578,1730573438683,"fUSD",-280.88,0.0003639,10,"2024-11-02T18:50:38.683",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188579,1730573438693,"fUSD",-37798.0772,0.000364,2,"2024-11-02T18:50:38.693",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188580,1730573438704,"fUSD",-500.0,0.000364,2,"2024-11-02T18:50:38.704",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188581,1730573438820,"fUSD",-26235.8317,0.000364,2,"2024-11-02T18:50:38.820",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188582,1730573438829,"fUSD",-17812.05545642,0.000364,2,"2024-11-02T18:50:38.829",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188585,1730573439876,"fUSD",-687.57,0.000364,2,"2024-11-02T18:50:39.876",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188586,1730573440079,"fUSD",-123.73027835,0.000364,2,"2024-11-02T18:50:40.079",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188587,1730573440090,"fUSD",-409.50500002,0.000364,2,"2024-11-02T18:50:40.090",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188611,1730573443060,"fUSD",-55072.83394006,0.000364,2,"2024-11-02T18:50:43.060",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188612,1730573443202,"fUSD",-80.47957145,0.000364,2,"2024-11-02T18:50:43.202",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188613,1730573443231,"fUSD",-2522.01600001,0.000364,2,"2024-11-02T18:50:43.231",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188620,1730573445832,"fUSD",-401.36190676,0.000364,2,"2024-11-02T18:50:45.832",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188621,1730573446157,"fUSD",-120.08567733,0.0003639,10,"2024-11-02T18:50:46.157",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188623,1730573505788,"fUSD",250.0,0.00021,2,"2024-11-02T18:51:45.788",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188624,1730573506900,"fUSD",300.0,0.00023,2,"2024-11-02T18:51:46.900",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188625,1730573507985,"fUSD",303.63223909,0.00025,2,"2024-11-02T18:51:47.985",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188626,1730573508005,"fUSD",46.36776091,0.00025,2,"2024-11-02T18:51:48.005",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188627,1730573679028,"fUSD",150.0,0.000175,3,"2024-11-02T18:54:39.028",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188629,1730573762666,"fUSD",154.85,0.00015342,2,"2024-11-02T18:56:02.666",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188630,1730574231373,"fUSD",154.32,0.00015342,2,"2024-11-02T19:03:51.373",0.0004453,75.38,0.9868539118859487,2180655007.5173826]
[341188631,1730574436128,"fUSD",-154.32,0.00026401,2,"2024-11-02T19:07:16.128",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188632,1730574436155,"fUSD",-154.85,0.00028858,2,"2024-11-02T19:07:16.155",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188633,1730574436185,"fUSD",-250.908,0.0003,2,"2024-11-02T19:07:16.185",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188634,1730574436209,"fUSD",-250.908,0.0003,2,"2024-11-02T19:07:16.209",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188635,1730574436236,"fUSD",-484.56,0.00033344,2,"2024-11-02T19:07:16.236",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188636,1730574436260,"fUSD",-269.18,0.00034088,2,"2024-11-02T19:07:16.260",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188637,1730574436284,"fUSD",-269.18,0.00034636,2,"2024-11-02T19:07:16.284",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188638,1730574436313,"fUSD",-800.0,0.00034947,2,"2024-11-02T19:07:16.313",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188639,1730574436336,"fUSD",-150.0,0.00035005,7,"2024-11-02T19:07:16.336",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188640,1730574436360,"fUSD",-18608.11,0.00035121,2,"2024-11-02T19:07:16.360",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188641,1730574436385,"fUSD",-200.81,0.00035167,2,"2024-11-02T19:07:16.385",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188642,1730574436412,"fUSD",-250.0,0.00035172,2,"2024-11-02T19:07:16.412",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188643,1730574436435,"fUSD",-269.18,0.00035184,2,"2024-11-02T19:07:16.435",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188644,1730574436458,"fUSD",-714.52,0.00035341,2,"2024-11-02T19:07:16.458",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188645,1730574436482,"fUSD",-200.0,0.00035379,2,"2024-11-02T19:07:16.482",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188646,1730574436506,"fUSD",-260.047,0.00035489,42,"2024-11-02T19:07:16.506",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188647,1730574436529,"fUSD",-1727.53733368,0.00035553,2,"2024-11-02T19:07:16.529",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188648,1730574436553,"fUSD",-484.56,0.00035608,2,"2024-11-02T19:07:16.553",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188649,1730574436576,"fUSD",-269.18,0.00035731,2,"2024-11-02T19:07:16.576",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188650,1730574436599,"fUSD",-2500.00067128,0.000359,4,"2024-11-02T19:07:16.599",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188651,1730574436622,"fUSD",-2314.0,0.00036,3,"2024-11-02T19:07:16.622",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188652,1730574436645,"fUSD",-1300.0,0.00036099,2,"2024-11-02T19:07:16.645",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188653,1730574436672,"fUSD",-1000.0,0.000361,2,"2024-11-02T19:07:16.672",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188654,1730574436694,"fUSD",-383.084,0.000361,2,"2024-11-02T19:07:16.694",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188655,1730574436718,"fUSD",-1000.0,0.000361,2,"2024-11-02T19:07:16.718",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188656,1730574436739,"fUSD",-13522.3864,0.000361,2,"2024-11-02T19:07:16.739",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188657,1730574436893,"fUSD",-2500.0,0.000361,2,"2024-11-02T19:07:16.893",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188658,1730574436918,"fUSD",-1727.53733368,0.000362,2,"2024-11-02T19:07:16.918",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188659,1730574436938,"fUSD",-40740.95407419,0.000362,2,"2024-11-02T19:07:16.938",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188660,1730574450120,"fUSD",-524.75,0.0003619,10,"2024-11-02T19:07:30.120",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188661,1730574450140,"fUSD",-2743.59791641,0.000362,2,"2024-11-02T19:07:30.140",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188662,1730574452089,"fUSD",-656.20942166,0.000362,2,"2024-11-02T19:07:32.089",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188663,1730574632096,"fUSD",-239.93699022,0.0003499,2,"2024-11-02T19:10:32.096",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188664,1730574632106,"fUSD",-227.23,0.0003499,10,"2024-11-02T19:10:32.106",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188665,1730574632115,"fUSD",-399.42,0.0003499,10,"2024-11-02T19:10:32.115",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188666,1730574632125,"fUSD",-526.47616028,0.00035,2,"2024-11-02T19:10:32.125",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188679,1730574638111,"fUSD",-1825.11079575,0.00035,2,"2024-11-02T19:10:38.111",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188680,1730574638360,"fUSD",-69130.30383593,0.00035,2,"2024-11-02T19:10:38.360",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188681,1730574638440,"fUSD",-1117.19742602,0.00035,2,"2024-11-02T19:10:38.440",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188683,1730574640151,"fUSD",-253.83239316,0.00035,2,"2024-11-02T19:10:40.151",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188684,1730574640175,"fUSD",-377.77010752,0.00035,2,"2024-11-02T19:10:40.175",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188685,1730574640203,"fUSD",-35348.96365573,0.00035,2,"2024-11-02T19:10:40.203",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188686,1730574640311,"fUSD",-480.45233527,0.00035,2,"2024-11-02T19:10:40.311",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188687,1730574640323,"fUSD",-374.07499999,0.00035,2,"2024-11-02T19:10:40.323",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188831,1730574645983,"fUSD",-287.11843437,0.00033504,2,"2024-11-02T19:10:45.983",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188834,1730574646077,"fUSD",-148.98156563,0.00033504,2,"2024-11-02T19:10:46.077",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188835,1730574646086,"fUSD",-332.85,0.0003499,10,"2024-11-02T19:10:46.086",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188836,1730574646095,"fUSD",-1523.53517755,0.00035,2,"2024-11-02T19:10:46.095",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188837,1730574646175,"fUSD",-375.7439685,0.00035,2,"2024-11-02T19:10:46.175",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188838,1730574646405,"fUSD",-17.43263769,0.00035,2,"2024-11-02T19:10:46.405",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341188839,1730574646416,"fUSD",-2447.34123851,0.00035,2,"2024-11-02T19:10:46.416",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189029,1730574729129,"fUSD",2248.0,0.00019,2,"2024-11-02T19:12:09.129",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189030,1730574731040,"fUSD",158.0445,0.0003,2,"2024-11-02T19:12:11.040",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189032,1730574890293,"fUSD",164.49,0.00015342,2,"2024-11-02T19:14:50.293",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189033,1730575373103,"fUSD",157.46,0.00015342,2,"2024-11-02T19:22:53.103",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189034,1730575508441,"fUSD",1615741.27676702,0.00016,2,"2024-11-02T19:25:08.441",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189035,1730575508468,"fUSD",692.0,0.00016,2,"2024-11-02T19:25:08.468",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189036,1730575508641,"fUSD",15000.0,0.00016,2,"2024-11-02T19:25:08.641",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189037,1730575508665,"fUSD",30000.0,0.00016,2,"2024-11-02T19:25:08.665",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189038,1730575508689,"fUSD",30000.0,0.00016,2,"2024-11-02T19:25:08.689",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189039,1730575508711,"fUSD",30000.0,0.00016,2,"2024-11-02T19:25:08.711",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189040,1730575508735,"fUSD",30000.0,0.00016,2,"2024-11-02T19:25:08.735",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189042,1730575520003,"fUSD",150.0,9e-05,2,"2024-11-02T19:25:20.003",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189043,1730575520025,"fUSD",150.0,9e-05,2,"2024-11-02T19:25:20.025",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189044,1730575520047,"fUSD",150.0,9e-05,2,"2024-11-02T19:25:20.047",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189045,1730575520068,"fUSD",150.0,9e-05,2,"2024-11-02T19:25:20.068",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189046,1730575520094,"fUSD",150.0,9e-05,2,"2024-11-02T19:25:20.094",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189047,1730575520115,"fUSD",150.0,9e-05,2,"2024-11-02T19:25:20.115",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189048,1730575520135,"fUSD",150.0,9e-05,2,"2024-11-02T19:25:20.135",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189049,1730575520156,"fUSD",150.0,9e-05,2,"2024-11-02T19:25:20.156",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189050,1730575520177,"fUSD",150.0,9e-05,2,"2024-11-02T19:25:20.177",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189051,1730575520198,"fUSD",150.0,9e-05,2,"2024-11-02T19:25:20.198",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189052,1730575520219,"fUSD",59.16777007,9e-05,2,"2024-11-02T19:25:20.219",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189053,1730575525814,"fUSD",150.0,0.000108,2,"2024-11-02T19:25:25.814",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189054,1730575525834,"fUSD",150.0,0.000108,2,"2024-11-02T19:25:25.834",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189055,1730575525854,"fUSD",150.0,0.000108,2,"2024-11-02T19:25:25.854",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189056,1730575525874,"fUSD",150.0,0.000108,2,"2024-11-02T19:25:25.874",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189057,1730575525893,"fUSD",78.4850478,0.000108,2,"2024-11-02T19:25:25.893",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189058,1730575530224,"fUSD",150.0,0.000101,2,"2024-11-02T19:25:30.224",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189059,1730575530248,"fUSD",150.0,0.000101,2,"2024-11-02T19:25:30.248",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189060,1730575530269,"fUSD",150.0,0.000101,2,"2024-11-02T19:25:30.269",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189061,1730575530289,"fUSD",150.0,0.000101,2,"2024-11-02T19:25:30.289",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189062,1730575530309,"fUSD",150.0,0.000101,2,"2024-11-02T19:25:30.309",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189063,1730575530329,"fUSD",150.0,0.000101,2,"2024-11-02T19:25:30.329",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189064,1730575530349,"fUSD",150.0,0.000101,2,"2024-11-02T19:25:30.349",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189065,1730575530370,"fUSD",150.0,0.000101,2,"2024-11-02T19:25:30.370",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189066,1730575530391,"fUSD",150.0,0.000101,2,"2024-11-02T19:25:30.391",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189067,1730575530411,"fUSD",150.0,0.000101,2,"2024-11-02T19:25:30.411",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189068,1730575530431,"fUSD",240.99002247,0.000101,2,"2024-11-02T19:25:30.431",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189069,1730575530452,"fUSD",150.0,0.000101,2,"2024-11-02T19:25:30.452",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189070,1730575530472,"fUSD",150.0,0.000101,2,"2024-11-02T19:25:30.472",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189071,1730575530498,"fUSD",7026.33,0.000101,2,"2024-11-02T19:25:30.498",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189072,1730575530525,"fUSD",8022.03401243,0.000101,2,"2024-11-02T19:25:30.525",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189073,1730575537222,"fUSD",150.0,9e-05,2,"2024-11-02T19:25:37.222",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189074,1730575537246,"fUSD",59.32,9e-05,2,"2024-11-02T19:25:37.246",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189075,1730575555951,"fUSD",150.0,6.94e-05,2,"2024-11-02T19:25:55.951",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189076,1730575555971,"fUSD",150.0,6.94e-05,2,"2024-11-02T19:25:55.971",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189077,1730575555991,"fUSD",150.0,6.94e-05,2,"2024-11-02T19:25:55.991",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189078,1730575556012,"fUSD",150.0,6.94e-05,2,"2024-11-02T19:25:56.012",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189079,1730575556032,"fUSD",150.0,6.94e-05,2,"2024-11-02T19:25:56.032",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189080,1730575556052,"fUSD",150.0,6.94e-05,2,"2024-11-02T19:25:56.052",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189081,1730575556072,"fUSD",150.0,6.94e-05,2,"2024-11-02T19:25:56.072",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189082,1730575556095,"fUSD",150.0,6.94e-05,2,"2024-11-02T19:25:56.095",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189083,1730575556115,"fUSD",150.0,6.94e-05,2,"2024-11-02T19:25:56.115",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189084,1730575556141,"fUSD",150.0,6.94e-05,2,"2024-11-02T19:25:56.141",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189085,1730575556162,"fUSD",149.49070156,6.94e-05,2,"2024-11-02T19:25:56.162",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189087,1730575568343,"fUSD",350.000001,0.0001,2,"2024-11-02T19:26:08.343",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189088,1730575593232,"fUSD",-450.0,0.00015,2,"2024-11-02T19:26:33.232",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189089,1730575601635,"fUSD",150.0,0.00012666,2,"2024-11-02T19:26:41.635",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189090,1730575601655,"fUSD",150.0,0.00012666,2,"2024-11-02T19:26:41.655",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189091,1730575601676,"fUSD",150.0,0.00012666,2,"2024-11-02T19:26:41.676",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189092,1730575601697,"fUSD",150.0,0.00012666,2,"2024-11-02T19:26:41.697",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189093,1730575601717,"fUSD",150.0,0.00012666,2,"2024-11-02T19:26:41.717",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189094,1730575601737,"fUSD",150.0,0.00012666,2,"2024-11-02T19:26:41.737",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189095,1730575601758,"fUSD",150.0,0.00012666,2,"2024-11-02T19:26:41.758",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189096,1730575601779,"fUSD",150.0,0.00012666,2,"2024-11-02T19:26:41.779",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189097,1730575601798,"fUSD",150.0,0.00012666,2,"2024-11-02T19:26:41.798",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189098,1730575601818,"fUSD",150.0,0.00012666,2,"2024-11-02T19:26:41.818",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189099,1730575601839,"fUSD",150.0,0.00012666,2,"2024-11-02T19:26:41.839",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189100,1730575601859,"fUSD",150.0,0.00012666,2,"2024-11-02T19:26:41.859",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189101,1730575601879,"fUSD",150.0,0.00012666,2,"2024-11-02T19:26:41.879",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189102,1730575601901,"fUSD",9178.47099708,0.00012666,2,"2024-11-02T19:26:41.901",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189108,1730575618217,"fUSD",150.0,0.000145,2,"2024-11-02T19:26:58.217",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189109,1730575618240,"fUSD",150.0,0.000145,2,"2024-11-02T19:26:58.240",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189110,1730575618266,"fUSD",150.0,0.000145,2,"2024-11-02T19:26:58.266",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189111,1730575618286,"fUSD",150.0,0.000145,2,"2024-11-02T19:26:58.286",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189112,1730575618307,"fUSD",150.0,0.000145,2,"2024-11-02T19:26:58.307",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189113,1730575618328,"fUSD",150.0,0.000145,2,"2024-11-02T19:26:58.328",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189114,1730575618350,"fUSD",150.0,0.000145,2,"2024-11-02T19:26:58.350",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189115,1730575618371,"fUSD",150.0,0.000145,2,"2024-11-02T19:26:58.371",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189116,1730575618392,"fUSD",150.0,0.000145,2,"2024-11-02T19:26:58.392",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189117,1730575618413,"fUSD",150.0,0.000145,2,"2024-11-02T19:26:58.413",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189118,1730575618435,"fUSD",150.0,0.000145,2,"2024-11-02T19:26:58.435",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189119,1730575618456,"fUSD",150.0,0.000145,2,"2024-11-02T19:26:58.456",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189120,1730575618477,"fUSD",150.0,0.000145,2,"2024-11-02T19:26:58.477",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189121,1730575618499,"fUSD",150.0,0.000145,2,"2024-11-02T19:26:58.499",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189122,1730575618632,"fUSD",150.0,0.000145,2,"2024-11-02T19:26:58.632",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189123,1730575618654,"fUSD",150.0,0.000145,2,"2024-11-02T19:26:58.654",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189124,1730575618675,"fUSD",150.0,0.000145,2,"2024-11-02T19:26:58.675",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189125,1730575618698,"fUSD",4694.66334726,0.000145,2,"2024-11-02T19:26:58.698",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189126,1730575629134,"fUSD",-1179.12445606,0.000153,2,"2024-11-02T19:27:09.134",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189127,1730575629155,"fUSD",-500.0,0.00015973,2,"2024-11-02T19:27:09.155",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189128,1730575629175,"fUSD",-3842.9573687,0.00016,2,"2024-11-02T19:27:09.175",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189129,1730575642059,"fUSD",1200.0,0.000157,5,"2024-11-02T19:27:22.059",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189130,1730575642188,"fUSD",-8595.65383447,0.00016,2,"2024-11-02T19:27:22.188",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189131,1730575644160,"fUSD",275.45160256,0.000158,5,"2024-11-02T19:27:24.160",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189132,1730575644186,"fUSD",2124.54839744,0.000158,5,"2024-11-02T19:27:24.186",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189133,1730575645089,"fUSD",-7519.61527145,0.00016,2,"2024-11-02T19:27:25.089",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189134,1730575646329,"fUSD",3600.0,0.000159,5,"2024-11-02T19:27:26.329",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189135,1730575681829,"fUSD",150.0,0.0001,2,"2024-11-02T19:28:01.829",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189136,1730575681856,"fUSD",2100.0,0.0001,2,"2024-11-02T19:28:01.856",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189137,1730575685428,"fUSD",-1695.1526417,0.00015,2,"2024-11-02T19:28:05.428",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189138,1730575685968,"fUSD",-2154.6838164,0.00015,2,"2024-11-02T19:28:05.968",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189139,1730575700412,"fUSD",6116.66835584,0.0001439,2,"2024-11-02T19:28:20.412",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189141,1730575703526,"fUSD",600.0,0.000135,2,"2024-11-02T19:28:23.526",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189142,1730575715604,"fUSD",300.0,0.000129,2,"2024-11-02T19:28:35.604",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189144,1730575725273,"fUSD",1646.29997753,0.0001,2,"2024-11-02T19:28:45.273",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189145,1730575727820,"fUSD",450.0,0.00013,2,"2024-11-02T19:28:47.820",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189149,1730575751199,"fUSD",-300.0,0.00014999,2,"2024-11-02T19:29:11.199",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189150,1730575751220,"fUSD",-48334.60235366,0.00015,2,"2024-11-02T19:29:11.220",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189151,1730575751249,"fUSD",-49753.9777,0.00015,2,"2024-11-02T19:29:11.249",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189155,1730575763110,"fUSD",-9906.37060125,0.00015,2,"2024-11-02T19:29:23.110",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189156,1730575764067,"fUSD",350.0,0.00014973,2,"2024-11-02T19:29:24.067",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189157,1730575766373,"fUSD",-3082.01445824,0.00015,2,"2024-11-02T19:29:26.373",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189158,1730575766426,"fUSD",-66541.0,0.00015,2,"2024-11-02T19:29:26.426",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189159,1730575771082,"fUSD",-23306.06660192,0.00015,2,"2024-11-02T19:29:31.082",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189166,1730575825731,"fUSD",224.39835756,0.0001499,2,"2024-11-02T19:30:25.731",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189178,1730575832210,"fUSD",-7446.58932124,0.00015,2,"2024-11-02T19:30:32.210",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189179,1730575832221,"fUSD",-749.9006,0.00015,2,"2024-11-02T19:30:32.221",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189180,1730575832239,"fUSD",-82761.68158019,0.00015,2,"2024-11-02T19:30:32.239",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189181,1730575832252,"fUSD",-692.1456477,0.00015,2,"2024-11-02T19:30:32.252",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189182,1730575832275,"fUSD",-303.4456781,0.00015,2,"2024-11-02T19:30:32.275",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189183,1730575832307,"fUSD",-295.6043219,0.00015,2,"2024-11-02T19:30:32.307",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189184,1730575832319,"fUSD",-47102.0453423,0.00015,2,"2024-11-02T19:30:32.319",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189185,1730575832417,"fUSD",-1575.36212288,0.00015,2,"2024-11-02T19:30:32.417",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189201,1730575839017,"fUSD",-3634.43669942,0.00015,2,"2024-11-02T19:30:39.017",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189202,1730575839028,"fUSD",-610.82407843,0.00015,2,"2024-11-02T19:30:39.028",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189203,1730575839040,"fUSD",-2767.82385613,0.00015,2,"2024-11-02T19:30:39.040",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189204,1730575839051,"fUSD",-2966.07400033,0.00015,2,"2024-11-02T19:30:39.051",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189205,1730575839062,"fUSD",-6771.79528143,0.00015,2,"2024-11-02T19:30:39.062",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189206,1730575839073,"fUSD",-8348.54829366,0.00015,2,"2024-11-02T19:30:39.073",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189207,1730575839099,"fUSD",-0.607581,0.00015,2,"2024-11-02T19:30:39.099",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189214,1730575840865,"fUSD",-28940.0,0.00015,2,"2024-11-02T19:30:40.865",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189220,1730575843215,"fUSD",-113.00991298,0.00015,2,"2024-11-02T19:30:43.215",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189234,1730575846339,"fUSD",-8803.04304399,0.00015,2,"2024-11-02T19:30:46.339",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189235,1730575846470,"fUSD",-1416.38469917,0.00015,2,"2024-11-02T19:30:46.470",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189237,1730575912624,"fUSD",-11000.0,0.00015,2,"2024-11-02T19:31:52.624",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189238,1730575967253,"fUSD",6156.73667657,0.000149,2,"2024-11-02T19:32:47.253",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189239,1730575970258,"fUSD",175.326,0.000145,2,"2024-11-02T19:32:50.258",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189241,1730576013178,"fUSD",208.037,0.000147,2,"2024-11-02T19:33:33.178",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189242,1730576055715,"fUSD",-300.0,0.00014999,2,"2024-11-02T19:34:15.715",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189243,1730576055734,"fUSD",-300.0,0.00015,2,"2024-11-02T19:34:15.734",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189244,1730576055744,"fUSD",-3900.0,0.00015,2,"2024-11-02T19:34:15.744",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189245,1730576065568,"fUSD",3259.14901877,0.000149,2,"2024-11-02T19:34:25.568",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189246,1730576067535,"fUSD",5968.68959231,0.000149,2,"2024-11-02T19:34:27.535",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189247,1730576100868,"fUSD",195.06329697,0.000149,2,"2024-11-02T19:35:00.868",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189248,1730576164845,"fUSD",-300.0,0.00014999,2,"2024-11-02T19:36:04.845",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189249,1730576164894,"fUSD",-5900.0,0.00015,2,"2024-11-02T19:36:04.894",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189250,1730576176547,"fUSD",-4327.0,0.00015,2,"2024-11-02T19:36:16.547",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189251,1730576215885,"fUSD",165.87749116,0.000149,2,"2024-11-02T19:36:55.885",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189252,1730576236216,"fUSD",-15700.0,0.00015,2,"2024-11-02T19:37:16.216",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189253,1730576294975,"fUSD",-175.0,0.00014999,2,"2024-11-02T19:38:14.975",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189254,1730576295000,"fUSD",-19825.0,0.00015,2,"2024-11-02T19:38:15.000",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189255,1730576296386,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:16.386",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189256,1730576299698,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:19.698",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189257,1730576301011,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:21.011",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189258,1730576301958,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:21.958",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189259,1730576304547,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:24.547",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189260,1730576305742,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:25.742",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189261,1730576306816,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:26.816",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189262,1730576307866,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:27.866",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189263,1730576310059,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:30.059",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189264,1730576310831,"fUSD",-8000.0,0.00015,2,"2024-11-02T19:38:30.831",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189265,1730576313801,"fUSD",451.79579419,0.000149,2,"2024-11-02T19:38:33.801",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189266,1730576319477,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:39.477",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189267,1730576320673,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:40.673",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189268,1730576321912,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:41.912",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189269,1730576322899,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:42.899",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189270,1730576324171,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:44.171",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189271,1730576326074,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:46.074",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189272,1730576327141,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:47.141",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189273,1730576328252,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:48.252",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189274,1730576329422,"fUSD",-20000.0,0.00015,2,"2024-11-02T19:38:49.422",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189275,1730576344388,"fUSD",-14265.256,0.00015,2,"2024-11-02T19:39:04.388",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189276,1730576376421,"fUSD",-7000.0,0.00015,2,"2024-11-02T19:39:36.421",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189277,1730576381502,"fUSD",1127.125107,0.00014925,2,"2024-11-02T19:39:41.502",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189278,1730576473977,"fUSD",-1215.0,0.00015,2,"2024-11-02T19:41:13.977",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189279,1730576549586,"fUSD",158.04400634,0.000149,2,"2024-11-02T19:42:29.586",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189280,1730576595882,"fUSD",3197.50552854,0.000149,2,"2024-11-02T19:43:15.882",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189282,1730576613097,"fUSD",362.559,0.000147,2,"2024-11-02T19:43:33.097",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189283,1730576628047,"fUSD",-2000.0,0.00015,2,"2024-11-02T19:43:48.047",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189284,1730576702772,"fUSD",-17000.0,0.00015,2,"2024-11-02T19:45:02.772",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189285,1730576720132,"fUSD",-21000.0,0.00015,2,"2024-11-02T19:45:20.132",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189286,1730576750143,"fUSD",-181.97850795,0.00015,2,"2024-11-02T19:45:50.143",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189298,1730576832144,"fUSD",-26468.58136166,0.00015,2,"2024-11-02T19:47:12.144",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189303,1730576836110,"fUSD",-1287.63851156,0.00015,2,"2024-11-02T19:47:16.110",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189304,1730576843366,"fUSD",800.0,0.000149,5,"2024-11-02T19:47:23.366",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189305,1730576845472,"fUSD",1600.0,0.000157,5,"2024-11-02T19:47:25.472",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189306,1730576847585,"fUSD",2500.0,0.000158,5,"2024-11-02T19:47:27.585",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189307,1730576848086,"fUSD",-7551.14215903,0.00015,2,"2024-11-02T19:47:28.086",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189308,1730576849699,"fUSD",3300.0,0.000159,5,"2024-11-02T19:47:29.699",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189309,1730576945095,"fUSD",-948.04266533,0.00015,2,"2024-11-02T19:49:05.095",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189310,1730576958281,"fUSD",-2013.39923264,0.00015,2,"2024-11-02T19:49:18.281",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189311,1730576966161,"fUSD",-270606.17606434,0.00015,2,"2024-11-02T19:49:26.161",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189312,1730576971160,"fUSD",-1212.55672781,0.00015,2,"2024-11-02T19:49:31.160",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189313,1730576972616,"fUSD",-532.59512783,0.00015,2,"2024-11-02T19:49:32.616",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189314,1730576973092,"fUSD",-622.7014842,0.00015,2,"2024-11-02T19:49:33.092",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189319,1730577032523,"fUSD",-8001.40652425,0.00015,2,"2024-11-02T19:50:32.523",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189320,1730577032535,"fUSD",-7382.376725,0.00015,2,"2024-11-02T19:50:32.535",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189321,1730577032549,"fUSD",-6127.228,0.00015,2,"2024-11-02T19:50:32.549",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189322,1730577032561,"fUSD",-5695.5,0.00015,2,"2024-11-02T19:50:32.561",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189323,1730577032573,"fUSD",-7482.3,0.00015,2,"2024-11-02T19:50:32.573",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189420,1730577038467,"fUSD",-0.9315125,0.00015,2,"2024-11-02T19:50:38.467",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189426,1730577040622,"fUSD",-883.838047,0.00015,2,"2024-11-02T19:50:40.622",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189427,1730577040634,"fUSD",-1094.11826855,0.00015,2,"2024-11-02T19:50:40.634",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189430,1730577043427,"fUSD",-975.83137476,0.00015,2,"2024-11-02T19:50:43.427",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189431,1730577043604,"fUSD",-4310.05574299,0.00015,2,"2024-11-02T19:50:43.604",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189434,1730577043998,"fUSD",-5656.38847667,0.00015,2,"2024-11-02T19:50:43.998",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189436,1730577046338,"fUSD",-15918.3460148,0.00015,2,"2024-11-02T19:50:46.338",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189458,1730577046562,"fUSD",-2909.10149122,0.00015,2,"2024-11-02T19:50:46.562",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189464,1730577046625,"fUSD",-839.01579558,0.00015,2,"2024-11-02T19:50:46.625",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189472,1730577123515,"fUSD",1417.36959839,0.00015999,5,"2024-11-02T19:52:03.515",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189473,1730577126268,"fUSD",2877.75497574,0.000149,2,"2024-11-02T19:52:06.268",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189474,1730577149096,"fUSD",394.07,0.0001499,3,"2024-11-02T19:52:29.096",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189475,1730577180204,"fUSD",164.04,0.00024877,30,"2024-11-02T19:53:00.204",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189476,1730577213200,"fUSD",355.059,0.000147,2,"2024-11-02T19:53:33.200",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189477,1730577293555,"fUSD",169.36396335,0.000149,2,"2024-11-02T19:54:53.555",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189478,1730577442643,"fUSD",172.45,0.00012563,2,"2024-11-02T19:57:22.643",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189479,1730577458926,"fUSD",691.93,0.00013719,2,"2024-11-02T19:57:38.926",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189480,1730577596922,"fUSD",-150.0,0.00014999,2,"2024-11-02T19:59:56.922",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189481,1730577596944,"fUSD",-9850.0,0.00015,2,"2024-11-02T19:59:56.944",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189482,1730577656446,"fUSD",3087.70612037,0.000149,2,"2024-11-02T20:00:56.446",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189483,1730577694998,"fUSD",165.32238723,0.000149,2,"2024-11-02T20:01:34.998",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189484,1730577717201,"fUSD",-150.0,0.00014999,2,"2024-11-02T20:01:57.201",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189485,1730577717223,"fUSD",-37850.0,0.00015,2,"2024-11-02T20:01:57.223",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189486,1730577720274,"fUSD",1852.42,0.00014909,2,"2024-11-02T20:02:00.274",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189487,1730577775414,"fUSD",1238.79,0.00014854,2,"2024-11-02T20:02:55.414",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189488,1730577795001,"fUSD",1056.02,0.00014887,2,"2024-11-02T20:03:15.001",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189489,1730577800725,"fUSD",200.0,0.00014865,2,"2024-11-02T20:03:20.725",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189490,1730577802067,"fUSD",500.0,0.00014735,2,"2024-11-02T20:03:22.067",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189491,1730577821427,"fUSD",925.76,0.00014945,2,"2024-11-02T20:03:41.427",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189492,1730577825618,"fUSD",1562.05,0.00014945,2,"2024-11-02T20:03:45.618",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189493,1730577830203,"fUSD",157.56,0.00014986,2,"2024-11-02T20:03:50.203",0.0004453,75.38,0.9867434950239715,2179238648.1692953]
[341189494,1730577933495,"fUSD",172.45,0.00012044,2,"2024-11-02T20:05:33.495",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189495,1730577986582,"fUSD",500.0,0.00014974,2,"2024-11-02T20:06:26.582",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189496,1730578002491,"fUSD",657.33,0.00013045,2,"2024-11-02T20:06:42.491",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189497,1730578033123,"fUSD",-266.79,0.00014992,2,"2024-11-02T20:07:13.123",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189498,1730578033142,"fUSD",-150.0,0.00014999,2,"2024-11-02T20:07:13.142",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189499,1730578033164,"fUSD",-300.0,0.00014999,2,"2024-11-02T20:07:13.164",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189500,1730578033183,"fUSD",-285.49780502,0.00015,2,"2024-11-02T20:07:13.183",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189501,1730578033805,"fUSD",200.0,0.00014961,2,"2024-11-02T20:07:13.805",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189502,1730578035076,"fUSD",500.0,0.000156,5,"2024-11-02T20:07:15.076",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189503,1730578037179,"fUSD",1100.0,0.000157,5,"2024-11-02T20:07:17.179",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189504,1730578037239,"fUSD",-29505.23356575,0.00015,2,"2024-11-02T20:07:17.239",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189505,1730578039293,"fUSD",1700.0,0.000158,5,"2024-11-02T20:07:19.293",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189506,1730578041458,"fUSD",2300.0,0.000159,5,"2024-11-02T20:07:21.458",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189508,1730578134291,"fUSD",192.14,0.00014979,2,"2024-11-02T20:08:54.291",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189509,1730578147512,"fUSD",-105922.3788,0.00015,2,"2024-11-02T20:09:07.512",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189510,1730578156107,"fUSD",-2203.04,0.00015,2,"2024-11-02T20:09:16.107",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189511,1730578157094,"fUSD",-643.08523323,0.00015,2,"2024-11-02T20:09:17.094",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189512,1730578165104,"fUSD",-948.04266533,0.00015,2,"2024-11-02T20:09:25.104",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189513,1730578174083,"fUSD",-2321.58097012,0.00015,2,"2024-11-02T20:09:34.083",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189514,1730578186867,"fUSD",3206.47834494,0.000149,2,"2024-11-02T20:09:46.867",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189515,1730578195404,"fUSD",-19000.0,0.00015,2,"2024-11-02T20:09:55.404",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189523,1730578231630,"fUSD",-59.88854932,0.00015,2,"2024-11-02T20:10:31.630",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189524,1730578231646,"fUSD",-34740.83518366,0.00015,2,"2024-11-02T20:10:31.646",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189525,1730578231710,"fUSD",-694.94,0.00015,2,"2024-11-02T20:10:31.710",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189532,1730578237508,"fUSD",-12560.91788029,0.00015,2,"2024-11-02T20:10:37.508",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189533,1730578237719,"fUSD",-1911.12256472,0.00015,2,"2024-11-02T20:10:37.719",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189534,1730578237731,"fUSD",-1301.15361802,0.00015,2,"2024-11-02T20:10:37.731",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189535,1730578237744,"fUSD",-749.86877271,0.00015,2,"2024-11-02T20:10:37.744",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189536,1730578237755,"fUSD",-6889.10128633,0.00015,2,"2024-11-02T20:10:37.755",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189616,1730578239487,"fUSD",-909.72000009,0.00015,2,"2024-11-02T20:10:39.487",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189617,1730578239569,"fUSD",-2261.82892603,0.00015,2,"2024-11-02T20:10:39.569",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189718,1730578242622,"fUSD",-11985.73949989,0.00015,2,"2024-11-02T20:10:42.622",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189719,1730578242634,"fUSD",-9988.50899997,0.00015,2,"2024-11-02T20:10:42.634",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189720,1730578242780,"fUSD",-179929.5839389,0.00015,2,"2024-11-02T20:10:42.780",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189723,1730578245494,"fUSD",-1733.48927041,0.00015,2,"2024-11-02T20:10:45.494",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189724,1730578245664,"fUSD",-103.99859132,0.00015,2,"2024-11-02T20:10:45.664",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189725,1730578245813,"fUSD",-24876.00000063,0.00015,2,"2024-11-02T20:10:45.813",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189727,1730578572985,"fUSD",648.69,0.00013348,2,"2024-11-02T20:16:12.985",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189729,1730578733470,"fUSD",652.28164782,0.0001498,2,"2024-11-02T20:18:53.470",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189730,1730578790051,"fUSD",-23247.71835218,0.0001498,2,"2024-11-02T20:19:50.051",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189731,1730578948331,"fUSD",-150.0,0.00014872,2,"2024-11-02T20:22:28.331",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189732,1730579080059,"fUSD",165.96988889,0.00012999,2,"2024-11-02T20:24:40.059",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189733,1730579080084,"fUSD",165.96988889,0.00012999,2,"2024-11-02T20:24:40.084",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189734,1730579080105,"fUSD",165.96988889,0.00012999,2,"2024-11-02T20:24:40.105",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189735,1730579080126,"fUSD",118.34033333,0.00012999,2,"2024-11-02T20:24:40.126",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189736,1730579120471,"fUSD",159.12266667,9e-05,2,"2024-11-02T20:25:20.471",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189737,1730579120492,"fUSD",159.12266667,9e-05,2,"2024-11-02T20:25:20.492",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189738,1730579120512,"fUSD",159.12266667,9e-05,2,"2024-11-02T20:25:20.512",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189739,1730579120532,"fUSD",159.12266667,9e-05,2,"2024-11-02T20:25:20.532",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189740,1730579120552,"fUSD",159.12266667,9e-05,2,"2024-11-02T20:25:20.552",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189741,1730579120574,"fUSD",159.12266667,9e-05,2,"2024-11-02T20:25:20.574",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189742,1730579120597,"fUSD",159.12266667,9e-05,2,"2024-11-02T20:25:20.597",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189743,1730579120617,"fUSD",159.12266667,9e-05,2,"2024-11-02T20:25:20.617",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189744,1730579120637,"fUSD",159.12266667,9e-05,2,"2024-11-02T20:25:20.637",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189745,1730579120658,"fUSD",159.12266667,9e-05,2,"2024-11-02T20:25:20.658",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189746,1730579120679,"fUSD",159.12266667,9e-05,2,"2024-11-02T20:25:20.679",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189747,1730579120699,"fUSD",103.54457461,9e-05,2,"2024-11-02T20:25:20.699",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189748,1730579126522,"fUSD",678.4850478,0.000108,2,"2024-11-02T20:25:26.522",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189749,1730579130711,"fUSD",150.0,0.000101,2,"2024-11-02T20:25:30.711",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189750,1730579130731,"fUSD",150.0,0.000101,2,"2024-11-02T20:25:30.731",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189751,1730579130751,"fUSD",150.0,0.000101,2,"2024-11-02T20:25:30.751",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189752,1730579130772,"fUSD",150.0,0.000101,2,"2024-11-02T20:25:30.772",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189753,1730579130792,"fUSD",150.0,0.000101,2,"2024-11-02T20:25:30.792",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189754,1730579130815,"fUSD",3645.54002247,0.000101,2,"2024-11-02T20:25:30.815",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189756,1730579232134,"fUSD",-2751.0,0.00014786,2,"2024-11-02T20:27:12.134",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189757,1730579232156,"fUSD",-100.0,0.00014872,2,"2024-11-02T20:27:12.156",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189758,1730579232176,"fUSD",-250.0,0.00014948,2,"2024-11-02T20:27:12.176",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189759,1730579232197,"fUSD",-300.0,0.00014999,2,"2024-11-02T20:27:12.197",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189760,1730579232218,"fUSD",-150.0,0.00014999,2,"2024-11-02T20:27:12.218",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189761,1730579232238,"fUSD",-38060.13847287,0.00015,2,"2024-11-02T20:27:12.238",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189762,1730579232258,"fUSD",-300.0,0.00015,2,"2024-11-02T20:27:12.258",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189763,1730579232278,"fUSD",-887.61281832,0.00015,2,"2024-11-02T20:27:12.278",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189764,1730579232298,"fUSD",-12280.52033213,0.00015,2,"2024-11-02T20:27:12.298",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189765,1730579232318,"fUSD",-576.47629136,0.00015,2,"2024-11-02T20:27:12.318",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189766,1730579232338,"fUSD",-4518.2639038,0.00015028,2,"2024-11-02T20:27:12.338",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189767,1730579232358,"fUSD",-2383.02815052,0.00015028,2,"2024-11-02T20:27:12.358",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189768,1730579234313,"fUSD",300.0,0.000156,5,"2024-11-02T20:27:14.313",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189769,1730579236416,"fUSD",600.0,0.000157,5,"2024-11-02T20:27:16.416",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189770,1730579238570,"fUSD",900.0,0.000158,5,"2024-11-02T20:27:18.570",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189771,1730579240679,"fUSD",1200.0,0.000159,5,"2024-11-02T20:27:20.679",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189772,1730579284889,"fUSD",993.7858653,0.000145,3,"2024-11-02T20:28:04.889",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189776,1730579348118,"fUSD",-1611.475092,0.000149,2,"2024-11-02T20:29:08.118",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189777,1730579348139,"fUSD",-969.752788,0.00015,2,"2024-11-02T20:29:08.139",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189792,1730579431696,"fUSD",-590.55035553,0.00015,2,"2024-11-02T20:30:31.696",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189793,1730579431707,"fUSD",-2961.31716274,0.00015,2,"2024-11-02T20:30:31.707",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189794,1730579431763,"fUSD",-3568.28303051,0.00015,2,"2024-11-02T20:30:31.763",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189795,1730579431776,"fUSD",-12400.05640492,0.00015,2,"2024-11-02T20:30:31.776",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189796,1730579432013,"fUSD",-456.516,0.00015,2,"2024-11-02T20:30:32.013",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189798,1730579432026,"fUSD",-720.93053254,0.00015,2,"2024-11-02T20:30:32.026",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189803,1730579437886,"fUSD",-4413.69869955,0.00015,2,"2024-11-02T20:30:37.886",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189804,1730579437979,"fUSD",-9385.78319198,0.00015,2,"2024-11-02T20:30:37.979",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189805,1730579437990,"fUSD",-150.0,0.00015,2,"2024-11-02T20:30:37.990",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189806,1730579438001,"fUSD",-150.0,0.00015,2,"2024-11-02T20:30:38.001",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189807,1730579438010,"fUSD",-150.0,0.00015,2,"2024-11-02T20:30:38.010",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189808,1730579438020,"fUSD",-150.0,0.00015,2,"2024-11-02T20:30:38.020",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189809,1730579438030,"fUSD",-150.0,0.00015,2,"2024-11-02T20:30:38.030",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189810,1730579438039,"fUSD",-150.0,0.00015,2,"2024-11-02T20:30:38.039",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189811,1730579438048,"fUSD",-150.0,0.00015,2,"2024-11-02T20:30:38.048",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189812,1730579438057,"fUSD",-150.0,0.00015,2,"2024-11-02T20:30:38.057",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189813,1730579438066,"fUSD",-150.0,0.00015,2,"2024-11-02T20:30:38.066",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189814,1730579438075,"fUSD",-150.0,0.00015,2,"2024-11-02T20:30:38.075",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189815,1730579438085,"fUSD",-150.0,0.00015,2,"2024-11-02T20:30:38.085",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189816,1730579438094,"fUSD",-150.0,0.00015,2,"2024-11-02T20:30:38.094",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189817,1730579438104,"fUSD",-150.0,0.00015,2,"2024-11-02T20:30:38.104",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189818,1730579438117,"fUSD",-814.34183959,0.00015027,2,"2024-11-02T20:30:38.117",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189819,1730579438126,"fUSD",-300.0,0.00015027,2,"2024-11-02T20:30:38.126",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189820,1730579438136,"fUSD",-1341.37156843,0.00015028,2,"2024-11-02T20:30:38.136",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189821,1730579438147,"fUSD",-696.57788241,0.00015028,2,"2024-11-02T20:30:38.147",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189830,1730579439636,"fUSD",-374.29000001,0.00015028,2,"2024-11-02T20:30:39.636",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189831,1730579439648,"fUSD",-661.92400019,0.00015028,2,"2024-11-02T20:30:39.648",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189851,1730579442677,"fUSD",-55.84099582,0.00015027,2,"2024-11-02T20:30:42.677",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189852,1730579442889,"fUSD",-487.05356391,0.00015027,2,"2024-11-02T20:30:42.889",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189853,1730579442898,"fUSD",-1246.28141786,0.00015028,2,"2024-11-02T20:30:42.898",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189854,1730579442908,"fUSD",-17628.3598618,0.00015028,2,"2024-11-02T20:30:42.908",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189855,1730579442918,"fUSD",-155.32,0.00015038,2,"2024-11-02T20:30:42.918",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189856,1730579442927,"fUSD",-166.37,0.00015043,2,"2024-11-02T20:30:42.927",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189857,1730579442936,"fUSD",-563.29,0.00015064,2,"2024-11-02T20:30:42.936",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189858,1730579442946,"fUSD",-4650.0,0.00015064,2,"2024-11-02T20:30:42.946",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189859,1730579442955,"fUSD",-801.72,0.00015067,2,"2024-11-02T20:30:42.955",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189860,1730579442965,"fUSD",-670.89,0.00015067,2,"2024-11-02T20:30:42.965",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189861,1730579442975,"fUSD",-1000.0,0.00015075,2,"2024-11-02T20:30:42.975",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189862,1730579442984,"fUSD",-1478.84,0.00015075,2,"2024-11-02T20:30:42.984",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189863,1730579442994,"fUSD",-295.21225809,0.000151,2,"2024-11-02T20:30:42.994",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189864,1730579443003,"fUSD",-2052.09,0.000151,2,"2024-11-02T20:30:43.003",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189865,1730579443012,"fUSD",-174.36,0.00015146,2,"2024-11-02T20:30:43.012",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189866,1730579443023,"fUSD",-552.07744412,0.00015235,2,"2024-11-02T20:30:43.023",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189867,1730579443033,"fUSD",-999.9716,0.00015243,2,"2024-11-02T20:30:43.033",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189868,1730579443042,"fUSD",-175.17,0.00015244,2,"2024-11-02T20:30:43.042",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189869,1730579443052,"fUSD",-616.25,0.00015263,2,"2024-11-02T20:30:43.052",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189870,1730579443071,"fUSD",-1179.12445606,0.000153,2,"2024-11-02T20:30:43.071",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189871,1730579443082,"fUSD",-23900.0,0.00015327,2,"2024-11-02T20:30:43.082",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189872,1730579443092,"fUSD",-156.59,0.00015342,2,"2024-11-02T20:30:43.092",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189873,1730579443101,"fUSD",-154.32,0.00015342,2,"2024-11-02T20:30:43.101",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189874,1730579443112,"fUSD",-156.26,0.00015342,2,"2024-11-02T20:30:43.112",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189875,1730579443125,"fUSD",-270.76,0.00015342,2,"2024-11-02T20:30:43.125",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189876,1730579443134,"fUSD",-160.4,0.00015342,2,"2024-11-02T20:30:43.134",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189878,1730579443144,"fUSD",-150.0,0.00015631,2,"2024-11-02T20:30:43.144",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189880,1730579443153,"fUSD",-2885.83051041,0.000159,2,"2024-11-02T20:30:43.153",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189882,1730579443164,"fUSD",-169.2872487,0.00015916,2,"2024-11-02T20:30:43.164",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189884,1730579443173,"fUSD",-4988.5203151,0.00015989,2,"2024-11-02T20:30:43.173",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189886,1730579443183,"fUSD",-4814.65132395,0.00015989,2,"2024-11-02T20:30:43.183",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189891,1730579445862,"fUSD",-841.94443735,0.00015989,2,"2024-11-02T20:30:45.862",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189892,1730579445873,"fUSD",-1265.23472933,0.00015989,2,"2024-11-02T20:30:45.873",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189894,1730579678473,"fUSD",150.0,0.00017,3,"2024-11-02T20:34:38.473",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189946,1730580426134,"fUSD",-156.59,0.00015342,2,"2024-11-02T20:47:06.134",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189947,1730580426155,"fUSD",-154.32,0.00015342,2,"2024-11-02T20:47:06.155",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189948,1730580426179,"fUSD",-420.7836102,0.0001575,2,"2024-11-02T20:47:06.179",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189949,1730580426201,"fUSD",-2513.16651355,0.000159,2,"2024-11-02T20:47:06.201",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189950,1730580436505,"fUSD",300.0,0.000156,5,"2024-11-02T20:47:16.505",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189951,1730580438607,"fUSD",600.0,0.000157,5,"2024-11-02T20:47:18.607",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189952,1730580440714,"fUSD",1000.0,0.000158,5,"2024-11-02T20:47:20.714",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189953,1730580442862,"fUSD",1300.0,0.000159,5,"2024-11-02T20:47:22.862",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189955,1730580565124,"fUSD",-84.0809459,0.000159,2,"2024-11-02T20:49:25.124",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189956,1730580565144,"fUSD",-70.8026641,0.00015973,2,"2024-11-02T20:49:25.144",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189957,1730580569185,"fUSD",-429.1973359,0.00015973,2,"2024-11-02T20:49:29.185",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189958,1730580569205,"fUSD",-300.0,0.00015984,2,"2024-11-02T20:49:29.205",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189959,1730580569229,"fUSD",-361.92970649,0.00015988,2,"2024-11-02T20:49:29.229",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189960,1730580569250,"fUSD",-1490.10083761,0.00015989,2,"2024-11-02T20:49:29.250",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189962,1730580631819,"fUSD",-157.47145344,0.00015985,2,"2024-11-02T20:50:31.819",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189963,1730580631828,"fUSD",-241.28647099,0.00015988,2,"2024-11-02T20:50:31.828",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189964,1730580631837,"fUSD",-1191.61750409,0.00015989,2,"2024-11-02T20:50:31.837",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189965,1730580631846,"fUSD",-67.8920799,0.00015989,2,"2024-11-02T20:50:31.846",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189966,1730580631933,"fUSD",-16264.7303416,0.00015989,2,"2024-11-02T20:50:31.933",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189967,1730580631947,"fUSD",-9473.14225956,0.00016,2,"2024-11-02T20:50:31.947",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189968,1730580632040,"fUSD",-8306.94783124,0.00016,2,"2024-11-02T20:50:32.040",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189969,1730580632098,"fUSD",-3114.19,0.00016,2,"2024-11-02T20:50:32.098",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189983,1730580637916,"fUSD",-162.58870391,0.000159,2,"2024-11-02T20:50:37.916",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189984,1730580637925,"fUSD",-539.61336316,0.00016,2,"2024-11-02T20:50:37.925",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189985,1730580638008,"fUSD",-3.9129111,0.00016,2,"2024-11-02T20:50:38.008",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189986,1730580638019,"fUSD",-1000.0042824,0.00016,2,"2024-11-02T20:50:38.019",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189987,1730580638037,"fUSD",-1171.37158989,0.00016,2,"2024-11-02T20:50:38.037",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189988,1730580638088,"fUSD",-330.2918708,0.00016,2,"2024-11-02T20:50:38.088",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341189989,1730580638144,"fUSD",-505.30548747,0.00016,2,"2024-11-02T20:50:38.144",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190018,1730580639826,"fUSD",-914.98999985,0.00016,2,"2024-11-02T20:50:39.826",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190033,1730580642838,"fUSD",-28290.385,0.00016,2,"2024-11-02T20:50:42.838",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190034,1730580642850,"fUSD",-23997.1706032,0.00016,2,"2024-11-02T20:50:42.850",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190172,1730580645890,"fUSD",-52370.78805365,0.00016,2,"2024-11-02T20:50:45.890",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190173,1730580645903,"fUSD",-3503.5,0.00016,2,"2024-11-02T20:50:45.903",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190178,1730581064221,"fUSD",-156.3,0.00015342,2,"2024-11-02T20:57:44.221",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190179,1730581064247,"fUSD",-425.22758999,0.0001565,2,"2024-11-02T20:57:44.247",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190180,1730581064275,"fUSD",-2667.90915426,0.000159,2,"2024-11-02T20:57:44.275",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190181,1730581064300,"fUSD",-399.37342456,0.00015952,2,"2024-11-02T20:57:44.300",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190182,1730581064327,"fUSD",-349.33920196,0.00015952,2,"2024-11-02T20:57:44.327",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190183,1730581064349,"fUSD",-300.0,0.00015962,2,"2024-11-02T20:57:44.349",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190184,1730581064372,"fUSD",-6634.98003754,0.00015963,2,"2024-11-02T20:57:44.372",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190185,1730581064394,"fUSD",-27800.6784794,0.00015963,2,"2024-11-02T20:57:44.394",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190186,1730581064416,"fUSD",-160.85764733,0.00015999,2,"2024-11-02T20:57:44.416",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190187,1730581064439,"fUSD",-2381079.95738671,0.00016,2,"2024-11-02T20:57:44.439",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190188,1730581064462,"fUSD",-518195.37161688,0.00016,2,"2024-11-02T20:57:44.462",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190189,1730581064485,"fUSD",-15507.668832,0.00016052,2,"2024-11-02T20:57:44.485",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190190,1730581064508,"fUSD",-2546.2659254,0.00016052,2,"2024-11-02T20:57:44.508",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190191,1730581064530,"fUSD",-618.31,0.00016074,2,"2024-11-02T20:57:44.530",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190192,1730581064556,"fUSD",-823.32,0.00016585,2,"2024-11-02T20:57:44.556",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190193,1730581064579,"fUSD",-3297.03,0.00016585,2,"2024-11-02T20:57:44.579",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190194,1730581064602,"fUSD",-500.0,0.00016663,2,"2024-11-02T20:57:44.602",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190195,1730581064624,"fUSD",-500.0,0.00016663,2,"2024-11-02T20:57:44.624",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190196,1730581064752,"fUSD",-8470.18385654,0.0001683,2,"2024-11-02T20:57:44.752",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190197,1730581064776,"fUSD",-8254.6673264,0.0001683,2,"2024-11-02T20:57:44.776",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190198,1730581064798,"fUSD",-1461.79376864,0.00017,2,"2024-11-02T20:57:44.798",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190199,1730581064823,"fUSD",-200.0,0.00017,2,"2024-11-02T20:57:44.823",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190200,1730581064845,"fUSD",-2000.0,0.00017,2,"2024-11-02T20:57:44.845",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190201,1730581064868,"fUSD",-200.0,0.00017,2,"2024-11-02T20:57:44.868",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190202,1730581064890,"fUSD",-361.0,0.00017079,2,"2024-11-02T20:57:44.890",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190203,1730581064912,"fUSD",-2000.0,0.0001717,2,"2024-11-02T20:57:44.912",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190204,1730581064934,"fUSD",-200.0,0.0001717,2,"2024-11-02T20:57:44.934",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190205,1730581064955,"fUSD",-2000.0,0.00017342,2,"2024-11-02T20:57:44.955",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190206,1730581064977,"fUSD",-200.0,0.00017342,2,"2024-11-02T20:57:44.977",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190207,1730581065002,"fUSD",-200.0,0.00017515,2,"2024-11-02T20:57:45.002",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190208,1730581065025,"fUSD",-161.2044226,0.00017591,2,"2024-11-02T20:57:45.025",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190209,1730581065050,"fUSD",-200.0,0.0001769,2,"2024-11-02T20:57:45.050",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190210,1730581065075,"fUSD",-710.96,0.00017802,2,"2024-11-02T20:57:45.075",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190211,1730581065101,"fUSD",-4553.84102438,0.00018,2,"2024-11-02T20:57:45.101",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190212,1730581065124,"fUSD",-1000.0,0.00018032,2,"2024-11-02T20:57:45.124",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190213,1730581065148,"fUSD",-754.19106608,0.00018032,2,"2024-11-02T20:57:45.148",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190214,1730581065170,"fUSD",-4983.43,0.00018285,2,"2024-11-02T20:57:45.170",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190215,1730581065194,"fUSD",-200.0,0.00018432,2,"2024-11-02T20:57:45.194",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190216,1730581065221,"fUSD",-23900.0,0.00018781,2,"2024-11-02T20:57:45.221",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190217,1730581065245,"fUSD",-367.0,0.000188,2,"2024-11-02T20:57:45.245",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190218,1730581065271,"fUSD",-2676.0,0.000188,2,"2024-11-02T20:57:45.271",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190219,1730581065294,"fUSD",-151.0,0.000188,2,"2024-11-02T20:57:45.294",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190220,1730581065320,"fUSD",-151.0,0.000188,2,"2024-11-02T20:57:45.320",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190221,1730581065344,"fUSD",-780.325609,0.000188,2,"2024-11-02T20:57:45.344",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190222,1730581065368,"fUSD",-151.0,0.000188,2,"2024-11-02T20:57:45.368",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190223,1730581065394,"fUSD",-156.32,0.00018875,2,"2024-11-02T20:57:45.394",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190224,1730581065417,"fUSD",-45440.43692391,0.0001892,2,"2024-11-02T20:57:45.417",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190225,1730581065440,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:45.440",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190226,1730581065465,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:45.465",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190227,1730581065490,"fUSD",-160.31819,0.0001892,2,"2024-11-02T20:57:45.490",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190228,1730581065516,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:45.516",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190229,1730581065541,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:45.541",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190230,1730581065565,"fUSD",-166.333625,0.0001892,2,"2024-11-02T20:57:45.565",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190231,1730581065587,"fUSD",-166.333625,0.0001892,2,"2024-11-02T20:57:45.587",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190232,1730581065609,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:45.609",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190233,1730581065632,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:45.632",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190234,1730581065654,"fUSD",-300.66976,0.0001892,2,"2024-11-02T20:57:45.654",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190235,1730581065678,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:45.678",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190236,1730581065702,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:45.702",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190237,1730581065726,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:45.726",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190238,1730581065749,"fUSD",-166.286217,0.0001892,2,"2024-11-02T20:57:45.749",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190239,1730581065772,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:45.772",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190240,1730581065795,"fUSD",-165.668236,0.0001892,2,"2024-11-02T20:57:45.795",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190241,1730581065819,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:45.819",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190242,1730581065841,"fUSD",-157.685651,0.0001892,2,"2024-11-02T20:57:45.841",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190243,1730581065864,"fUSD",-243.693292,0.0001892,2,"2024-11-02T20:57:45.864",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190244,1730581065887,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:45.887",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190245,1730581065912,"fUSD",-242.9877,0.0001892,2,"2024-11-02T20:57:45.912",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190246,1730581065939,"fUSD",-242.9877,0.0001892,2,"2024-11-02T20:57:45.939",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190247,1730581065964,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:45.964",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190248,1730581065986,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:45.986",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190249,1730581066013,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:46.013",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190250,1730581066036,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:46.036",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190251,1730581066059,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:46.059",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190252,1730581066085,"fUSD",-174.376117,0.0001892,2,"2024-11-02T20:57:46.085",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190253,1730581066112,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:46.112",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190254,1730581066137,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:46.137",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190255,1730581066161,"fUSD",-160.286704,0.0001892,2,"2024-11-02T20:57:46.161",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190256,1730581066184,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:46.184",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190257,1730581066206,"fUSD",-154.758281,0.0001892,2,"2024-11-02T20:57:46.206",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190258,1730581066228,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:46.228",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190259,1730581066251,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:46.251",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190260,1730581066273,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:46.273",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190261,1730581066295,"fUSD",-167.358283,0.0001892,2,"2024-11-02T20:57:46.295",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190262,1730581066319,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:46.319",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190263,1730581066342,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:46.342",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190264,1730581066367,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:46.367",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190265,1730581066391,"fUSD",-780.325609,0.0001892,2,"2024-11-02T20:57:46.391",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190266,1730581066414,"fUSD",-151.0,0.0001892,2,"2024-11-02T20:57:46.414",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190267,1730581066440,"fUSD",-165.24,0.00018998,2,"2024-11-02T20:57:46.440",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190268,1730581066465,"fUSD",-165.24,0.00019036,2,"2024-11-02T20:57:46.465",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190269,1730581066490,"fUSD",-2667.9091542,0.00019054,2,"2024-11-02T20:57:46.490",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190270,1730581066516,"fUSD",-165.24,0.00019074,2,"2024-11-02T20:57:46.516",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190271,1730581066543,"fUSD",-165.24,0.00019112,2,"2024-11-02T20:57:46.543",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190272,1730581066651,"fUSD",-165.24,0.0001915,2,"2024-11-02T20:57:46.651",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190273,1730581066675,"fUSD",-3737.91,0.00019151,2,"2024-11-02T20:57:46.675",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190274,1730581066698,"fUSD",-168.04,0.00019178,2,"2024-11-02T20:57:46.698",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190275,1730581066721,"fUSD",-165.24,0.00019188,2,"2024-11-02T20:57:46.721",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190276,1730581066743,"fUSD",-1085.58,0.00019383,2,"2024-11-02T20:57:46.743",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190277,1730581066765,"fUSD",-667.51,0.0001957,2,"2024-11-02T20:57:46.765",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190278,1730581066788,"fUSD",-1092.34,0.00019726,2,"2024-11-02T20:57:46.788",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190279,1730581066811,"fUSD",-156.32,0.00019818,2,"2024-11-02T20:57:46.811",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190280,1730581066835,"fUSD",-1000.0,0.00019874,2,"2024-11-02T20:57:46.835",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190281,1730581066858,"fUSD",-250.0,0.00019905,2,"2024-11-02T20:57:46.858",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190282,1730581066881,"fUSD",-1092.34,0.00019974,2,"2024-11-02T20:57:46.881",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190283,1730581066903,"fUSD",-7621.48204985,0.0002,2,"2024-11-02T20:57:46.903",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190284,1730581066927,"fUSD",-1144.86078123,0.0002,5,"2024-11-02T20:57:46.927",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190285,1730581066951,"fUSD",-1104.80364768,0.0002,2,"2024-11-02T20:57:46.951",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190286,1730581066976,"fUSD",-5617.20909995,0.0002,2,"2024-11-02T20:57:46.976",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190287,1730581067001,"fUSD",-1000.0,0.0002,2,"2024-11-02T20:57:47.001",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190288,1730581067028,"fUSD",-151.0,0.00020002,2,"2024-11-02T20:57:47.028",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190289,1730581067053,"fUSD",-151.0,0.00020002,2,"2024-11-02T20:57:47.053",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190290,1730581067078,"fUSD",-151.0,0.00020002,2,"2024-11-02T20:57:47.078",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190291,1730581067105,"fUSD",-151.0,0.00020002,2,"2024-11-02T20:57:47.105",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190292,1730581067128,"fUSD",-151.0,0.00020002,2,"2024-11-02T20:57:47.128",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190293,1730581067149,"fUSD",-151.0,0.00020002,2,"2024-11-02T20:57:47.149",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190294,1730581067172,"fUSD",-151.0,0.00020002,2,"2024-11-02T20:57:47.172",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190295,1730581067193,"fUSD",-151.0,0.00020005,2,"2024-11-02T20:57:47.193",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190296,1730581067215,"fUSD",-158.134425,0.00020005,2,"2024-11-02T20:57:47.215",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190297,1730581067238,"fUSD",-166.333625,0.00020005,2,"2024-11-02T20:57:47.238",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190298,1730581067262,"fUSD",-166.333625,0.00020005,2,"2024-11-02T20:57:47.262",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190299,1730581067289,"fUSD",-151.0,0.00020005,2,"2024-11-02T20:57:47.289",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190300,1730581067312,"fUSD",-151.0,0.00020005,2,"2024-11-02T20:57:47.312",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190301,1730581067338,"fUSD",-151.0,0.00020005,2,"2024-11-02T20:57:47.338",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190302,1730581067361,"fUSD",-157.199704,0.00020005,2,"2024-11-02T20:57:47.361",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190303,1730581067382,"fUSD",-151.0,0.00020005,2,"2024-11-02T20:57:47.382",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190304,1730581067403,"fUSD",-151.0,0.00020005,2,"2024-11-02T20:57:47.403",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190305,1730581067425,"fUSD",-151.0,0.00020005,2,"2024-11-02T20:57:47.425",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190306,1730581067446,"fUSD",-151.0,0.00020005,2,"2024-11-02T20:57:47.446",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190307,1730581067472,"fUSD",-151.0,0.00020005,2,"2024-11-02T20:57:47.472",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190308,1730581067497,"fUSD",-188.688645,0.00020005,2,"2024-11-02T20:57:47.497",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190309,1730581067524,"fUSD",-151.0,0.00020005,2,"2024-11-02T20:57:47.524",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190310,1730581067551,"fUSD",-151.0,0.00020005,2,"2024-11-02T20:57:47.551",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190311,1730581067576,"fUSD",-181.063681,0.00020005,2,"2024-11-02T20:57:47.576",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190312,1730581067599,"fUSD",-242.9877,0.00020005,2,"2024-11-02T20:57:47.599",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190313,1730581067625,"fUSD",-242.9877,0.00020005,2,"2024-11-02T20:57:47.625",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190314,1730581067648,"fUSD",-189.091701,0.00020005,2,"2024-11-02T20:57:47.648",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190315,1730581067673,"fUSD",-151.0,0.00020005,2,"2024-11-02T20:57:47.673",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190316,1730581067694,"fUSD",-151.0,0.00020005,2,"2024-11-02T20:57:47.694",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190317,1730581067717,"fUSD",-151.0,0.00020005,2,"2024-11-02T20:57:47.717",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190318,1730581067738,"fUSD",-151.0,0.00020005,2,"2024-11-02T20:57:47.738",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190319,1730581067760,"fUSD",-151.0,0.00020005,2,"2024-11-02T20:57:47.760",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190320,1730581067784,"fUSD",-780.325609,0.00020005,2,"2024-11-02T20:57:47.784",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190321,1730581067807,"fUSD",-250.0,0.00020043,2,"2024-11-02T20:57:47.807",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190322,1730581067828,"fUSD",-200.0,0.00020043,2,"2024-11-02T20:57:47.828",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190323,1730581067850,"fUSD",-222.94,0.00020044,2,"2024-11-02T20:57:47.850",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190324,1730581067872,"fUSD",-710.96,0.00020066,2,"2024-11-02T20:57:47.872",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190325,1730581067894,"fUSD",-984.33,0.00020068,2,"2024-11-02T20:57:47.894",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190326,1730581067916,"fUSD",-223.0,0.00020159,2,"2024-11-02T20:57:47.916",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190327,1730581067941,"fUSD",-160.57,0.00020169,2,"2024-11-02T20:57:47.941",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190328,1730581067967,"fUSD",-1092.34,0.00020222,2,"2024-11-02T20:57:47.967",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190329,1730581067991,"fUSD",-172.22,0.00020336,2,"2024-11-02T20:57:47.991",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190330,1730581068015,"fUSD",-1092.34,0.0002047,2,"2024-11-02T20:57:48.015",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190331,1730581068037,"fUSD",-500.0,0.00020537,2,"2024-11-02T20:57:48.037",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190332,1730581068059,"fUSD",-180.0,0.00020715,2,"2024-11-02T20:57:48.059",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190333,1730581068084,"fUSD",-1092.34,0.00020718,2,"2024-11-02T20:57:48.084",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190334,1730581068109,"fUSD",-151.0,0.00020754,2,"2024-11-02T20:57:48.109",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190335,1730581068133,"fUSD",-156.32,0.00020762,2,"2024-11-02T20:57:48.133",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190336,1730581068155,"fUSD",-1092.34,0.00020966,2,"2024-11-02T20:57:48.155",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190337,1730581068178,"fUSD",-583.89999999,0.00021,7,"2024-11-02T20:57:48.178",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190338,1730581068200,"fUSD",-250.0,0.00021,2,"2024-11-02T20:57:48.200",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190339,1730581068222,"fUSD",-6632.86562361,0.00021011,10,"2024-11-02T20:57:48.222",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190340,1730581068245,"fUSD",-1092.34,0.00021214,2,"2024-11-02T20:57:48.245",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190341,1730581068268,"fUSD",-1092.34,0.00021462,2,"2024-11-02T20:57:48.268",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190342,1730581068290,"fUSD",-156.32,0.00021706,2,"2024-11-02T20:57:48.290",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190343,1730581068313,"fUSD",-156.3,0.00021745,2,"2024-11-02T20:57:48.313",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190344,1730581068337,"fUSD",-165.18,0.00021918,2,"2024-11-02T20:57:48.337",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190345,1730581068387,"fUSD",151.0,0.00020005,2,"2024-11-02T20:57:48.387",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190346,1730581068587,"fUSD",150.0,0.000188,2,"2024-11-02T20:57:48.587",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190347,1730581068611,"fUSD",630.325609,0.000188,2,"2024-11-02T20:57:48.611",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190348,1730581068647,"fUSD",150.0,0.0001892,2,"2024-11-02T20:57:48.647",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190349,1730581068671,"fUSD",630.325609,0.0001892,2,"2024-11-02T20:57:48.671",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190350,1730581068702,"fUSD",150.0,0.00020157,2,"2024-11-02T20:57:48.702",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190351,1730581068725,"fUSD",961.12,0.00020157,2,"2024-11-02T20:57:48.725",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190352,1730581068853,"fUSD",150.0,0.00020005,2,"2024-11-02T20:57:48.853",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190353,1730581068877,"fUSD",630.325609,0.00020005,2,"2024-11-02T20:57:48.877",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190354,1730581070341,"fUSD",150.0,0.000188,2,"2024-11-02T20:57:50.341",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190355,1730581070364,"fUSD",1.0,0.000188,2,"2024-11-02T20:57:50.364",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190356,1730581070693,"fUSD",149.0,0.0001892,2,"2024-11-02T20:57:50.693",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190357,1730581070715,"fUSD",2.0,0.0001892,2,"2024-11-02T20:57:50.715",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190358,1730581071001,"fUSD",148.0,0.00020005,2,"2024-11-02T20:57:51.001",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190359,1730581071020,"fUSD",3.0,0.00020005,2,"2024-11-02T20:57:51.020",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190360,1730581072568,"fUSD",150.0,0.000145,2,"2024-11-02T20:57:52.568",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190361,1730581072587,"fUSD",1.353,0.000145,2,"2024-11-02T20:57:52.587",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190362,1730581075329,"fUSD",150.0,0.000145,2,"2024-11-02T20:57:55.329",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190363,1730581075349,"fUSD",1.353,0.000145,2,"2024-11-02T20:57:55.349",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190364,1730581076232,"fUSD",148.647,0.00015952,2,"2024-11-02T20:57:56.232",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190365,1730581076252,"fUSD",8.82445344,0.00015952,2,"2024-11-02T20:57:56.252",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190366,1730581077643,"fUSD",151.353,0.000145,2,"2024-11-02T20:57:57.643",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190367,1730581093586,"fUSD",-151.0,0.00024418,7,"2024-11-02T20:58:13.586",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190368,1730581093611,"fUSD",-151.0,0.00024418,7,"2024-11-02T20:58:13.611",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190369,1730581093635,"fUSD",-152.061076,0.00024474,7,"2024-11-02T20:58:13.635",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190370,1730581093658,"fUSD",-151.0,0.00024474,7,"2024-11-02T20:58:13.658",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190371,1730581093681,"fUSD",-151.0,0.00024474,7,"2024-11-02T20:58:13.681",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190372,1730581093704,"fUSD",-193.619203,0.00024474,7,"2024-11-02T20:58:13.704",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190373,1730581093727,"fUSD",-151.0,0.00024474,7,"2024-11-02T20:58:13.727",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190374,1730581093751,"fUSD",-151.0,0.00024474,7,"2024-11-02T20:58:13.751",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190375,1730581093776,"fUSD",-151.0,0.00024474,7,"2024-11-02T20:58:13.776",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190376,1730581093800,"fUSD",-151.0,0.00024474,7,"2024-11-02T20:58:13.800",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190377,1730581093824,"fUSD",-151.0,0.00024474,7,"2024-11-02T20:58:13.824",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190378,1730581093847,"fUSD",-151.0,0.00024474,7,"2024-11-02T20:58:13.847",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190379,1730581093870,"fUSD",-151.0,0.00024474,7,"2024-11-02T20:58:13.870",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190380,1730581093893,"fUSD",-165.013468,0.00024474,7,"2024-11-02T20:58:13.893",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190381,1730581093917,"fUSD",-151.0,0.00024495,7,"2024-11-02T20:58:13.917",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190382,1730581093940,"fUSD",-151.0,0.00024495,7,"2024-11-02T20:58:13.940",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190383,1730581093962,"fUSD",-151.0,0.00024495,7,"2024-11-02T20:58:13.962",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190384,1730581093984,"fUSD",-151.0,0.00024495,7,"2024-11-02T20:58:13.984",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190385,1730581094007,"fUSD",-166.333625,0.00024556,7,"2024-11-02T20:58:14.007",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190386,1730581094030,"fUSD",-166.333625,0.00024556,7,"2024-11-02T20:58:14.030",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190387,1730581094052,"fUSD",-154.245706,0.00024556,7,"2024-11-02T20:58:14.052",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190388,1730581094074,"fUSD",-151.0,0.00024556,7,"2024-11-02T20:58:14.074",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190389,1730581094101,"fUSD",-242.9877,0.00024556,7,"2024-11-02T20:58:14.101",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190390,1730581094124,"fUSD",-242.9877,0.00024556,7,"2024-11-02T20:58:14.124",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190391,1730581094148,"fUSD",-780.325609,0.00024556,7,"2024-11-02T20:58:14.148",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190392,1730581094171,"fUSD",-780.325609,0.00024556,7,"2024-11-02T20:58:14.171",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190393,1730581094196,"fUSD",-731.05,0.00025,7,"2024-11-02T20:58:14.196",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190394,1730581094218,"fUSD",-1252.35,0.00025,7,"2024-11-02T20:58:14.218",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190395,1730581094243,"fUSD",-191.263211,0.00025,7,"2024-11-02T20:58:14.243",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190396,1730581094267,"fUSD",-657.28788836,0.000253,5,"2024-11-02T20:58:14.267",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190397,1730581094293,"fUSD",-151.0,0.00027123,7,"2024-11-02T20:58:14.293",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190398,1730581094318,"fUSD",-151.0,0.00027123,7,"2024-11-02T20:58:14.318",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190399,1730581094344,"fUSD",-178.147598,0.00027123,7,"2024-11-02T20:58:14.344",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190400,1730581094368,"fUSD",-222.668121,0.00027123,7,"2024-11-02T20:58:14.368",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190401,1730581094393,"fUSD",-151.0,0.00027123,7,"2024-11-02T20:58:14.393",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190402,1730581094418,"fUSD",-151.0,0.00027123,7,"2024-11-02T20:58:14.418",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190403,1730581094444,"fUSD",-151.0,0.00027123,7,"2024-11-02T20:58:14.444",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190404,1730581094470,"fUSD",-151.0,0.00027123,7,"2024-11-02T20:58:14.470",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190405,1730581094494,"fUSD",-151.0,0.00027123,7,"2024-11-02T20:58:14.494",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190406,1730581094517,"fUSD",-151.0,0.00027326,7,"2024-11-02T20:58:14.517",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190407,1730581094542,"fUSD",-780.325609,0.00027326,7,"2024-11-02T20:58:14.542",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190408,1730581094568,"fUSD",-780.325609,0.00027326,7,"2024-11-02T20:58:14.568",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190409,1730581094594,"fUSD",-151.0,0.00027397,7,"2024-11-02T20:58:14.594",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190410,1730581094617,"fUSD",-242.9877,0.00027397,7,"2024-11-02T20:58:14.617",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190411,1730581094641,"fUSD",-242.9877,0.00027397,7,"2024-11-02T20:58:14.641",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190412,1730581094664,"fUSD",-151.0,0.00027397,7,"2024-11-02T20:58:14.664",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190413,1730581094686,"fUSD",-171.828571,0.00027397,7,"2024-11-02T20:58:14.686",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190414,1730581094712,"fUSD",-151.0,0.00027397,7,"2024-11-02T20:58:14.712",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190415,1730581094734,"fUSD",-151.0,0.00027397,7,"2024-11-02T20:58:14.734",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190416,1730581094756,"fUSD",-150.0,0.00027397,7,"2024-11-02T20:58:14.756",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190417,1730581094778,"fUSD",-8229.4,0.00027397,15,"2024-11-02T20:58:14.778",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190418,1730581094801,"fUSD",-151.0,0.00027397,7,"2024-11-02T20:58:14.801",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190419,1730581094824,"fUSD",-158.548543,0.00027397,7,"2024-11-02T20:58:14.824",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190420,1730581094848,"fUSD",-531.95,0.00027397,10,"2024-11-02T20:58:14.848",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190421,1730581094943,"fUSD",443.3,0.00027397,10,"2024-11-02T20:58:14.943",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190422,1730581122807,"fUSD",-150.01,0.00021917,2,"2024-11-02T20:58:42.807",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190423,1730581122831,"fUSD",-153.11,0.00021938,2,"2024-11-02T20:58:42.831",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190424,1730581122854,"fUSD",-153.11,0.00021949,2,"2024-11-02T20:58:42.854",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190425,1730581122877,"fUSD",-153.11,0.00021961,2,"2024-11-02T20:58:42.877",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190426,1730581122899,"fUSD",-153.11,0.00021972,2,"2024-11-02T20:58:42.899",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190427,1730581122923,"fUSD",-153.11,0.00021984,2,"2024-11-02T20:58:42.923",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190428,1730581122950,"fUSD",-153.11,0.00021995,2,"2024-11-02T20:58:42.950",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190429,1730581122974,"fUSD",-849.82227758,0.00022,2,"2024-11-02T20:58:42.974",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190430,1730581123000,"fUSD",-153.11,0.00022007,2,"2024-11-02T20:58:43.000",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190431,1730581123025,"fUSD",-153.11,0.00022018,2,"2024-11-02T20:58:43.025",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190432,1730581123050,"fUSD",-153.11,0.0002203,2,"2024-11-02T20:58:43.050",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190433,1730581123080,"fUSD",-153.11,0.00022041,2,"2024-11-02T20:58:43.080",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190434,1730581123105,"fUSD",-153.11,0.00022053,2,"2024-11-02T20:58:43.105",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190435,1730581123129,"fUSD",-153.11,0.00022064,2,"2024-11-02T20:58:43.129",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190436,1730581123154,"fUSD",-153.11,0.00022076,2,"2024-11-02T20:58:43.154",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190437,1730581123179,"fUSD",-153.11,0.00022087,2,"2024-11-02T20:58:43.179",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190438,1730581123203,"fUSD",-153.11,0.00022099,2,"2024-11-02T20:58:43.203",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190439,1730581123230,"fUSD",-153.11,0.00022111,2,"2024-11-02T20:58:43.230",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190440,1730581123253,"fUSD",-153.11,0.00022122,2,"2024-11-02T20:58:43.253",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190441,1730581123275,"fUSD",-153.11,0.00022134,2,"2024-11-02T20:58:43.275",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190442,1730581123297,"fUSD",-153.11,0.00022145,2,"2024-11-02T20:58:43.297",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190443,1730581123319,"fUSD",-153.11,0.00022157,2,"2024-11-02T20:58:43.319",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190444,1730581123341,"fUSD",-2667.9091542,0.00022209,2,"2024-11-02T20:58:43.341",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190445,1730581123363,"fUSD",-710.96,0.0002233,2,"2024-11-02T20:58:43.363",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190446,1730581123385,"fUSD",-1000.0,0.00022358,2,"2024-11-02T20:58:43.385",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190447,1730581123407,"fUSD",-400.26,0.00022453,2,"2024-11-02T20:58:43.407",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190448,1730581123429,"fUSD",-156.32,0.0002265,2,"2024-11-02T20:58:43.429",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190449,1730581123452,"fUSD",-400.26,0.00022814,2,"2024-11-02T20:58:43.452",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190450,1730581123475,"fUSD",-300.0,0.00023,2,"2024-11-02T20:58:43.475",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190451,1730581123497,"fUSD",-400.26,0.00023175,2,"2024-11-02T20:58:43.497",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190452,1730581123521,"fUSD",-400.26,0.00023535,2,"2024-11-02T20:58:43.521",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190453,1730581123547,"fUSD",-164.56,0.00023732,2,"2024-11-02T20:58:43.547",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190454,1730581123574,"fUSD",-163.12,0.00023732,2,"2024-11-02T20:58:43.574",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190455,1730581123598,"fUSD",-165.35,0.00023732,2,"2024-11-02T20:58:43.598",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190456,1730581123623,"fUSD",-400.26,0.00023896,2,"2024-11-02T20:58:43.623",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190457,1730581123648,"fUSD",-228.7,0.00024251,2,"2024-11-02T20:58:43.648",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190458,1730581123672,"fUSD",-400.26,0.00024257,2,"2024-11-02T20:58:43.672",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190459,1730581123699,"fUSD",-150.0,0.00024383,2,"2024-11-02T20:58:43.699",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190460,1730581123724,"fUSD",-150.0,0.00024385,2,"2024-11-02T20:58:43.724",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190461,1730581123747,"fUSD",-150.0,0.00024387,2,"2024-11-02T20:58:43.747",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190462,1730581123771,"fUSD",-150.0,0.00024387,2,"2024-11-02T20:58:43.771",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190463,1730581123797,"fUSD",-150.0,0.0002439,2,"2024-11-02T20:58:43.797",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190464,1730581123823,"fUSD",-150.0,0.00024393,2,"2024-11-02T20:58:43.823",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190465,1730581123849,"fUSD",-150.0,0.00024395,2,"2024-11-02T20:58:43.849",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190466,1730581123874,"fUSD",-150.0,0.00024397,2,"2024-11-02T20:58:43.874",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190467,1730581123902,"fUSD",-150.0,0.00024398,2,"2024-11-02T20:58:43.902",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190468,1730581123928,"fUSD",-150.0,0.00024404,2,"2024-11-02T20:58:43.928",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190469,1730581123951,"fUSD",-150.0,0.00024408,2,"2024-11-02T20:58:43.951",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190470,1730581123976,"fUSD",-150.0,0.0002441,2,"2024-11-02T20:58:43.976",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190471,1730581124000,"fUSD",-293.4923275,0.00024413,2,"2024-11-02T20:58:44.000",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190472,1730581124026,"fUSD",-150.0,0.00024416,2,"2024-11-02T20:58:44.026",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190473,1730581124164,"fUSD",-150.0,0.00024418,2,"2024-11-02T20:58:44.164",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190474,1730581124191,"fUSD",-1500.0,0.00024419,2,"2024-11-02T20:58:44.191",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190475,1730581124219,"fUSD",-150.0,0.0002442,2,"2024-11-02T20:58:44.219",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190476,1730581124245,"fUSD",-150.0,0.00024423,2,"2024-11-02T20:58:44.245",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190477,1730581124272,"fUSD",-150.0,0.0002443,2,"2024-11-02T20:58:44.272",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190478,1730581124299,"fUSD",-150.0,0.00024434,2,"2024-11-02T20:58:44.299",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190479,1730581124327,"fUSD",-150.0,0.00024435,2,"2024-11-02T20:58:44.327",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190480,1730581124354,"fUSD",-150.0,0.00024438,2,"2024-11-02T20:58:44.354",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190481,1730581124378,"fUSD",-150.0,0.00024443,2,"2024-11-02T20:58:44.378",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190482,1730581124405,"fUSD",-150.0,0.00024443,2,"2024-11-02T20:58:44.405",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190483,1730581124433,"fUSD",-150.0,0.00024444,2,"2024-11-02T20:58:44.433",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190484,1730581124461,"fUSD",-150.0,0.00024445,2,"2024-11-02T20:58:44.461",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190485,1730581124488,"fUSD",-150.0,0.00024445,2,"2024-11-02T20:58:44.488",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190486,1730581124514,"fUSD",-150.0,0.00024445,2,"2024-11-02T20:58:44.514",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190487,1730581124543,"fUSD",-150.0,0.00024447,2,"2024-11-02T20:58:44.543",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190488,1730581124569,"fUSD",-150.0,0.00024448,2,"2024-11-02T20:58:44.569",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190489,1730581124597,"fUSD",-150.0,0.00024451,2,"2024-11-02T20:58:44.597",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190490,1730581124624,"fUSD",-150.0,0.00024452,2,"2024-11-02T20:58:44.624",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190491,1730581124650,"fUSD",-150.0,0.00024454,2,"2024-11-02T20:58:44.650",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190492,1730581124676,"fUSD",-150.0,0.00024457,2,"2024-11-02T20:58:44.676",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190493,1730581124701,"fUSD",-150.0,0.00024458,2,"2024-11-02T20:58:44.701",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190494,1730581124725,"fUSD",-150.0,0.00024461,2,"2024-11-02T20:58:44.725",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190495,1730581124752,"fUSD",-150.0,0.00024472,2,"2024-11-02T20:58:44.752",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190496,1730581124778,"fUSD",-150.0,0.00024473,2,"2024-11-02T20:58:44.778",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190497,1730581124804,"fUSD",-150.0,0.00024474,2,"2024-11-02T20:58:44.804",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190498,1730581124831,"fUSD",-150.0,0.00024476,2,"2024-11-02T20:58:44.831",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190499,1730581124857,"fUSD",-150.0,0.00024477,2,"2024-11-02T20:58:44.857",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190500,1730581124881,"fUSD",-150.0,0.00024484,2,"2024-11-02T20:58:44.881",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190501,1730581124906,"fUSD",-150.0,0.00024485,2,"2024-11-02T20:58:44.906",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190502,1730581124930,"fUSD",-150.0,0.00024487,2,"2024-11-02T20:58:44.930",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190503,1730581124954,"fUSD",-150.0,0.00024492,2,"2024-11-02T20:58:44.954",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190504,1730581124978,"fUSD",-150.0,0.00024494,2,"2024-11-02T20:58:44.978",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190505,1730581125004,"fUSD",-150.0,0.00024494,2,"2024-11-02T20:58:45.004",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190506,1730581125028,"fUSD",-150.0,0.00024494,2,"2024-11-02T20:58:45.028",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190507,1730581125051,"fUSD",-150.0,0.00024495,2,"2024-11-02T20:58:45.051",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190508,1730581125076,"fUSD",-150.0,0.00024495,2,"2024-11-02T20:58:45.076",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190509,1730581125101,"fUSD",-150.0,0.00024499,2,"2024-11-02T20:58:45.101",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190510,1730581125333,"fUSD",-150.0,0.000245,2,"2024-11-02T20:58:45.333",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190511,1730581125359,"fUSD",-150.0,0.00024501,2,"2024-11-02T20:58:45.359",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190512,1730581125383,"fUSD",-150.0,0.00024508,2,"2024-11-02T20:58:45.383",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190513,1730581125407,"fUSD",-150.0,0.00024508,2,"2024-11-02T20:58:45.407",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190514,1730581125431,"fUSD",-150.0,0.00024514,2,"2024-11-02T20:58:45.431",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190515,1730581125455,"fUSD",-150.0,0.0002452,2,"2024-11-02T20:58:45.455",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190516,1730581125479,"fUSD",-150.0,0.00024526,2,"2024-11-02T20:58:45.479",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190517,1730581125502,"fUSD",-150.0,0.00024531,2,"2024-11-02T20:58:45.502",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190518,1730581125526,"fUSD",-150.0,0.00024532,2,"2024-11-02T20:58:45.526",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190519,1730581125551,"fUSD",-150.0,0.0002455,2,"2024-11-02T20:58:45.551",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190520,1730581125576,"fUSD",-150.0,0.00024554,2,"2024-11-02T20:58:45.576",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190521,1730581125604,"fUSD",-150.0,0.00024554,2,"2024-11-02T20:58:45.604",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190522,1730581125634,"fUSD",-150.0,0.00024556,2,"2024-11-02T20:58:45.634",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190523,1730581125656,"fUSD",-150.0,0.00024559,2,"2024-11-02T20:58:45.656",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190524,1730581125680,"fUSD",-150.0,0.00024569,2,"2024-11-02T20:58:45.680",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190525,1730581125704,"fUSD",-150.0,0.0002457,2,"2024-11-02T20:58:45.704",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190526,1730581125728,"fUSD",-150.0,0.00024571,2,"2024-11-02T20:58:45.728",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190527,1730581125751,"fUSD",-150.0,0.00024572,2,"2024-11-02T20:58:45.751",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190528,1730581125774,"fUSD",-150.0,0.00024573,2,"2024-11-02T20:58:45.774",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190529,1730581125797,"fUSD",-150.0,0.00024578,2,"2024-11-02T20:58:45.797",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190530,1730581125821,"fUSD",-150.0,0.00024581,2,"2024-11-02T20:58:45.821",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190531,1730581125845,"fUSD",-1500.0,0.00024582,2,"2024-11-02T20:58:45.845",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190532,1730581125869,"fUSD",-150.0,0.00024584,2,"2024-11-02T20:58:45.869",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190533,1730581125894,"fUSD",-150.0,0.00024588,2,"2024-11-02T20:58:45.894",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190534,1730581125920,"fUSD",-150.0,0.00024588,2,"2024-11-02T20:58:45.920",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190535,1730581125944,"fUSD",-150.0,0.00024588,2,"2024-11-02T20:58:45.944",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190536,1730581125972,"fUSD",-150.0,0.0002459,2,"2024-11-02T20:58:45.972",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190537,1730581126001,"fUSD",-710.96,0.00024594,2,"2024-11-02T20:58:46.001",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190538,1730581126029,"fUSD",-150.0,0.00024595,2,"2024-11-02T20:58:46.029",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190539,1730581126055,"fUSD",-150.0,0.00024598,2,"2024-11-02T20:58:46.055",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190540,1730581126081,"fUSD",-150.0,0.00024602,2,"2024-11-02T20:58:46.081",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190541,1730581126106,"fUSD",-150.0,0.00024604,2,"2024-11-02T20:58:46.106",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190542,1730581126340,"fUSD",-150.0,0.00024604,2,"2024-11-02T20:58:46.340",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190543,1730581126370,"fUSD",-150.0,0.00024606,2,"2024-11-02T20:58:46.370",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190544,1730581126394,"fUSD",-150.0,0.00024606,2,"2024-11-02T20:58:46.394",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190545,1730581126421,"fUSD",-150.0,0.00024609,2,"2024-11-02T20:58:46.421",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190546,1730581126446,"fUSD",-150.0,0.00024611,2,"2024-11-02T20:58:46.446",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190547,1730581126472,"fUSD",-150.0,0.00024612,2,"2024-11-02T20:58:46.472",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190548,1730581126500,"fUSD",-150.0,0.00024612,2,"2024-11-02T20:58:46.500",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190549,1730581126527,"fUSD",-400.26,0.00024618,2,"2024-11-02T20:58:46.527",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190550,1730581126554,"fUSD",-150.0,0.0002462,2,"2024-11-02T20:58:46.554",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190551,1730581126582,"fUSD",-150.0,0.00024621,2,"2024-11-02T20:58:46.582",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190552,1730581126609,"fUSD",-150.0,0.00024622,2,"2024-11-02T20:58:46.609",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190553,1730581126637,"fUSD",-150.0,0.00024622,2,"2024-11-02T20:58:46.637",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190554,1730581126661,"fUSD",-150.0,0.00024625,2,"2024-11-02T20:58:46.661",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190555,1730581126684,"fUSD",-150.0,0.00024631,2,"2024-11-02T20:58:46.684",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190556,1730581126708,"fUSD",-150.0,0.00024631,2,"2024-11-02T20:58:46.708",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190557,1730581126732,"fUSD",-150.0,0.00024632,2,"2024-11-02T20:58:46.732",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190558,1730581126757,"fUSD",-150.0,0.00024635,2,"2024-11-02T20:58:46.757",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190559,1730581126782,"fUSD",-295.73750005,0.00024636,2,"2024-11-02T20:58:46.782",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190560,1730581126806,"fUSD",-150.0,0.00024638,2,"2024-11-02T20:58:46.806",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190561,1730581126830,"fUSD",-150.0,0.00024643,2,"2024-11-02T20:58:46.830",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190562,1730581126854,"fUSD",-150.0,0.0002465,2,"2024-11-02T20:58:46.854",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190563,1730581126879,"fUSD",-150.0,0.0002465,2,"2024-11-02T20:58:46.879",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190564,1730581126903,"fUSD",-1500.0,0.00024654,2,"2024-11-02T20:58:46.903",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190565,1730581126927,"fUSD",-150.0,0.00024655,2,"2024-11-02T20:58:46.927",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190566,1730581126952,"fUSD",-2381.14,0.00024658,2,"2024-11-02T20:58:46.952",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190567,1730581126977,"fUSD",-1000.0,0.00024842,2,"2024-11-02T20:58:46.977",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190568,1730581126999,"fUSD",-13470.86414989,0.0002495,2,"2024-11-02T20:58:46.999",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190569,1730581127118,"fUSD",-500.0,0.00024953,2,"2024-11-02T20:58:47.118",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190570,1730581127353,"fUSD",-400.26,0.00024978,2,"2024-11-02T20:58:47.353",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190571,1730581127380,"fUSD",-350.0,0.00025,2,"2024-11-02T20:58:47.380",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190572,1730581127404,"fUSD",-2667.9091542,0.00025363,2,"2024-11-02T20:58:47.404",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190573,1730581127427,"fUSD",-150.0,0.00025662,2,"2024-11-02T20:58:47.427",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190574,1730581127449,"fUSD",-165.35,0.00025691,2,"2024-11-02T20:58:47.449",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190575,1730581127471,"fUSD",-840.65346158,0.00026323,2,"2024-11-02T20:58:47.471",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190576,1730581127494,"fUSD",-156.59,0.00026401,2,"2024-11-02T20:58:47.494",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190577,1730581127518,"fUSD",-710.96,0.00026858,2,"2024-11-02T20:58:47.518",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190578,1730581127543,"fUSD",-400.0,0.00027,2,"2024-11-02T20:58:47.543",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190579,1730581127565,"fUSD",-3491.45,0.00027123,2,"2024-11-02T20:58:47.565",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190580,1730581127589,"fUSD",-1000.0,0.00027326,2,"2024-11-02T20:58:47.589",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190581,1730581127613,"fUSD",-521.179929,0.00027397,2,"2024-11-02T20:58:47.613",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190582,1730581127637,"fUSD",-369.41,0.00027397,10,"2024-11-02T20:58:47.637",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190583,1730581127660,"fUSD",-307.84,0.00027397,10,"2024-11-02T20:58:47.660",0.0004453,75.42,0.9888334792894773,2174407146.9447823]
[341190586,1730581555167,"fUSD",-155.68,0.00015342,2,"2024-11-02T21:05:55.167",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190587,1730581555187,"fUSD",-150.0,0.00017,2,"2024-11-02T21:05:55.187",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190588,1730581555209,"fUSD",-266.21198135,0.00019725,2,"2024-11-02T21:05:55.209",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190589,1730581628081,"fUSD",-250.0,0.00021,2,"2024-11-02T21:07:08.081",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190590,1730581628101,"fUSD",-300.0,0.00023,2,"2024-11-02T21:07:08.101",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190591,1730581628120,"fUSD",-494.94297697,0.00023997,2,"2024-11-02T21:07:08.120",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190592,1730581645137,"fUSD",-216.01702303,0.00023997,2,"2024-11-02T21:07:25.137",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190593,1730581645157,"fUSD",-823.32,0.00023997,2,"2024-11-02T21:07:25.157",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190594,1730581645177,"fUSD",-350.0,0.00025,2,"2024-11-02T21:07:25.177",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190595,1730581645196,"fUSD",-618.31,0.00025,2,"2024-11-02T21:07:25.196",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190596,1730581645215,"fUSD",-1017.67136131,0.00025861,2,"2024-11-02T21:07:25.215",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190611,1730581832020,"fUSD",-168.04,0.00019178,2,"2024-11-02T21:10:32.020",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190612,1730581832029,"fUSD",-321.04218781,0.00025852,2,"2024-11-02T21:10:32.029",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190613,1730581832040,"fUSD",-598.63116807,0.00025852,2,"2024-11-02T21:10:32.040",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190614,1730581832051,"fUSD",-816.53664412,0.00025852,2,"2024-11-02T21:10:32.051",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190615,1730581832060,"fUSD",-250.0,0.00025856,2,"2024-11-02T21:10:32.060",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190616,1730581832069,"fUSD",-93.44863869,0.00025861,2,"2024-11-02T21:10:32.069",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190617,1730581832077,"fUSD",-216.22460376,0.00025871,2,"2024-11-02T21:10:32.077",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190618,1730581832088,"fUSD",-869.35539624,0.00025871,2,"2024-11-02T21:10:32.088",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190619,1730581832097,"fUSD",-200.0,0.00025877,2,"2024-11-02T21:10:32.097",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190620,1730581832106,"fUSD",-200.0,0.00025886,2,"2024-11-02T21:10:32.106",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190621,1730581832115,"fUSD",-165.18,0.00025913,2,"2024-11-02T21:10:32.115",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190622,1730581832124,"fUSD",-160.57,0.00025926,2,"2024-11-02T21:10:32.124",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190623,1730581832133,"fUSD",-156.32,0.00025959,2,"2024-11-02T21:10:32.133",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190624,1730581832142,"fUSD",-1951.8,0.00025959,2,"2024-11-02T21:10:32.142",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190625,1730581832151,"fUSD",-667.51,0.0002597,2,"2024-11-02T21:10:32.151",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190626,1730581832159,"fUSD",-23900.0,0.00025992,2,"2024-11-02T21:10:32.159",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190627,1730581832169,"fUSD",-1000.0,0.00026025,2,"2024-11-02T21:10:32.169",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190628,1730581832179,"fUSD",-202.68,0.00026245,2,"2024-11-02T21:10:32.179",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190629,1730581832188,"fUSD",-222.94,0.00026257,2,"2024-11-02T21:10:32.188",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190630,1730581832197,"fUSD",-202.68,0.00026259,2,"2024-11-02T21:10:32.197",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190631,1730581832206,"fUSD",-710.96,0.00026261,2,"2024-11-02T21:10:32.206",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190632,1730581832214,"fUSD",-202.68,0.00026273,2,"2024-11-02T21:10:32.214",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190633,1730581832223,"fUSD",-202.68,0.00026287,2,"2024-11-02T21:10:32.223",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190634,1730581832232,"fUSD",-202.68,0.00026301,2,"2024-11-02T21:10:32.232",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190635,1730581832241,"fUSD",-202.68,0.00026314,2,"2024-11-02T21:10:32.241",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190636,1730581832250,"fUSD",-811.0,0.00026326,2,"2024-11-02T21:10:32.250",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190637,1730581832259,"fUSD",-250.0,0.00026326,2,"2024-11-02T21:10:32.259",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190638,1730581832268,"fUSD",-202.68,0.00026328,2,"2024-11-02T21:10:32.268",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190639,1730581832277,"fUSD",-202.68,0.00026342,2,"2024-11-02T21:10:32.277",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190640,1730581832285,"fUSD",-202.68,0.00026356,2,"2024-11-02T21:10:32.285",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190641,1730581832294,"fUSD",-202.68,0.0002637,2,"2024-11-02T21:10:32.294",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190642,1730581832303,"fUSD",-202.68,0.00026384,2,"2024-11-02T21:10:32.303",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190643,1730581832312,"fUSD",-202.68,0.00026397,2,"2024-11-02T21:10:32.312",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190644,1730581832321,"fUSD",-336.057,0.00026411,13,"2024-11-02T21:10:32.321",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190645,1730581832330,"fUSD",-202.68,0.00026411,2,"2024-11-02T21:10:32.330",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190646,1730581832339,"fUSD",-202.68,0.00026425,2,"2024-11-02T21:10:32.339",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190647,1730581832348,"fUSD",-202.68,0.00026439,2,"2024-11-02T21:10:32.348",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190648,1730581832357,"fUSD",-202.68,0.00026453,2,"2024-11-02T21:10:32.357",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190649,1730581832366,"fUSD",-202.68,0.00026466,2,"2024-11-02T21:10:32.366",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190650,1730581832375,"fUSD",-202.68,0.0002648,2,"2024-11-02T21:10:32.375",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190652,1730581832386,"fUSD",-202.68,0.00026494,2,"2024-11-02T21:10:32.386",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190654,1730581832395,"fUSD",-202.68,0.00026508,2,"2024-11-02T21:10:32.395",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190656,1730581832404,"fUSD",-420.7836102,0.00026756,2,"2024-11-02T21:10:32.404",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190657,1730581832413,"fUSD",-420.7836102,0.0002696,2,"2024-11-02T21:10:32.413",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190659,1730581832423,"fUSD",-400.0,0.00027,2,"2024-11-02T21:10:32.423",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190661,1730581832433,"fUSD",-164.59,0.00027052,2,"2024-11-02T21:10:32.433",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190663,1730581832442,"fUSD",-150.0,0.00027122,2,"2024-11-02T21:10:32.442",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190665,1730581832451,"fUSD",-150.0,0.00027127,2,"2024-11-02T21:10:32.451",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190670,1730581832555,"fUSD",-150.0,0.00027128,2,"2024-11-02T21:10:32.555",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190671,1730581832564,"fUSD",-150.0,0.00027128,2,"2024-11-02T21:10:32.564",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190672,1730581832573,"fUSD",-150.0,0.00027136,2,"2024-11-02T21:10:32.573",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190673,1730581832583,"fUSD",-150.0,0.00027136,2,"2024-11-02T21:10:32.583",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190674,1730581832592,"fUSD",-150.0,0.00027139,2,"2024-11-02T21:10:32.592",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190675,1730581832601,"fUSD",-150.0,0.0002714,2,"2024-11-02T21:10:32.601",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190676,1730581832610,"fUSD",-150.0,0.00027141,2,"2024-11-02T21:10:32.610",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190677,1730581832619,"fUSD",-150.0,0.00027146,2,"2024-11-02T21:10:32.619",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190678,1730581832628,"fUSD",-150.0,0.00027152,2,"2024-11-02T21:10:32.628",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190679,1730581832637,"fUSD",-150.0,0.00027156,2,"2024-11-02T21:10:32.637",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190680,1730581832647,"fUSD",-150.0,0.00027156,2,"2024-11-02T21:10:32.647",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190681,1730581832655,"fUSD",-150.0,0.00027157,2,"2024-11-02T21:10:32.655",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190682,1730581832665,"fUSD",-150.0,0.00027158,2,"2024-11-02T21:10:32.665",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190684,1730581832674,"fUSD",-150.0,0.0002716,2,"2024-11-02T21:10:32.674",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190686,1730581832683,"fUSD",-150.0,0.00027162,2,"2024-11-02T21:10:32.683",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190687,1730581832692,"fUSD",-150.0,0.00027163,2,"2024-11-02T21:10:32.692",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190688,1730581832701,"fUSD",-150.0,0.00027169,2,"2024-11-02T21:10:32.701",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190689,1730581832710,"fUSD",-150.0,0.00027171,2,"2024-11-02T21:10:32.710",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190690,1730581832719,"fUSD",-150.0,0.00027172,2,"2024-11-02T21:10:32.719",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190691,1730581832728,"fUSD",-150.0,0.00027172,2,"2024-11-02T21:10:32.728",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190692,1730581832737,"fUSD",-150.0,0.00027173,2,"2024-11-02T21:10:32.737",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190693,1730581832746,"fUSD",-150.0,0.00027176,2,"2024-11-02T21:10:32.746",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190694,1730581832755,"fUSD",-150.0,0.00027178,2,"2024-11-02T21:10:32.755",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190695,1730581832764,"fUSD",-150.0,0.00027181,2,"2024-11-02T21:10:32.764",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190696,1730581832773,"fUSD",-150.0,0.00027181,2,"2024-11-02T21:10:32.773",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190697,1730581832783,"fUSD",-150.0,0.00027184,2,"2024-11-02T21:10:32.783",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190698,1730581832792,"fUSD",-150.0,0.00027184,2,"2024-11-02T21:10:32.792",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190699,1730581832803,"fUSD",-1500.0,0.00027194,2,"2024-11-02T21:10:32.803",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190700,1730581832814,"fUSD",-150.0,0.00027196,2,"2024-11-02T21:10:32.814",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190701,1730581832824,"fUSD",-150.0,0.00027197,2,"2024-11-02T21:10:32.824",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190702,1730581832834,"fUSD",-150.0,0.00027197,2,"2024-11-02T21:10:32.834",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190703,1730581832845,"fUSD",-150.0,0.00027197,2,"2024-11-02T21:10:32.845",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190704,1730581832856,"fUSD",-293.4923275,0.00027198,2,"2024-11-02T21:10:32.856",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190705,1730581832868,"fUSD",-150.0,0.000272,2,"2024-11-02T21:10:32.868",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190706,1730581832880,"fUSD",-295.73750005,0.00027204,2,"2024-11-02T21:10:32.880",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190707,1730581832891,"fUSD",-150.0,0.00027204,2,"2024-11-02T21:10:32.891",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190708,1730581832902,"fUSD",-150.0,0.00027206,2,"2024-11-02T21:10:32.902",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190709,1730581832911,"fUSD",-150.0,0.00027208,2,"2024-11-02T21:10:32.911",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190710,1730581832921,"fUSD",-150.0,0.00027213,2,"2024-11-02T21:10:32.921",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190711,1730581832930,"fUSD",-150.0,0.00027215,2,"2024-11-02T21:10:32.930",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190712,1730581832939,"fUSD",-150.0,0.00027215,2,"2024-11-02T21:10:32.939",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190713,1730581832948,"fUSD",-150.0,0.00027216,2,"2024-11-02T21:10:32.948",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190714,1730581832958,"fUSD",-150.0,0.00027221,2,"2024-11-02T21:10:32.958",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190715,1730581832968,"fUSD",-150.0,0.00027226,2,"2024-11-02T21:10:32.968",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190716,1730581832977,"fUSD",-150.0,0.00027227,2,"2024-11-02T21:10:32.977",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190717,1730581832988,"fUSD",-150.0,0.00027227,2,"2024-11-02T21:10:32.988",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190718,1730581832997,"fUSD",-150.0,0.00027232,2,"2024-11-02T21:10:32.997",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190719,1730581833006,"fUSD",-150.0,0.00027237,2,"2024-11-02T21:10:33.006",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190720,1730581833015,"fUSD",-150.0,0.00027237,2,"2024-11-02T21:10:33.015",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190721,1730581833024,"fUSD",-150.0,0.00027238,2,"2024-11-02T21:10:33.024",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190722,1730581833034,"fUSD",-150.0,0.0002724,2,"2024-11-02T21:10:33.034",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190723,1730581833043,"fUSD",-150.0,0.00027244,2,"2024-11-02T21:10:33.043",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190724,1730581833052,"fUSD",-150.0,0.00027244,2,"2024-11-02T21:10:33.052",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190725,1730581833061,"fUSD",-150.0,0.00027246,2,"2024-11-02T21:10:33.061",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190726,1730581833071,"fUSD",-150.0,0.00027246,2,"2024-11-02T21:10:33.071",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190727,1730581833080,"fUSD",-1500.0,0.00027248,2,"2024-11-02T21:10:33.080",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190728,1730581833089,"fUSD",-150.0,0.00027248,2,"2024-11-02T21:10:33.089",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190729,1730581833098,"fUSD",-150.0,0.00027249,2,"2024-11-02T21:10:33.098",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190730,1730581833110,"fUSD",-150.0,0.0002725,2,"2024-11-02T21:10:33.110",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190731,1730581833119,"fUSD",-156.32,0.00027257,2,"2024-11-02T21:10:33.119",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190732,1730581833128,"fUSD",-228.7,0.0002726,2,"2024-11-02T21:10:33.128",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190733,1730581833137,"fUSD",-150.0,0.0002726,2,"2024-11-02T21:10:33.137",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190734,1730581833146,"fUSD",-150.0,0.00027261,2,"2024-11-02T21:10:33.146",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190735,1730581833155,"fUSD",-150.0,0.00027262,2,"2024-11-02T21:10:33.155",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190736,1730581833164,"fUSD",-150.0,0.00027272,2,"2024-11-02T21:10:33.164",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190737,1730581833174,"fUSD",-150.0,0.00027272,2,"2024-11-02T21:10:33.174",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190738,1730581833183,"fUSD",-826.92371437,0.00027281,2,"2024-11-02T21:10:33.183",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190739,1730581833199,"fUSD",-673.07628563,0.00027281,2,"2024-11-02T21:10:33.199",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190740,1730581833208,"fUSD",-150.0,0.00027282,2,"2024-11-02T21:10:33.208",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190741,1730581833218,"fUSD",-94.5406278,0.00027284,2,"2024-11-02T21:10:33.218",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190742,1730581833229,"fUSD",-55.4593722,0.00027284,2,"2024-11-02T21:10:33.229",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190743,1730581833238,"fUSD",-150.0,0.00027285,2,"2024-11-02T21:10:33.238",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190744,1730581833247,"fUSD",-150.0,0.0002729,2,"2024-11-02T21:10:33.247",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190745,1730581833256,"fUSD",-150.0,0.00027292,2,"2024-11-02T21:10:33.256",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190746,1730581833266,"fUSD",-150.0,0.00027295,2,"2024-11-02T21:10:33.266",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190747,1730581833275,"fUSD",-150.0,0.00027296,2,"2024-11-02T21:10:33.275",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190748,1730581833285,"fUSD",-150.0,0.00027299,2,"2024-11-02T21:10:33.285",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190749,1730581833294,"fUSD",-398.0,0.000273,11,"2024-11-02T21:10:33.294",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190750,1730581833303,"fUSD",-195.0,0.000273,11,"2024-11-02T21:10:33.303",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190751,1730581833312,"fUSD",-150.0,0.000273,2,"2024-11-02T21:10:33.312",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190752,1730581833322,"fUSD",-150.0,0.00027304,2,"2024-11-02T21:10:33.322",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190753,1730581833331,"fUSD",-150.0,0.00027306,2,"2024-11-02T21:10:33.331",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190754,1730581833340,"fUSD",-150.0,0.00027308,2,"2024-11-02T21:10:33.340",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190755,1730581833350,"fUSD",-150.0,0.0002731,2,"2024-11-02T21:10:33.350",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190756,1730581833360,"fUSD",-150.0,0.00027311,2,"2024-11-02T21:10:33.360",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190757,1730581833369,"fUSD",-150.0,0.00027316,2,"2024-11-02T21:10:33.369",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190758,1730581833379,"fUSD",-150.0,0.00027322,2,"2024-11-02T21:10:33.379",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190759,1730581833393,"fUSD",-150.0,0.00027324,2,"2024-11-02T21:10:33.393",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190760,1730581833402,"fUSD",-150.0,0.00027326,2,"2024-11-02T21:10:33.402",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190761,1730581833411,"fUSD",-150.0,0.00027329,2,"2024-11-02T21:10:33.411",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190762,1730581833421,"fUSD",-150.0,0.0002733,2,"2024-11-02T21:10:33.421",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190763,1730581833431,"fUSD",-150.0,0.0002733,2,"2024-11-02T21:10:33.431",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190764,1730581833440,"fUSD",-150.0,0.00027338,2,"2024-11-02T21:10:33.440",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190765,1730581833456,"fUSD",-150.0,0.00027339,2,"2024-11-02T21:10:33.456",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190766,1730581833472,"fUSD",-150.0,0.0002734,2,"2024-11-02T21:10:33.472",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190767,1730581833486,"fUSD",-150.0,0.00027341,2,"2024-11-02T21:10:33.486",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190768,1730581833500,"fUSD",-150.0,0.00027344,2,"2024-11-02T21:10:33.500",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190769,1730581833515,"fUSD",-150.0,0.00027345,2,"2024-11-02T21:10:33.515",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190770,1730581833528,"fUSD",-150.0,0.00027347,2,"2024-11-02T21:10:33.528",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190771,1730581833541,"fUSD",-150.0,0.00027347,2,"2024-11-02T21:10:33.541",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190772,1730581833555,"fUSD",-150.0,0.00027349,2,"2024-11-02T21:10:33.555",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190773,1730581833568,"fUSD",-150.0,0.0002735,2,"2024-11-02T21:10:33.568",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190774,1730581833581,"fUSD",-150.0,0.0002735,2,"2024-11-02T21:10:33.581",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190775,1730581833594,"fUSD",-150.0,0.00027356,2,"2024-11-02T21:10:33.594",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190776,1730581833607,"fUSD",-150.0,0.0002736,2,"2024-11-02T21:10:33.607",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190777,1730581833620,"fUSD",-150.0,0.00027365,2,"2024-11-02T21:10:33.620",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190778,1730581833632,"fUSD",-150.0,0.00027367,2,"2024-11-02T21:10:33.632",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190779,1730581833644,"fUSD",-150.0,0.00027369,2,"2024-11-02T21:10:33.644",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190780,1730581833656,"fUSD",-321.07815232,0.00027372,2,"2024-11-02T21:10:33.656",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190781,1730581833673,"fUSD",-99.70545798,0.00027372,2,"2024-11-02T21:10:33.673",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190782,1730581833686,"fUSD",-150.0,0.00027381,2,"2024-11-02T21:10:33.686",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190783,1730581833698,"fUSD",-150.0,0.00027386,2,"2024-11-02T21:10:33.698",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190784,1730581833708,"fUSD",-308.62331043,0.00027391,2,"2024-11-02T21:10:33.708",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190785,1730581833723,"fUSD",-749.90013726,0.00027391,2,"2024-11-02T21:10:33.723",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190786,1730581833742,"fUSD",-471.55435349,0.00027391,2,"2024-11-02T21:10:33.742",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190787,1730581833758,"fUSD",-2363.83308657,0.00027391,2,"2024-11-02T21:10:33.758",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190808,1730581838331,"fUSD",-1080.357,0.00027391,2,"2024-11-02T21:10:38.331",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190809,1730581838466,"fUSD",-6028.6116,0.00027391,2,"2024-11-02T21:10:38.466",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190810,1730581838485,"fUSD",-5994.89121,0.00027391,2,"2024-11-02T21:10:38.485",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190811,1730581838496,"fUSD",-2104.8067467,0.00027391,2,"2024-11-02T21:10:38.496",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190812,1730581838507,"fUSD",-347.645,0.00027391,2,"2024-11-02T21:10:38.507",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190881,1730581840022,"fUSD",-7274.39397665,0.00027391,2,"2024-11-02T21:10:40.022",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190882,1730581840031,"fUSD",-4309.7949664,0.00027391,2,"2024-11-02T21:10:40.031",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190883,1730581840041,"fUSD",-150.0,0.00027391,2,"2024-11-02T21:10:40.041",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190884,1730581840050,"fUSD",-160.85764733,0.00027396,2,"2024-11-02T21:10:40.050",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190885,1730581840059,"fUSD",-2000.0,0.00027397,2,"2024-11-02T21:10:40.059",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190886,1730581840068,"fUSD",-200.0,0.00027397,2,"2024-11-02T21:10:40.068",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190887,1730581840077,"fUSD",-200.0,0.00027397,2,"2024-11-02T21:10:40.077",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190888,1730581840086,"fUSD",-150.0,0.00027397,7,"2024-11-02T21:10:40.086",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190889,1730581840096,"fUSD",-307.84,0.00027397,10,"2024-11-02T21:10:40.096",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190890,1730581840105,"fUSD",-480.65,0.00027397,10,"2024-11-02T21:10:40.105",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190891,1730581840114,"fUSD",-160.4,0.00027507,2,"2024-11-02T21:10:40.114",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190892,1730581840123,"fUSD",-500.0,0.00027556,2,"2024-11-02T21:10:40.123",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190893,1730581840133,"fUSD",-500.0,0.00027556,5,"2024-11-02T21:10:40.133",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190894,1730581840143,"fUSD",-161.2044226,0.00027557,5,"2024-11-02T21:10:40.143",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190895,1730581840154,"fUSD",-165.35,0.00027649,2,"2024-11-02T21:10:40.154",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190896,1730581840166,"fUSD",-2000.0,0.00027671,2,"2024-11-02T21:10:40.166",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190897,1730581840179,"fUSD",-200.0,0.00027671,2,"2024-11-02T21:10:40.179",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190898,1730581840188,"fUSD",-2000.0,0.00027948,2,"2024-11-02T21:10:40.188",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190899,1730581840197,"fUSD",-200.0,0.00027948,2,"2024-11-02T21:10:40.197",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190900,1730581840206,"fUSD",-1552.9,0.00027989,120,"2024-11-02T21:10:40.206",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190901,1730581840215,"fUSD",-156.3,0.00028147,2,"2024-11-02T21:10:40.215",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190902,1730581840226,"fUSD",-1155.0,0.00028203,2,"2024-11-02T21:10:40.226",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190903,1730581840237,"fUSD",-1199.666,0.00028203,2,"2024-11-02T21:10:40.237",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190904,1730581840247,"fUSD",-1461.79376864,0.00028227,2,"2024-11-02T21:10:40.247",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190905,1730581840256,"fUSD",-200.0,0.00028227,2,"2024-11-02T21:10:40.256",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190906,1730581840265,"fUSD",-180.0,0.00028466,120,"2024-11-02T21:10:40.265",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190907,1730581840274,"fUSD",-200.0,0.00028509,2,"2024-11-02T21:10:40.274",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190908,1730581840283,"fUSD",-710.96,0.00028525,2,"2024-11-02T21:10:40.283",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190909,1730581840291,"fUSD",-164.59,0.0002854,2,"2024-11-02T21:10:40.291",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190910,1730581840300,"fUSD",-156.32,0.00028555,2,"2024-11-02T21:10:40.300",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190911,1730581840309,"fUSD",-172.22,0.00028617,2,"2024-11-02T21:10:40.309",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190912,1730581840319,"fUSD",-1000.0,0.00028925,2,"2024-11-02T21:10:40.319",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190913,1730581840328,"fUSD",-754.19106608,0.00028925,5,"2024-11-02T21:10:40.328",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190914,1730581840338,"fUSD",-450.0,0.00029,2,"2024-11-02T21:10:40.338",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190915,1730581840347,"fUSD",-1000.0,0.00029278,2,"2024-11-02T21:10:40.347",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190916,1730581840358,"fUSD",-1250.0,0.00029291,2,"2024-11-02T21:10:40.358",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190917,1730581840368,"fUSD",-1985.0,0.00029291,2,"2024-11-02T21:10:40.368",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190918,1730581840377,"fUSD",-76.0681523,0.00029291,2,"2024-11-02T21:10:40.377",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190919,1730581840398,"fUSD",-366.05963097,0.00029291,2,"2024-11-02T21:10:40.398",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190920,1730581840411,"fUSD",-1349.87221673,0.00029291,2,"2024-11-02T21:10:40.411",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190921,1730581840421,"fUSD",-1415.964,0.00029291,2,"2024-11-02T21:10:40.421",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190922,1730581840433,"fUSD",-1262.009,0.00029291,2,"2024-11-02T21:10:40.433",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190923,1730581840442,"fUSD",-2661.505,0.00029291,2,"2024-11-02T21:10:40.442",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190924,1730581840452,"fUSD",-341.073,0.00029291,2,"2024-11-02T21:10:40.452",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190925,1730581840464,"fUSD",-156.32,0.00029853,2,"2024-11-02T21:10:40.464",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190926,1730581840475,"fUSD",-16.85678327,0.000299,2,"2024-11-02T21:10:40.475",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190927,1730581840487,"fUSD",-569.442,0.000299,2,"2024-11-02T21:10:40.487",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190928,1730581840502,"fUSD",-294.48900788,0.000299,2,"2024-11-02T21:10:40.502",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190929,1730581840515,"fUSD",-6752.46229919,0.000299,2,"2024-11-02T21:10:40.515",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190930,1730581840525,"fUSD",-205.71512504,0.0003,2,"2024-11-02T21:10:40.525",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190931,1730581840535,"fUSD",-49.72257578,0.0003,2,"2024-11-02T21:10:40.535",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190932,1730581840548,"fUSD",-187.76242422,0.0003,2,"2024-11-02T21:10:40.548",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190933,1730581840559,"fUSD",-237.485,0.0003,2,"2024-11-02T21:10:40.559",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190934,1730581840570,"fUSD",-229.7955,0.0003,2,"2024-11-02T21:10:40.570",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190935,1730581840579,"fUSD",-83.85060788,0.0003,2,"2024-11-02T21:10:40.579",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190936,1730581840591,"fUSD",-145.94489212,0.0003,2,"2024-11-02T21:10:40.591",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190937,1730581840600,"fUSD",-324.33175,0.0003,2,"2024-11-02T21:10:40.600",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190938,1730581840610,"fUSD",-153.35335786,0.0003,2,"2024-11-02T21:10:40.610",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190939,1730581840627,"fUSD",-170.97839214,0.0003,2,"2024-11-02T21:10:40.627",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190940,1730581840637,"fUSD",-441.99875,0.0003,2,"2024-11-02T21:10:40.637",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190941,1730581840647,"fUSD",-441.99875,0.0003,2,"2024-11-02T21:10:40.647",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190942,1730581840657,"fUSD",-164.59,0.00030029,2,"2024-11-02T21:10:40.657",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190943,1730581840666,"fUSD",-162.02,0.0003015,2,"2024-11-02T21:10:40.666",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190944,1730581840678,"fUSD",-154.32,0.00030548,2,"2024-11-02T21:10:40.678",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190945,1730581840690,"fUSD",-1000.0,0.0003068,2,"2024-11-02T21:10:40.690",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190946,1730581840699,"fUSD",-710.96,0.00030789,2,"2024-11-02T21:10:40.699",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190947,1730581840708,"fUSD",-500.0,0.00031,2,"2024-11-02T21:10:40.708",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190948,1730581840717,"fUSD",-156.32,0.00031151,2,"2024-11-02T21:10:40.717",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190949,1730581840725,"fUSD",-1155.0,0.00031203,2,"2024-11-02T21:10:40.725",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190950,1730581840734,"fUSD",-500.0,0.0003143,2,"2024-11-02T21:10:40.734",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190951,1730581840744,"fUSD",-164.59,0.00031517,2,"2024-11-02T21:10:40.744",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190952,1730581840752,"fUSD",-1248.0,0.00032291,2,"2024-11-02T21:10:40.752",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190953,1730581840762,"fUSD",-1985.0,0.00032291,2,"2024-11-02T21:10:40.762",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190954,1730581840771,"fUSD",-1792.0,0.00032291,2,"2024-11-02T21:10:40.771",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190955,1730581840780,"fUSD",-1255.0,0.00032291,2,"2024-11-02T21:10:40.780",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190956,1730581840790,"fUSD",-1000.0,0.00032532,2,"2024-11-02T21:10:40.790",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190957,1730581840799,"fUSD",-377.22410786,0.00032876,2,"2024-11-02T21:10:40.799",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190965,1730581843216,"fUSD",-500.0,0.000273,2,"2024-11-02T21:10:43.216",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190966,1730581843227,"fUSD",-122.77589214,0.00032876,2,"2024-11-02T21:10:43.227",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190967,1730581843238,"fUSD",-101.56331586,0.00032877,2,"2024-11-02T21:10:43.238",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190968,1730581843325,"fUSD",-405.23668414,0.00032877,2,"2024-11-02T21:10:43.325",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190969,1730581843334,"fUSD",-550.0,0.00033,2,"2024-11-02T21:10:43.334",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190970,1730581843343,"fUSD",-710.96,0.00033053,2,"2024-11-02T21:10:43.343",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190971,1730581843351,"fUSD",-439.17331586,0.00033386,2,"2024-11-02T21:10:43.351",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341190985,1730581846214,"fUSD",-308.4,0.00033386,2,"2024-11-02T21:10:46.214",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191173,1730582720350,"fUSD",166.72343259,9e-05,2,"2024-11-02T21:25:20.350",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191174,1730582720371,"fUSD",166.72343259,9e-05,2,"2024-11-02T21:25:20.371",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191175,1730582720391,"fUSD",166.72343259,9e-05,2,"2024-11-02T21:25:20.391",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191176,1730582720412,"fUSD",166.72343259,9e-05,2,"2024-11-02T21:25:20.412",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191177,1730582720433,"fUSD",142.27403971,9e-05,2,"2024-11-02T21:25:20.433",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191178,1730582730728,"fUSD",157.73267959,0.000101,2,"2024-11-02T21:25:30.728",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191179,1730582730749,"fUSD",157.73267959,0.000101,2,"2024-11-02T21:25:30.749",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191180,1730582730769,"fUSD",157.73267959,0.000101,2,"2024-11-02T21:25:30.769",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191181,1730582730789,"fUSD",157.73267959,0.000101,2,"2024-11-02T21:25:30.789",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191182,1730582730809,"fUSD",157.73267959,0.000101,2,"2024-11-02T21:25:30.809",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191183,1730582730830,"fUSD",157.73267959,0.000101,2,"2024-11-02T21:25:30.830",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191184,1730582730853,"fUSD",157.73267959,0.000101,2,"2024-11-02T21:25:30.853",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191185,1730582730882,"fUSD",395.87124287,0.000101,2,"2024-11-02T21:25:30.882",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191186,1730582737802,"fUSD",157.73267959,9e-05,2,"2024-11-02T21:25:37.802",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191187,1730582737822,"fUSD",51.58732041,9e-05,2,"2024-11-02T21:25:37.822",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191188,1730582757370,"fUSD",150.0,6.94e-05,2,"2024-11-02T21:25:57.370",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191189,1730582757390,"fUSD",150.0,6.94e-05,2,"2024-11-02T21:25:57.390",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191190,1730582758127,"fUSD",-160.4,0.00015342,2,"2024-11-02T21:25:58.127",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191191,1730582758148,"fUSD",-151.353,0.00015601,2,"2024-11-02T21:25:58.148",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191192,1730582758167,"fUSD",-367.0,0.000187,2,"2024-11-02T21:25:58.167",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191193,1730582758187,"fUSD",-192.00434903,0.00021,2,"2024-11-02T21:25:58.187",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191196,1730582836101,"fUSD",-450.0,0.00015,2,"2024-11-02T21:27:16.101",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191197,1730582836122,"fUSD",-57.99565097,0.00021,2,"2024-11-02T21:27:16.122",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191198,1730582836141,"fUSD",-583.89999999,0.00021,7,"2024-11-02T21:27:16.141",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191199,1730582836162,"fUSD",-300.0,0.00023,2,"2024-11-02T21:27:16.162",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191200,1730582836182,"fUSD",-200.0,0.00023,2,"2024-11-02T21:27:16.182",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191201,1730582836202,"fUSD",-350.0,0.00025,2,"2024-11-02T21:27:16.202",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191202,1730582836221,"fUSD",-252.04021564,0.000264,2,"2024-11-02T21:27:16.221",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191203,1730582850117,"fUSD",-590.76972181,0.0002,5,"2024-11-02T21:27:30.117",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191204,1730582854235,"fUSD",-302.53183843,0.0002,5,"2024-11-02T21:27:34.235",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191208,1730582982177,"fUSD",-2071.24972853,0.000149,2,"2024-11-02T21:29:42.177",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191209,1730582982870,"fUSD",-1695.1526417,0.000149,2,"2024-11-02T21:29:42.870",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191210,1730582983549,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:43.549",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191211,1730582983964,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:43.964",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191212,1730582984898,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:44.898",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191213,1730582985619,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:45.619",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191214,1730582986129,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:46.129",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191215,1730582986892,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:46.892",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191216,1730582988263,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:48.263",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191217,1730582988890,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:48.890",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191218,1730582989511,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:49.511",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191219,1730582990567,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:50.567",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191220,1730582991412,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:51.412",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191221,1730582992235,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:52.235",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191222,1730582992755,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:52.755",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191223,1730582993166,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:53.166",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191224,1730582993833,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:53.833",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191225,1730582994601,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:54.601",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191226,1730582996186,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:56.186",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191227,1730582997000,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:57.000",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191228,1730582997695,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:57.695",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191229,1730582998327,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:58.327",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191230,1730582999006,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:59.006",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191231,1730582999764,"fUSD",-150.0,0.000149,2,"2024-11-02T21:29:59.764",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191232,1730583000217,"fUSD",-150.0,0.000149,2,"2024-11-02T21:30:00.217",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191233,1730583000840,"fUSD",-150.0,0.000149,2,"2024-11-02T21:30:00.840",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191234,1730583001496,"fUSD",-150.0,0.000149,2,"2024-11-02T21:30:01.496",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191235,1730583002191,"fUSD",-150.0,0.000149,2,"2024-11-02T21:30:02.191",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191236,1730583002686,"fUSD",-150.0,0.000149,2,"2024-11-02T21:30:02.686",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191237,1730583004412,"fUSD",-150.0,0.000149,2,"2024-11-02T21:30:04.412",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191238,1730583004973,"fUSD",-150.0,0.000149,2,"2024-11-02T21:30:04.973",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191239,1730583005852,"fUSD",-150.0,0.000149,2,"2024-11-02T21:30:05.852",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191240,1730583006528,"fUSD",-150.0,0.000149,2,"2024-11-02T21:30:06.528",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191241,1730583007145,"fUSD",-150.0,0.000149,2,"2024-11-02T21:30:07.145",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191242,1730583007814,"fUSD",-150.0,0.000149,2,"2024-11-02T21:30:07.814",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191243,1730583008630,"fUSD",-150.0,0.000149,2,"2024-11-02T21:30:08.630",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191244,1730583009368,"fUSD",-150.0,0.000149,2,"2024-11-02T21:30:09.368",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191245,1730583009943,"fUSD",-150.0,0.000149,2,"2024-11-02T21:30:09.943",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191251,1730583010538,"fUSD",-150.0,0.000149,2,"2024-11-02T21:30:10.538",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191256,1730583032121,"fUSD",-341.8181,0.000149,2,"2024-11-02T21:30:32.121",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191257,1730583032293,"fUSD",-1046.7207912,0.000149,2,"2024-11-02T21:30:32.293",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191258,1730583032354,"fUSD",-2020.1146301,0.000149,2,"2024-11-02T21:30:32.354",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191259,1730583032415,"fUSD",-1174.6169,0.000149,2,"2024-11-02T21:30:32.415",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191274,1730583038672,"fUSD",-71348.47750165,0.000149,2,"2024-11-02T21:30:38.672",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191276,1730583038683,"fUSD",-15744.52329574,0.000149,2,"2024-11-02T21:30:38.683",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191279,1730583038708,"fUSD",-13074.73515205,0.000149,2,"2024-11-02T21:30:38.708",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191282,1730583038719,"fUSD",-110547.73558575,0.000149,2,"2024-11-02T21:30:38.719",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191284,1730583038730,"fUSD",-29599.5,0.000149,2,"2024-11-02T21:30:38.730",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191324,1730583040367,"fUSD",-13932.36767328,0.000149,2,"2024-11-02T21:30:40.367",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191325,1730583040377,"fUSD",-154343.35855291,0.00015,2,"2024-11-02T21:30:40.377",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191326,1730583040386,"fUSD",-1600.74549252,0.00015242,2,"2024-11-02T21:30:40.386",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191327,1730583040395,"fUSD",-155.65,0.00015342,2,"2024-11-02T21:30:40.395",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191328,1730583040405,"fUSD",-1600.74549252,0.0001847,2,"2024-11-02T21:30:40.405",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191329,1730583040415,"fUSD",-2210.00319557,0.0001847,2,"2024-11-02T21:30:40.415",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191330,1730583040425,"fUSD",-251.55922099,0.0002,5,"2024-11-02T21:30:40.425",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191331,1730583040434,"fUSD",-1197.2749344,0.0002,2,"2024-11-02T21:30:40.434",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191332,1730583040443,"fUSD",-1600.74549252,0.00021697,2,"2024-11-02T21:30:40.443",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191333,1730583040453,"fUSD",-849.82227758,0.00022,2,"2024-11-02T21:30:40.453",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191334,1730583040462,"fUSD",-155.65,0.00022945,2,"2024-11-02T21:30:40.462",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191335,1730583040472,"fUSD",-1600.74549252,0.00024925,2,"2024-11-02T21:30:40.472",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191336,1730583040481,"fUSD",-657.28788836,0.000253,5,"2024-11-02T21:30:40.481",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191337,1730583040492,"fUSD",-265.3142783,0.000264,2,"2024-11-02T21:30:40.492",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191338,1730583040501,"fUSD",-400.0,0.00027,2,"2024-11-02T21:30:40.501",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191339,1730583040511,"fUSD",-939.0,0.00027393,2,"2024-11-02T21:30:40.511",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191340,1730583040521,"fUSD",-499.99,0.00027393,2,"2024-11-02T21:30:40.521",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191341,1730583040530,"fUSD",-1600.74549252,0.00028152,2,"2024-11-02T21:30:40.530",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191342,1730583040540,"fUSD",-950.33343612,0.00028763,5,"2024-11-02T21:30:40.540",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191343,1730583040550,"fUSD",-1985.0,0.00028845,2,"2024-11-02T21:30:40.550",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191344,1730583040559,"fUSD",-1255.0,0.00028955,2,"2024-11-02T21:30:40.559",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191345,1730583040567,"fUSD",-1152.0,0.00028955,2,"2024-11-02T21:30:40.567",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191346,1730583040578,"fUSD",-450.0,0.00029,2,"2024-11-02T21:30:40.578",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191347,1730583040587,"fUSD",-305.75,0.0003,2,"2024-11-02T21:30:40.587",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191348,1730583040597,"fUSD",-561.26,0.00030275,2,"2024-11-02T21:30:40.597",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191349,1730583040606,"fUSD",-160.4,0.00030548,2,"2024-11-02T21:30:40.606",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191351,1730583040616,"fUSD",-155.65,0.00030548,2,"2024-11-02T21:30:40.616",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191352,1730583040626,"fUSD",-500.0,0.00031,2,"2024-11-02T21:30:40.626",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191353,1730583040635,"fUSD",-1492.6,0.00031203,2,"2024-11-02T21:30:40.635",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191354,1730583040646,"fUSD",-250.0,0.0003134,2,"2024-11-02T21:30:40.646",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191355,1730583040657,"fUSD",-1600.74549252,0.0003138,15,"2024-11-02T21:30:40.657",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191356,1730583040666,"fUSD",-1492.6,0.00031704,2,"2024-11-02T21:30:40.666",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191357,1730583040676,"fUSD",-1430.85,0.00031774,2,"2024-11-02T21:30:40.676",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191358,1730583040685,"fUSD",-1977.0,0.00031845,2,"2024-11-02T21:30:40.685",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191359,1730583040694,"fUSD",-1215.0,0.00031898,2,"2024-11-02T21:30:40.694",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191360,1730583040703,"fUSD",-150.0,0.00031926,7,"2024-11-02T21:30:40.703",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191361,1730583040713,"fUSD",-250.0,0.00032025,2,"2024-11-02T21:30:40.713",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191362,1730583040722,"fUSD",-200.0,0.0003215,2,"2024-11-02T21:30:40.722",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191363,1730583040731,"fUSD",-266.8,0.0003219,2,"2024-11-02T21:30:40.731",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191364,1730583040740,"fUSD",-1492.6,0.00032206,2,"2024-11-02T21:30:40.740",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191365,1730583040750,"fUSD",-268.845,0.00032294,32,"2024-11-02T21:30:40.750",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191366,1730583040760,"fUSD",-23900.0,0.00032315,2,"2024-11-02T21:30:40.760",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191367,1730583040769,"fUSD",-1000.0,0.00032326,2,"2024-11-02T21:30:40.769",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191368,1730583040779,"fUSD",-561.26,0.00032539,2,"2024-11-02T21:30:40.779",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191369,1730583040790,"fUSD",-1492.6,0.00032707,2,"2024-11-02T21:30:40.790",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191370,1730583040799,"fUSD",-178.8,0.00032729,2,"2024-11-02T21:30:40.799",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191371,1730583040808,"fUSD",-1751.24664056,0.00032899,2,"2024-11-02T21:30:40.808",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191372,1730583040818,"fUSD",-1615.0,0.0003292,2,"2024-11-02T21:30:40.818",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191373,1730583040828,"fUSD",-550.0,0.00033,2,"2024-11-02T21:30:40.828",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191374,1730583040838,"fUSD",-166.55,0.00033051,2,"2024-11-02T21:30:40.838",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191375,1730583040848,"fUSD",-17513.2001439,0.0003306,2,"2024-11-02T21:30:40.848",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191376,1730583040857,"fUSD",-168.66,0.00033115,2,"2024-11-02T21:30:40.857",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191377,1730583040866,"fUSD",-1492.6,0.00033208,2,"2024-11-02T21:30:40.866",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191378,1730583040875,"fUSD",-166.55,0.00033217,2,"2024-11-02T21:30:40.875",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191379,1730583040885,"fUSD",-1353.75067575,0.00033282,2,"2024-11-02T21:30:40.885",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191380,1730583040894,"fUSD",-398.0,0.000333,18,"2024-11-02T21:30:40.894",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191381,1730583040904,"fUSD",-195.0,0.000333,18,"2024-11-02T21:30:40.904",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191382,1730583040913,"fUSD",-166.55,0.00033382,2,"2024-11-02T21:30:40.913",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191383,1730583040922,"fUSD",-160.85764733,0.00033385,2,"2024-11-02T21:30:40.922",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191384,1730583040932,"fUSD",-3331.8435126,0.00033509,2,"2024-11-02T21:30:40.932",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191385,1730583040941,"fUSD",-20153.3657821,0.00033542,2,"2024-11-02T21:30:40.941",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191386,1730583040951,"fUSD",-1492.6,0.0003371,2,"2024-11-02T21:30:40.951",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191387,1730583040960,"fUSD",-200.0,0.00033717,120,"2024-11-02T21:30:40.960",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191388,1730583040969,"fUSD",-500.0,0.00033731,120,"2024-11-02T21:30:40.969",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191389,1730583040978,"fUSD",-604.12219864,0.00033989,120,"2024-11-02T21:30:40.978",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191390,1730583040988,"fUSD",-1492.6,0.00034211,2,"2024-11-02T21:30:40.988",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191391,1730583040997,"fUSD",-150.0,0.00034548,10,"2024-11-02T21:30:40.997",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191392,1730583041007,"fUSD",-156.3,0.00034549,2,"2024-11-02T21:30:41.007",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191393,1730583041020,"fUSD",-1600.74549252,0.00034607,15,"2024-11-02T21:30:41.020",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191394,1730583041029,"fUSD",-1492.6,0.00034712,2,"2024-11-02T21:30:41.029",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191395,1730583041039,"fUSD",-329.14726058,0.00034766,2,"2024-11-02T21:30:41.039",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191396,1730583041048,"fUSD",-191.9027502,0.000348,7,"2024-11-02T21:30:41.048",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191397,1730583041058,"fUSD",-561.26,0.00034803,2,"2024-11-02T21:30:41.058",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191398,1730583041068,"fUSD",-210.8360812,0.00034856,2,"2024-11-02T21:30:41.068",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191399,1730583041078,"fUSD",-151.0,0.00034866,7,"2024-11-02T21:30:41.078",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191400,1730583041088,"fUSD",-151.0,0.00034866,7,"2024-11-02T21:30:41.088",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191401,1730583041097,"fUSD",-151.0,0.00034866,7,"2024-11-02T21:30:41.097",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191402,1730583041107,"fUSD",-151.0,0.00034866,7,"2024-11-02T21:30:41.107",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191403,1730583041117,"fUSD",-151.0,0.00034866,7,"2024-11-02T21:30:41.117",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191404,1730583041127,"fUSD",-151.0,0.00034866,7,"2024-11-02T21:30:41.127",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191405,1730583041136,"fUSD",-1353.75067575,0.00034866,2,"2024-11-02T21:30:41.136",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191406,1730583041145,"fUSD",-818.4388,0.00034866,2,"2024-11-02T21:30:41.145",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191407,1730583041154,"fUSD",-301.7171,0.00034866,2,"2024-11-02T21:30:41.154",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191408,1730583041164,"fUSD",-5923.502,0.00034866,2,"2024-11-02T21:30:41.164",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191409,1730583041173,"fUSD",-880.2995,0.00034866,2,"2024-11-02T21:30:41.173",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191410,1730583041183,"fUSD",-14011.3954,0.00034866,2,"2024-11-02T21:30:41.183",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191411,1730583041192,"fUSD",-30381.8026,0.00034866,2,"2024-11-02T21:30:41.192",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191412,1730583041201,"fUSD",-4005.202,0.00034866,2,"2024-11-02T21:30:41.201",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191413,1730583041211,"fUSD",-37798.0772,0.00034866,2,"2024-11-02T21:30:41.211",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191414,1730583041221,"fUSD",-245000.0,0.00034866,2,"2024-11-02T21:30:41.221",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191415,1730583041230,"fUSD",-383.084,0.00034866,2,"2024-11-02T21:30:41.230",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191416,1730583041330,"fUSD",-100000.0,0.00034866,2,"2024-11-02T21:30:41.330",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191417,1730583041340,"fUSD",-13522.3864,0.00034866,2,"2024-11-02T21:30:41.340",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191418,1730583041350,"fUSD",-2314.0,0.000349,3,"2024-11-02T21:30:41.350",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191419,1730583041359,"fUSD",-4114.7456867,0.000349,2,"2024-11-02T21:30:41.359",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191420,1730583041368,"fUSD",-400.54,0.00034956,10,"2024-11-02T21:30:41.368",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191421,1730583041378,"fUSD",-508991.237279,0.00034966,2,"2024-11-02T21:30:41.378",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191422,1730583041388,"fUSD",-151.0,0.00034966,7,"2024-11-02T21:30:41.388",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191423,1730583041397,"fUSD",-151.0,0.00034966,7,"2024-11-02T21:30:41.397",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191424,1730583041406,"fUSD",-151.0,0.00034966,7,"2024-11-02T21:30:41.406",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191425,1730583041415,"fUSD",-151.0,0.00034966,7,"2024-11-02T21:30:41.415",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191426,1730583041425,"fUSD",-242.9877,0.00034966,7,"2024-11-02T21:30:41.425",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191427,1730583041434,"fUSD",-242.9877,0.00034966,7,"2024-11-02T21:30:41.434",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191428,1730583041444,"fUSD",-151.0,0.00034966,7,"2024-11-02T21:30:41.444",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191429,1730583041453,"fUSD",-154.245706,0.00034966,7,"2024-11-02T21:30:41.453",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191430,1730583041463,"fUSD",-151.0,0.00034966,7,"2024-11-02T21:30:41.463",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191431,1730583041472,"fUSD",-151.0,0.00034966,7,"2024-11-02T21:30:41.472",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191432,1730583041482,"fUSD",-151.0,0.00034966,7,"2024-11-02T21:30:41.482",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191433,1730583041491,"fUSD",-151.0,0.00034966,7,"2024-11-02T21:30:41.491",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191434,1730583041501,"fUSD",-151.0,0.00034966,7,"2024-11-02T21:30:41.501",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191435,1730583041510,"fUSD",-10280.20325931,0.00034966,2,"2024-11-02T21:30:41.510",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191436,1730583041520,"fUSD",-205.7254108,0.00034966,2,"2024-11-02T21:30:41.520",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191437,1730583041530,"fUSD",-190.18321251,0.00034973,5,"2024-11-02T21:30:41.530",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191438,1730583041539,"fUSD",-500.0,0.00034973,5,"2024-11-02T21:30:41.539",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191439,1730583041548,"fUSD",-218.90919214,0.00034973,5,"2024-11-02T21:30:41.548",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191440,1730583041558,"fUSD",-184.89882247,0.00034973,7,"2024-11-02T21:30:41.558",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191441,1730583041567,"fUSD",-174.24113218,0.00034973,2,"2024-11-02T21:30:41.567",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191442,1730583041577,"fUSD",-349.33920196,0.00034973,2,"2024-11-02T21:30:41.577",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191443,1730583041586,"fUSD",-270.90360334,0.00034973,7,"2024-11-02T21:30:41.586",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191444,1730583041596,"fUSD",-399.37342456,0.00034973,2,"2024-11-02T21:30:41.596",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191445,1730583041606,"fUSD",-4423.32002502,0.00034973,2,"2024-11-02T21:30:41.606",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191446,1730583041616,"fUSD",-157.47145344,0.00034973,2,"2024-11-02T21:30:41.616",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191447,1730583041625,"fUSD",-16705.3571783,0.00034976,2,"2024-11-02T21:30:41.625",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191448,1730583041635,"fUSD",-2761.8034894,0.00034976,2,"2024-11-02T21:30:41.635",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191449,1730583041644,"fUSD",-210.8360812,0.0003499,2,"2024-11-02T21:30:41.644",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191450,1730583041653,"fUSD",-500.0,0.00034999,2,"2024-11-02T21:30:41.653",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191451,1730583041662,"fUSD",-260.0,0.00035,5,"2024-11-02T21:30:41.662",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191452,1730583041672,"fUSD",-600.0,0.00035,2,"2024-11-02T21:30:41.672",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191453,1730583041681,"fUSD",-189.091701,0.00035,7,"2024-11-02T21:30:41.681",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191454,1730583041691,"fUSD",-171.828571,0.00035,7,"2024-11-02T21:30:41.691",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191455,1730583041700,"fUSD",-151.0,0.00035,7,"2024-11-02T21:30:41.700",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191456,1730583041709,"fUSD",-242.9877,0.00035,7,"2024-11-02T21:30:41.709",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191457,1730583041719,"fUSD",-242.9877,0.00035,7,"2024-11-02T21:30:41.719",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191458,1730583041728,"fUSD",-151.0,0.00035,7,"2024-11-02T21:30:41.728",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191459,1730583041738,"fUSD",-151.0,0.00035,7,"2024-11-02T21:30:41.738",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191460,1730583041747,"fUSD",-151.0,0.00035,7,"2024-11-02T21:30:41.747",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191461,1730583041756,"fUSD",-151.0,0.00035,7,"2024-11-02T21:30:41.756",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191462,1730583041765,"fUSD",-151.0,0.00035,7,"2024-11-02T21:30:41.765",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191463,1730583041774,"fUSD",-151.0,0.00035,7,"2024-11-02T21:30:41.774",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191464,1730583041784,"fUSD",-2381275.7652681,0.00035,2,"2024-11-02T21:30:41.784",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191465,1730583041794,"fUSD",-500.0,0.00035073,5,"2024-11-02T21:30:41.794",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191466,1730583041803,"fUSD",-731.05,0.000351,7,"2024-11-02T21:30:41.803",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191467,1730583041813,"fUSD",-1485.6,0.000351,14,"2024-11-02T21:30:41.813",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191468,1730583041822,"fUSD",-329.1472605,0.00035446,2,"2024-11-02T21:30:41.822",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191469,1730583041831,"fUSD",-160.851808,0.0003546,2,"2024-11-02T21:30:41.831",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191470,1730583041841,"fUSD",-30037.10612295,0.00035592,2,"2024-11-02T21:30:41.841",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191471,1730583041851,"fUSD",-7178.31114315,0.00035598,2,"2024-11-02T21:30:41.851",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191472,1730583041860,"fUSD",-4945.38377226,0.00035598,2,"2024-11-02T21:30:41.860",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191473,1730583041870,"fUSD",-7178.31114315,0.00035609,2,"2024-11-02T21:30:41.870",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191474,1730583041880,"fUSD",-153.0,0.00035616,2,"2024-11-02T21:30:41.880",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191475,1730583041890,"fUSD",-153.0,0.00035616,2,"2024-11-02T21:30:41.890",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191476,1730583041899,"fUSD",-153.0,0.00035616,2,"2024-11-02T21:30:41.899",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191477,1730583041909,"fUSD",-153.0,0.00035616,2,"2024-11-02T21:30:41.909",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191478,1730583041918,"fUSD",-153.0,0.00035616,2,"2024-11-02T21:30:41.918",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191479,1730583041928,"fUSD",-153.0,0.00035616,2,"2024-11-02T21:30:41.928",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191480,1730583041938,"fUSD",-153.0,0.00035616,2,"2024-11-02T21:30:41.938",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191481,1730583041947,"fUSD",-153.0,0.00035616,2,"2024-11-02T21:30:41.947",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191482,1730583041957,"fUSD",-153.0,0.00035616,2,"2024-11-02T21:30:41.957",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191483,1730583041966,"fUSD",-153.0,0.00035616,2,"2024-11-02T21:30:41.966",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191484,1730583041976,"fUSD",-176.28387367,0.00035616,2,"2024-11-02T21:30:41.976",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191485,1730583041986,"fUSD",-168863.72836509,0.00035636,2,"2024-11-02T21:30:41.986",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191486,1730583042121,"fUSD",-490.69741748,0.00035636,2,"2024-11-02T21:30:42.121",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191487,1730583042133,"fUSD",-1383.89329523,0.00035636,2,"2024-11-02T21:30:42.133",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191498,1730583043388,"fUSD",-1792.0,0.00028845,2,"2024-11-02T21:30:43.388",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191499,1730583043398,"fUSD",-160.85764732,0.00033385,2,"2024-11-02T21:30:43.398",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191500,1730583043407,"fUSD",-151.0,0.00034866,7,"2024-11-02T21:30:43.407",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191501,1730583043416,"fUSD",-151.0,0.00034866,7,"2024-11-02T21:30:43.416",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191502,1730583043425,"fUSD",-795.65962629,0.00035636,2,"2024-11-02T21:30:43.425",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191503,1730583043501,"fUSD",-151.0,0.00034966,7,"2024-11-02T21:30:43.501",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191504,1730583043511,"fUSD",-1109.15731997,0.00035636,2,"2024-11-02T21:30:43.511",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191514,1730583046205,"fUSD",-1792.0,0.00031845,2,"2024-11-02T21:30:46.205",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191515,1730583046215,"fUSD",-244.0,0.00034845,2,"2024-11-02T21:30:46.215",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191516,1730583046226,"fUSD",-151.0,0.00035,7,"2024-11-02T21:30:46.226",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191517,1730583046237,"fUSD",-36588.43362095,0.00035636,2,"2024-11-02T21:30:46.237",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191657,1730584032144,"fUSD",-156.3,0.00015342,2,"2024-11-02T21:47:12.144",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191658,1730584032166,"fUSD",-63.09358666,0.00015342,2,"2024-11-02T21:47:12.166",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191659,1730584037234,"fUSD",-92.52641334,0.00015342,2,"2024-11-02T21:47:17.234",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191660,1730584037258,"fUSD",-156.3,0.00023452,2,"2024-11-02T21:47:17.258",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191661,1730584037280,"fUSD",-156.3,0.00031562,2,"2024-11-02T21:47:17.280",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191662,1730584037304,"fUSD",-542.16,0.00033182,2,"2024-11-02T21:47:17.304",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191663,1730584037328,"fUSD",-187.37,0.00034475,2,"2024-11-02T21:47:17.328",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191664,1730584037351,"fUSD",-1815.97088188,0.00034866,2,"2024-11-02T21:47:17.351",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191677,1730584231508,"fUSD",-858.1915548,0.000194,2,"2024-11-02T21:50:31.508",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191736,1730584237916,"fUSD",-1549.8084452,0.000194,2,"2024-11-02T21:50:37.916",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191737,1730584237926,"fUSD",-250.0,0.00021,2,"2024-11-02T21:50:37.926",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191738,1730584237935,"fUSD",-300.0,0.00023,2,"2024-11-02T21:50:37.935",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191739,1730584237945,"fUSD",-193.16,0.0003299,10,"2024-11-02T21:50:37.945",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191740,1730584237956,"fUSD",-279978.68736693,0.00033,2,"2024-11-02T21:50:37.956",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191741,1730584237967,"fUSD",-187.37,0.00034389,2,"2024-11-02T21:50:37.967",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191742,1730584237980,"fUSD",-2467.52771812,0.00034866,2,"2024-11-02T21:50:37.980",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191743,1730584237991,"fUSD",-500.0,0.00034965,2,"2024-11-02T21:50:37.991",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191744,1730584238001,"fUSD",-250.0,0.00034973,2,"2024-11-02T21:50:38.001",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191745,1730584238011,"fUSD",-23007.84,0.00034991,2,"2024-11-02T21:50:38.011",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191746,1730584238020,"fUSD",-715.42,0.00035017,2,"2024-11-02T21:50:38.020",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191747,1730584238029,"fUSD",-150.0,0.00035023,7,"2024-11-02T21:50:38.029",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191748,1730584238038,"fUSD",-215.076,0.00035039,40,"2024-11-02T21:50:38.038",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191749,1730584238048,"fUSD",-1000.0,0.00035039,2,"2024-11-02T21:50:38.048",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191750,1730584238057,"fUSD",-542.16,0.00035446,2,"2024-11-02T21:50:38.057",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191751,1730584238066,"fUSD",-420.7836102,0.00035491,2,"2024-11-02T21:50:38.066",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191752,1730584238075,"fUSD",-183.71,0.00035593,2,"2024-11-02T21:50:38.075",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191754,1730584238085,"fUSD",-398.0,0.000356,21,"2024-11-02T21:50:38.085",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191756,1730584238094,"fUSD",-195.0,0.000356,21,"2024-11-02T21:50:38.094",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191758,1730584238103,"fUSD",-170.50460087,0.00035616,2,"2024-11-02T21:50:38.103",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191759,1730584238112,"fUSD",-180.96485325,0.00035635,2,"2024-11-02T21:50:38.112",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191761,1730584238121,"fUSD",-50502.11520008,0.00035636,2,"2024-11-02T21:50:38.121",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191763,1730584238131,"fUSD",-300.0,0.00035642,2,"2024-11-02T21:50:38.131",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191765,1730584238139,"fUSD",-9639.8762068,0.00035643,2,"2024-11-02T21:50:38.139",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191767,1730584238149,"fUSD",-3250.11583784,0.00035647,2,"2024-11-02T21:50:38.149",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191769,1730584238158,"fUSD",-44683.23241236,0.00035647,2,"2024-11-02T21:50:38.158",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191771,1730584238167,"fUSD",-3250.11583784,0.00035653,2,"2024-11-02T21:50:38.167",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191773,1730584238175,"fUSD",-3590.36621245,0.00035668,2,"2024-11-02T21:50:38.175",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191775,1730584238185,"fUSD",-7178.31114315,0.00035677,2,"2024-11-02T21:50:38.185",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191777,1730584238194,"fUSD",-3250.11583784,0.00035693,2,"2024-11-02T21:50:38.194",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191779,1730584238203,"fUSD",-3250.11583784,0.00035694,2,"2024-11-02T21:50:38.203",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191781,1730584238212,"fUSD",-1636.57983236,0.0003571,2,"2024-11-02T21:50:38.212",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191783,1730584238221,"fUSD",-30037.10612295,0.00035714,2,"2024-11-02T21:50:38.221",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191785,1730584238230,"fUSD",-1636.57983236,0.00035729,2,"2024-11-02T21:50:38.230",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191787,1730584238239,"fUSD",-1636.57983236,0.0003573,2,"2024-11-02T21:50:38.239",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191789,1730584238248,"fUSD",-30037.10612295,0.0003573,2,"2024-11-02T21:50:38.248",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191791,1730584238257,"fUSD",-3590.36621245,0.00035742,2,"2024-11-02T21:50:38.257",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191793,1730584238266,"fUSD",-3590.36621245,0.00035752,2,"2024-11-02T21:50:38.266",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191795,1730584238275,"fUSD",-4945.38377226,0.00035752,2,"2024-11-02T21:50:38.275",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191796,1730584238284,"fUSD",-4945.38377226,0.00035757,2,"2024-11-02T21:50:38.284",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191798,1730584238293,"fUSD",-1636.57983236,0.0003576,2,"2024-11-02T21:50:38.293",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191800,1730584238302,"fUSD",-19766.73381213,0.00035761,2,"2024-11-02T21:50:38.302",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191865,1730584239363,"fUSD",-1170.79275558,0.00035761,2,"2024-11-02T21:50:39.363",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341191931,1730584242734,"fUSD",-500.0,0.00035761,2,"2024-11-02T21:50:42.734",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341192010,1730584857121,"fUSD",4721.39,0.00025999,30,"2024-11-02T22:00:57.121",0.0004453,75.46,0.9876450988810972,2177182076.031615]
[341192012,1730585143146,"fUSD",-300.0,0.00019725,2,"2024-11-02T22:05:43.146",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192013,1730585143169,"fUSD",-271.89198135,0.0003,2,"2024-11-02T22:05:43.169",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192014,1730585230093,"fUSD",-159.81,0.00015342,2,"2024-11-02T22:07:10.093",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192015,1730585230114,"fUSD",-111.27326865,0.0003,2,"2024-11-02T22:07:10.114",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192016,1730585230137,"fUSD",-383.16525,0.0003,2,"2024-11-02T22:07:10.137",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192017,1730585230156,"fUSD",-152.0,0.00032,120,"2024-11-02T22:07:10.156",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192018,1730585230176,"fUSD",-156.13951929,0.0003272,2,"2024-11-02T22:07:10.176",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192019,1730585247145,"fUSD",-3.67048071,0.0003272,2,"2024-11-02T22:07:27.145",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192020,1730585247169,"fUSD",-513.03,0.00032931,2,"2024-11-02T22:07:27.169",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192021,1730585247191,"fUSD",-162.053,0.000336,2,"2024-11-02T22:07:27.191",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192022,1730585247215,"fUSD",-169.25,0.00033959,2,"2024-11-02T22:07:27.215",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192023,1730585247240,"fUSD",-169.25,0.00034595,2,"2024-11-02T22:07:27.240",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192024,1730585247261,"fUSD",-150.0,0.00034708,7,"2024-11-02T22:07:27.261",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192025,1730585247281,"fUSD",-357.71,0.00034752,2,"2024-11-02T22:07:27.281",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192026,1730585247304,"fUSD",-266.37,0.00034838,2,"2024-11-02T22:07:27.304",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192027,1730585247324,"fUSD",-200.0,0.0003486,2,"2024-11-02T22:07:27.324",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192028,1730585247344,"fUSD",-414.1006807,0.00034941,2,"2024-11-02T22:07:27.344",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192029,1730585247363,"fUSD",-2935.55493822,0.00035,2,"2024-11-02T22:07:27.363",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192033,1730585431689,"fUSD",-522.93,0.0003306,2,"2024-11-02T22:10:31.689",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192034,1730585431699,"fUSD",-516.21973622,0.00034952,2,"2024-11-02T22:10:31.699",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192035,1730585431769,"fUSD",-427.53,0.00034952,2,"2024-11-02T22:10:31.769",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192036,1730585431783,"fUSD",-56.25026378,0.00034952,2,"2024-11-02T22:10:31.783",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192037,1730585431792,"fUSD",-6327.34350762,0.00035,2,"2024-11-02T22:10:31.792",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192038,1730585431801,"fUSD",-150.0,0.00035,120,"2024-11-02T22:10:31.801",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192039,1730585431810,"fUSD",-187.27,0.0003522,2,"2024-11-02T22:10:31.810",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192040,1730585431819,"fUSD",-169.25,0.00035232,2,"2024-11-02T22:10:31.819",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192041,1730585431828,"fUSD",-287.2824,0.0003531,2,"2024-11-02T22:10:31.828",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192042,1730585431837,"fUSD",-823.32,0.0003531,2,"2024-11-02T22:10:31.837",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192043,1730585431847,"fUSD",-522.93,0.00035324,2,"2024-11-02T22:10:31.847",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192044,1730585431856,"fUSD",-373.76,0.00035342,2,"2024-11-02T22:10:31.856",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192045,1730585431865,"fUSD",-154.85,0.00035342,2,"2024-11-02T22:10:31.865",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192046,1730585431875,"fUSD",-300.0,0.00035342,2,"2024-11-02T22:10:31.875",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192048,1730585431884,"fUSD",-361.26,0.00035342,2,"2024-11-02T22:10:31.884",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192050,1730585431893,"fUSD",-361.26,0.00035342,2,"2024-11-02T22:10:31.893",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192052,1730585431902,"fUSD",-360.84,0.00035342,2,"2024-11-02T22:10:31.902",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192054,1730585431911,"fUSD",-618.31,0.00035342,2,"2024-11-02T22:10:31.911",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192056,1730585431920,"fUSD",-300.0,0.00035342,2,"2024-11-02T22:10:31.920",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192058,1730585431929,"fUSD",-414.1006807,0.00035357,2,"2024-11-02T22:10:31.929",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192059,1730585431939,"fUSD",-172.061,0.00035408,42,"2024-11-02T22:10:31.939",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192061,1730585431948,"fUSD",-4924.96832367,0.0003541,2,"2024-11-02T22:10:31.948",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192062,1730585431957,"fUSD",-164.91479517,0.00035616,2,"2024-11-02T22:10:31.957",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192064,1730585431966,"fUSD",-1794.82,0.0003562,120,"2024-11-02T22:10:31.966",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192066,1730585431975,"fUSD",-500.0,0.00035675,2,"2024-11-02T22:10:31.975",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192067,1730585431983,"fUSD",-150.0,0.000357,2,"2024-11-02T22:10:31.983",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192068,1730585431992,"fUSD",-150.0,0.000357,3,"2024-11-02T22:10:31.992",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192069,1730585432001,"fUSD",-1000.0,0.000357,60,"2024-11-02T22:10:32.001",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192070,1730585432010,"fUSD",-1000.0,0.000357,90,"2024-11-02T22:10:32.010",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192071,1730585432019,"fUSD",-1000.0,0.000357,50,"2024-11-02T22:10:32.019",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192072,1730585432028,"fUSD",-1000.0,0.000357,100,"2024-11-02T22:10:32.028",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192073,1730585432037,"fUSD",-398.0,0.000357,21,"2024-11-02T22:10:32.037",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192074,1730585432046,"fUSD",-1000.0,0.000357,120,"2024-11-02T22:10:32.046",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192075,1730585432055,"fUSD",-1000.0,0.000357,80,"2024-11-02T22:10:32.055",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192076,1730585432065,"fUSD",-433.972954,0.000357,40,"2024-11-02T22:10:32.065",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192077,1730585432074,"fUSD",-195.0,0.000357,21,"2024-11-02T22:10:32.074",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192078,1730585432084,"fUSD",-150.0,0.000357,33,"2024-11-02T22:10:32.084",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192079,1730585432093,"fUSD",-180.96485324,0.0003576,2,"2024-11-02T22:10:32.093",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192080,1730585432103,"fUSD",-8599.57955524,0.00035761,2,"2024-11-02T22:10:32.103",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192081,1730585432112,"fUSD",-44683.23241236,0.00035764,2,"2024-11-02T22:10:32.112",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192082,1730585432121,"fUSD",-4945.38377226,0.00035768,2,"2024-11-02T22:10:32.121",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192083,1730585432130,"fUSD",-148023.03013969,0.0003577,2,"2024-11-02T22:10:32.130",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192084,1730585432148,"fUSD",-7838.81062965,0.0003577,2,"2024-11-02T22:10:32.148",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192096,1730585437632,"fUSD",-3527.72181555,0.0003577,2,"2024-11-02T22:10:37.632",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192097,1730585437643,"fUSD",-1000.0,0.0003577,2,"2024-11-02T22:10:37.643",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192098,1730585437654,"fUSD",-838.12231162,0.0003577,2,"2024-11-02T22:10:37.654",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192109,1730585442626,"fUSD",-1259.56953295,0.0003577,2,"2024-11-02T22:10:42.626",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192147,1730585678234,"fUSD",150.0,0.00017,3,"2024-11-02T22:14:38.234",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192148,1730585756070,"fUSD",-155.65,0.00015342,2,"2024-11-02T22:15:56.070",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192149,1730585756094,"fUSD",-348.0,0.000195,2,"2024-11-02T22:15:56.094",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192151,1730586329895,"fUSD",300.0,0.000101,2,"2024-11-02T22:25:29.895",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192152,1730586333232,"fUSD",151.353,0.000145,2,"2024-11-02T22:25:33.232",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192153,1730586348122,"fUSD",-155.69,0.00015342,2,"2024-11-02T22:25:48.122",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192154,1730586348143,"fUSD",-715.06734903,0.00016,2,"2024-11-02T22:25:48.143",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192155,1730586356313,"fUSD",1200.0,6.94e-05,2,"2024-11-02T22:25:56.313",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192156,1730586393465,"fUSD",450.0,0.00015,2,"2024-11-02T22:26:33.465",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192157,1730586402553,"fUSD",1950.0,0.00012666,2,"2024-11-02T22:26:42.553",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192158,1730586419079,"fUSD",2550.0,0.000145,2,"2024-11-02T22:26:59.079",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192159,1730586429135,"fUSD",-806.40586458,0.00016,2,"2024-11-02T22:27:09.135",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192160,1730586436123,"fUSD",-590.76972181,0.00016,2,"2024-11-02T22:27:16.123",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192161,1730586451097,"fUSD",-2070.79009392,0.00016,2,"2024-11-02T22:27:31.097",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192162,1730586483292,"fUSD",150.0,0.0001,2,"2024-11-02T22:28:03.292",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192163,1730586486344,"fUSD",370060.92525898,0.00015,2,"2024-11-02T22:28:06.344",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192188,1730586631740,"fUSD",-485.76620691,0.00016,2,"2024-11-02T22:30:31.740",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192189,1730586631820,"fUSD",-45677.28726771,0.00016,2,"2024-11-02T22:30:31.820",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192190,1730586631834,"fUSD",-4561.03206032,0.00016,2,"2024-11-02T22:30:31.834",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192191,1730586631847,"fUSD",-3656.52207715,0.00016,2,"2024-11-02T22:30:31.847",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192192,1730586631860,"fUSD",-42177.35703824,0.00016,2,"2024-11-02T22:30:31.860",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192193,1730586631874,"fUSD",-893.30156024,0.0002,5,"2024-11-02T22:30:31.874",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192194,1730586631885,"fUSD",-250.0,0.00021,2,"2024-11-02T22:30:31.885",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192195,1730586631899,"fUSD",-583.89999999,0.00021,7,"2024-11-02T22:30:31.899",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192196,1730586631912,"fUSD",-300.0,0.00023,2,"2024-11-02T22:30:31.912",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192197,1730586631922,"fUSD",-155.65,0.000247,2,"2024-11-02T22:30:31.922",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192198,1730586631932,"fUSD",-252.04021564,0.000264,2,"2024-11-02T22:30:31.932",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192199,1730586631943,"fUSD",-169.25,0.00032782,2,"2024-11-02T22:30:31.943",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192200,1730586631957,"fUSD",-470.63,0.00032852,2,"2024-11-02T22:30:31.957",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192201,1730586631970,"fUSD",-150.99,0.00032852,2,"2024-11-02T22:30:31.970",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192202,1730586631982,"fUSD",-151.61,0.00033508,10,"2024-11-02T22:30:31.982",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192203,1730586631992,"fUSD",-276.32,0.00033746,10,"2024-11-02T22:30:31.992",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192204,1730586632003,"fUSD",-1017.67,0.00033756,2,"2024-11-02T22:30:32.003",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192205,1730586632015,"fUSD",-150.0,0.00033816,7,"2024-11-02T22:30:32.015",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192206,1730586632027,"fUSD",-169.25,0.00034011,2,"2024-11-02T22:30:32.027",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192207,1730586632038,"fUSD",-155.65,0.00034057,2,"2024-11-02T22:30:32.038",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192208,1730586632049,"fUSD",-800.0,0.00034315,2,"2024-11-02T22:30:32.049",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192209,1730586632060,"fUSD",-150.0,0.00034678,2,"2024-11-02T22:30:32.060",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192210,1730586632071,"fUSD",-178.85,0.00034683,2,"2024-11-02T22:30:32.071",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192211,1730586632082,"fUSD",-20969.28,0.00034723,2,"2024-11-02T22:30:32.082",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192212,1730586632093,"fUSD",-150.0,0.00034878,2,"2024-11-02T22:30:32.093",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192213,1730586632104,"fUSD",-400.0,0.000349,12,"2024-11-02T22:30:32.104",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192214,1730586632115,"fUSD",-162.30874921,0.00034902,2,"2024-11-02T22:30:32.115",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192215,1730586632126,"fUSD",-157.73808721,0.00034902,2,"2024-11-02T22:30:32.126",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192216,1730586632137,"fUSD",-305.63674193,0.00034902,2,"2024-11-02T22:30:32.137",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192217,1730586632148,"fUSD",-500.0,0.00034973,2,"2024-11-02T22:30:32.148",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192218,1730586632159,"fUSD",-150.0,0.00034978,2,"2024-11-02T22:30:32.159",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192219,1730586632170,"fUSD",-156.17487497,0.0003499,2,"2024-11-02T22:30:32.170",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192220,1730586632181,"fUSD",-14362.03229106,0.00035,2,"2024-11-02T22:30:32.181",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192222,1730586632195,"fUSD",-2806.916565,0.00035,2,"2024-11-02T22:30:32.195",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192225,1730586632207,"fUSD",-191408.55404976,0.00035,2,"2024-11-02T22:30:32.207",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192227,1730586632221,"fUSD",-300.3,0.00035,2,"2024-11-02T22:30:32.221",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192230,1730586632251,"fUSD",-466.42930039,0.00035,2,"2024-11-02T22:30:32.251",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192233,1730586632264,"fUSD",-6479.35967242,0.00035,2,"2024-11-02T22:30:32.264",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192235,1730586632277,"fUSD",-3078.55932045,0.00035,2,"2024-11-02T22:30:32.277",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192237,1730586632290,"fUSD",-23775.4087206,0.00035,2,"2024-11-02T22:30:32.290",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192239,1730586632303,"fUSD",-9110.77520033,0.00035,2,"2024-11-02T22:30:32.303",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192275,1730586638132,"fUSD",-230.27,0.0003499,10,"2024-11-02T22:30:38.132",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192276,1730586638142,"fUSD",-42369.07570584,0.00035,2,"2024-11-02T22:30:38.142",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192299,1730586639771,"fUSD",-832.3585801,0.00035,2,"2024-11-02T22:30:39.771",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192303,1730586642966,"fUSD",-7204.02610938,0.00035,2,"2024-11-02T22:30:42.966",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192312,1730586645915,"fUSD",-191.89,0.0003499,10,"2024-11-02T22:30:45.915",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192313,1730586645924,"fUSD",-1156.26679438,0.00035,2,"2024-11-02T22:30:45.924",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192314,1730586645991,"fUSD",-5495.36503194,0.00035,2,"2024-11-02T22:30:45.991",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192318,1730587635139,"fUSD",-156.59,0.00015342,2,"2024-11-02T22:47:15.139",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192319,1730587635163,"fUSD",-155.62,0.00015342,2,"2024-11-02T22:47:15.163",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192320,1730587635186,"fUSD",-200.0,0.00023,2,"2024-11-02T22:47:15.186",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192321,1730587635207,"fUSD",-156.59,0.000247,2,"2024-11-02T22:47:15.207",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192322,1730587635227,"fUSD",-467.42,0.00032494,2,"2024-11-02T22:47:15.227",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192323,1730587635247,"fUSD",-175.29,0.00033138,2,"2024-11-02T22:47:15.247",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192324,1730587635268,"fUSD",-172.061,0.00033746,36,"2024-11-02T22:47:15.268",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192325,1730587635288,"fUSD",-150.0,0.00033844,7,"2024-11-02T22:47:15.288",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192326,1730587635307,"fUSD",-334.4,0.00033938,2,"2024-11-02T22:47:15.307",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192327,1730587635326,"fUSD",-768.23642115,0.0003395,2,"2024-11-02T22:47:15.326",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192328,1730587638118,"fUSD",-404.55091252,0.0003395,2,"2024-11-02T22:47:18.118",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192335,1730587831958,"fUSD",-156.14,0.00015342,2,"2024-11-02T22:50:31.958",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192336,1730587831968,"fUSD",-2167.0,0.000196,2,"2024-11-02T22:50:31.968",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192337,1730587831979,"fUSD",-250.0,0.00021,2,"2024-11-02T22:50:31.979",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192338,1730587831988,"fUSD",-300.0,0.00023,2,"2024-11-02T22:50:31.988",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192339,1730587831998,"fUSD",-211.88856927,0.00025,2,"2024-11-02T22:50:31.998",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192340,1730587832010,"fUSD",-138.11143073,0.00025,2,"2024-11-02T22:50:32.010",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192341,1730587832022,"fUSD",-471.16,0.00032107,2,"2024-11-02T22:50:32.022",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192342,1730587832032,"fUSD",-306.66856927,0.00033874,2,"2024-11-02T22:50:32.032",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192343,1730587832158,"fUSD",-299.6900001,0.00033874,2,"2024-11-02T22:50:32.158",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192344,1730587832170,"fUSD",-4500.0,0.00033874,2,"2024-11-02T22:50:32.170",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192345,1730587832182,"fUSD",-2467.39347575,0.00033874,2,"2024-11-02T22:50:32.182",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192346,1730587832196,"fUSD",-1853.41867892,0.00033874,2,"2024-11-02T22:50:32.196",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192347,1730587836199,"fUSD",-1755.25,0.00033874,2,"2024-11-02T22:50:36.199",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192365,1730587837954,"fUSD",-1589.84433967,0.00033874,2,"2024-11-02T22:50:37.954",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192366,1730587837967,"fUSD",-3202.5051332,0.00033874,2,"2024-11-02T22:50:37.967",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192367,1730587837981,"fUSD",-1562.92844443,0.00033874,2,"2024-11-02T22:50:37.981",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192368,1730587838051,"fUSD",-464.92402967,0.00033874,2,"2024-11-02T22:50:38.051",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192369,1730587838076,"fUSD",-3664.20891962,0.00033874,2,"2024-11-02T22:50:38.076",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192370,1730587838087,"fUSD",-500.0,0.00033874,2,"2024-11-02T22:50:38.087",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192371,1730587838176,"fUSD",-430.23840937,0.00033874,2,"2024-11-02T22:50:38.176",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192372,1730587838186,"fUSD",-156.59,0.00034057,2,"2024-11-02T22:50:38.186",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192373,1730587838195,"fUSD",-150.0,0.00034256,2,"2024-11-02T22:50:38.195",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192374,1730587838205,"fUSD",-232.09,0.00034368,2,"2024-11-02T22:50:38.205",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192375,1730587838214,"fUSD",-471.16,0.0003437,2,"2024-11-02T22:50:38.214",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192376,1730587838223,"fUSD",-2259.84944597,0.00034414,2,"2024-11-02T22:50:38.223",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192494,1730587840016,"fUSD",-1244.09212786,0.00034414,2,"2024-11-02T22:50:40.016",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192495,1730587840029,"fUSD",-1362.7092578,0.00034414,2,"2024-11-02T22:50:40.029",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192496,1730587840124,"fUSD",-18934.92916837,0.00034414,2,"2024-11-02T22:50:40.124",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192497,1730587840134,"fUSD",-151.1,0.0003448,2,"2024-11-02T22:50:40.134",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192498,1730587840145,"fUSD",-150.0,0.00034521,2,"2024-11-02T22:50:40.145",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192499,1730587840156,"fUSD",-304.38,0.00034521,2,"2024-11-02T22:50:40.156",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192500,1730587840166,"fUSD",-414.1006808,0.00034528,2,"2024-11-02T22:50:40.166",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192501,1730587840177,"fUSD",-4750.13183546,0.0003465,2,"2024-11-02T22:50:40.177",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192502,1730587840189,"fUSD",-1000.0,0.00034701,2,"2024-11-02T22:50:40.189",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192503,1730587840200,"fUSD",-1815.9709,0.000349,2,"2024-11-02T22:50:40.200",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192504,1730587840209,"fUSD",-157.73808721,0.000349,2,"2024-11-02T22:50:40.209",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192505,1730587840219,"fUSD",-308.25904012,0.000349,2,"2024-11-02T22:50:40.219",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192506,1730587840229,"fUSD",-739.94839371,0.000349,15,"2024-11-02T22:50:40.229",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192507,1730587840239,"fUSD",-100000.0,0.000349,2,"2024-11-02T22:50:40.239",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192508,1730587840249,"fUSD",-72068.78635838,0.000349,2,"2024-11-02T22:50:40.249",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192509,1730587840263,"fUSD",-52936.25429013,0.000349,2,"2024-11-02T22:50:40.263",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192510,1730587840275,"fUSD",-315.3343428,0.000349,2,"2024-11-02T22:50:40.275",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192511,1730587840287,"fUSD",-7987.6482867,0.000349,2,"2024-11-02T22:50:40.287",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192512,1730587840302,"fUSD",-498.09062186,0.000349,2,"2024-11-02T22:50:40.302",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192513,1730587840313,"fUSD",-319.196952,0.000349,2,"2024-11-02T22:50:40.313",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192514,1730587840327,"fUSD",-3279.94079203,0.000349,2,"2024-11-02T22:50:40.327",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192515,1730587840367,"fUSD",-3185.65302144,0.000349,2,"2024-11-02T22:50:40.367",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192519,1730587843067,"fUSD",-393.78766984,0.000349,2,"2024-11-02T22:50:43.067",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192553,1730587845946,"fUSD",-3690.47141766,0.000349,2,"2024-11-02T22:50:45.946",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192554,1730587845958,"fUSD",-410.96820562,0.000349,2,"2024-11-02T22:50:45.958",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192555,1730587845970,"fUSD",-730.25095774,0.000349,2,"2024-11-02T22:50:45.970",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192556,1730587846144,"fUSD",-2874.13903805,0.000349,2,"2024-11-02T22:50:46.144",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192557,1730587846169,"fUSD",-794.65464744,0.000349,2,"2024-11-02T22:50:46.169",0.0004453,75.3,0.9876645319183744,2180708261.7461534]
[341192569,1730588747302,"fUSD",-159.81,0.00015342,2,"2024-11-02T23:05:47.302",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192570,1730588747324,"fUSD",-300.0,0.00019725,2,"2024-11-02T23:05:47.324",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192571,1730588747346,"fUSD",-112.0858024,0.00032299,2,"2024-11-02T23:05:47.346",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192573,1730588831086,"fUSD",-334.9241976,0.00032299,2,"2024-11-02T23:07:11.086",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192574,1730588831106,"fUSD",-175.29,0.00033374,2,"2024-11-02T23:07:11.106",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192575,1730588831127,"fUSD",-396.39139003,0.00034117,2,"2024-11-02T23:07:11.127",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192576,1730588831154,"fUSD",-403.60860997,0.00034117,2,"2024-11-02T23:07:11.154",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192577,1730588831174,"fUSD",-150.0,0.00034125,7,"2024-11-02T23:07:11.174",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192578,1730588831194,"fUSD",-167.2,0.00034138,2,"2024-11-02T23:07:11.194",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192579,1730588831214,"fUSD",-414.1006807,0.00034561,2,"2024-11-02T23:07:11.214",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192580,1730588831239,"fUSD",-447.01,0.00034563,2,"2024-11-02T23:07:11.239",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192581,1730588831259,"fUSD",-3409.697793,0.0003461,2,"2024-11-02T23:07:11.259",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192582,1730588831278,"fUSD",-88.93051689,0.00034638,2,"2024-11-02T23:07:11.278",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192597,1730589032072,"fUSD",-156.29,0.00015342,2,"2024-11-02T23:10:32.072",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192600,1730589032085,"fUSD",-156.29,0.00025479,2,"2024-11-02T23:10:32.085",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192601,1730589032097,"fUSD",-427.96,0.00032206,2,"2024-11-02T23:10:32.097",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192602,1730589032109,"fUSD",-266.37,0.00034041,2,"2024-11-02T23:10:32.109",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192603,1730589032119,"fUSD",-183.95,0.0003418,2,"2024-11-02T23:10:32.119",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192605,1730589032130,"fUSD",-427.96,0.0003447,2,"2024-11-02T23:10:32.130",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192606,1730589032140,"fUSD",-2658.21584135,0.00034638,2,"2024-11-02T23:10:32.140",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192607,1730589032183,"fUSD",-662.55143476,0.00034638,2,"2024-11-02T23:10:32.183",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192608,1730589032194,"fUSD",-1366.85565594,0.00034641,2,"2024-11-02T23:10:32.194",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192609,1730589032230,"fUSD",-335.08950845,0.00034641,2,"2024-11-02T23:10:32.230",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192610,1730589032243,"fUSD",-45.93325896,0.00034641,2,"2024-11-02T23:10:32.243",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192611,1730589032255,"fUSD",-230.58674104,0.00034672,2,"2024-11-02T23:10:32.255",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192612,1730589032358,"fUSD",-752.8607206,0.00034672,2,"2024-11-02T23:10:32.358",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192613,1730589032496,"fUSD",-1361.96342776,0.00034672,2,"2024-11-02T23:10:32.496",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192616,1730589032510,"fUSD",-432.000004,0.00034672,2,"2024-11-02T23:10:32.510",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192630,1730589038128,"fUSD",-4466.45071388,0.00034672,2,"2024-11-02T23:10:38.128",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192631,1730589038142,"fUSD",-1680.61684193,0.00034672,2,"2024-11-02T23:10:38.142",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192632,1730589038251,"fUSD",-710.95,0.00034672,2,"2024-11-02T23:10:38.251",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192633,1730589038264,"fUSD",-629.35334121,0.00034672,2,"2024-11-02T23:10:38.264",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192634,1730589038466,"fUSD",-1953.78858,0.00034672,2,"2024-11-02T23:10:38.466",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192635,1730589038479,"fUSD",-2235.17784728,0.00034672,2,"2024-11-02T23:10:38.479",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192636,1730589038493,"fUSD",-275.43867083,0.00034672,2,"2024-11-02T23:10:38.493",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192637,1730589038506,"fUSD",-780.8,0.00034672,2,"2024-11-02T23:10:38.506",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192640,1730589040236,"fUSD",-1905.38597533,0.00034672,2,"2024-11-02T23:10:40.236",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192652,1730589043230,"fUSD",-12648.50162918,0.00034672,2,"2024-11-02T23:10:43.230",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192653,1730589043367,"fUSD",-2488.98959997,0.00034672,2,"2024-11-02T23:10:43.367",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192656,1730589046348,"fUSD",-1732.75,0.00034672,2,"2024-11-02T23:10:46.348",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192659,1730589785361,"fUSD",150.0,0.00015,2,"2024-11-02T23:23:05.361",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192660,1730589938118,"fUSD",-156.59,0.00015342,2,"2024-11-02T23:25:38.118",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192661,1730589938137,"fUSD",-367.0,0.000196,2,"2024-11-02T23:25:38.137",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192662,1730589938157,"fUSD",-250.0,0.00021,2,"2024-11-02T23:25:38.157",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192663,1730589938178,"fUSD",-97.17324295,0.00027507,2,"2024-11-02T23:25:38.178",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192664,1730590035108,"fUSD",-59.41675705,0.00027507,2,"2024-11-02T23:27:15.108",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192665,1730590035130,"fUSD",-383.16525,0.0003,2,"2024-11-02T23:27:15.130",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192666,1730590035151,"fUSD",-383.16525,0.0003,2,"2024-11-02T23:27:15.151",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192667,1730590035172,"fUSD",-406.78,0.00031274,2,"2024-11-02T23:27:15.172",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192668,1730590035193,"fUSD",-1.36221804,0.00032563,2,"2024-11-02T23:27:15.193",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192669,1730590046100,"fUSD",-161.80778196,0.00032563,2,"2024-11-02T23:27:26.100",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192670,1730590046121,"fUSD",-428.96637062,0.00032996,2,"2024-11-02T23:27:26.121",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192671,1730590050160,"fUSD",-1121.52362938,0.00032996,2,"2024-11-02T23:27:30.160",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192672,1730590050180,"fUSD",-150.0,0.0003304,7,"2024-11-02T23:27:30.180",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192673,1730590050200,"fUSD",-200.0,0.00033061,2,"2024-11-02T23:27:30.200",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192674,1730590050221,"fUSD",-163.17,0.00033174,2,"2024-11-02T23:27:30.221",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192675,1730590050241,"fUSD",-319.68823561,0.00033296,2,"2024-11-02T23:27:30.241",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192692,1730590232374,"fUSD",-155.63,0.00015342,2,"2024-11-02T23:30:32.374",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192693,1730590232383,"fUSD",-640.0,0.00033328,2,"2024-11-02T23:30:32.383",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192694,1730590232393,"fUSD",-166.52,0.0003339,2,"2024-11-02T23:30:32.393",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192695,1730590232402,"fUSD",-183.97,0.00033527,2,"2024-11-02T23:30:32.402",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192696,1730590232412,"fUSD",-406.78,0.00033538,2,"2024-11-02T23:30:32.412",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192697,1730590232421,"fUSD",-24.53008158,0.00033581,2,"2024-11-02T23:30:32.421",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192698,1730590232437,"fUSD",-307.24421963,0.00033581,2,"2024-11-02T23:30:32.437",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192699,1730590232448,"fUSD",-343.75569879,0.00033581,2,"2024-11-02T23:30:32.448",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192700,1730590232460,"fUSD",-176.23,0.00033764,2,"2024-11-02T23:30:32.460",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192701,1730590232469,"fUSD",-163.17,0.00033784,2,"2024-11-02T23:30:32.469",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192702,1730590232479,"fUSD",-164.5,0.00033814,2,"2024-11-02T23:30:32.479",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192703,1730590232488,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:32.488",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192704,1730590232497,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:32.497",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192705,1730590232507,"fUSD",-444.49329761,0.0003393,2,"2024-11-02T23:30:32.507",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192706,1730590232526,"fUSD",-55.50670239,0.0003393,2,"2024-11-02T23:30:32.526",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192707,1730590232535,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:32.535",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192708,1730590232544,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:32.544",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192709,1730590232553,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:32.553",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192710,1730590232563,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:32.563",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192711,1730590232572,"fUSD",-441.99699923,0.0003393,2,"2024-11-02T23:30:32.572",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192712,1730590232583,"fUSD",-58.00300077,0.0003393,2,"2024-11-02T23:30:32.583",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192713,1730590232592,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:32.592",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192714,1730590232602,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:32.602",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192715,1730590232611,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:32.611",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192716,1730590232621,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:32.621",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192717,1730590232631,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:32.631",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192718,1730590232640,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:32.640",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192720,1730590232649,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:32.649",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192722,1730590232659,"fUSD",-6.10652943,0.0003393,2,"2024-11-02T23:30:32.659",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192724,1730590232679,"fUSD",-493.89347057,0.0003393,2,"2024-11-02T23:30:32.679",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192726,1730590232688,"fUSD",-129.20007815,0.0003393,2,"2024-11-02T23:30:32.688",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192727,1730590238296,"fUSD",-370.79992185,0.0003393,2,"2024-11-02T23:30:38.296",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192728,1730590238305,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:38.305",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192729,1730590238315,"fUSD",-130.40057807,0.0003393,2,"2024-11-02T23:30:38.315",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192730,1730590238326,"fUSD",-369.59942193,0.0003393,2,"2024-11-02T23:30:38.326",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192731,1730590238335,"fUSD",-30.40057807,0.0003393,2,"2024-11-02T23:30:38.335",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192732,1730590238347,"fUSD",-469.59942193,0.0003393,2,"2024-11-02T23:30:38.347",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192733,1730590238357,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:38.357",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192734,1730590238367,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:38.367",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192735,1730590238378,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:38.378",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192736,1730590238388,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:38.388",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192737,1730590238398,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:38.398",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192738,1730590238409,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:38.409",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192739,1730590238419,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:38.419",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192740,1730590238431,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:38.431",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192741,1730590238440,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:38.440",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192742,1730590238449,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:38.449",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192743,1730590238459,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:38.459",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192744,1730590238470,"fUSD",-500.0,0.0003393,2,"2024-11-02T23:30:38.470",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192745,1730590238480,"fUSD",-21.96243465,0.00034395,2,"2024-11-02T23:30:38.480",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192746,1730590238492,"fUSD",-141.20756535,0.00034395,2,"2024-11-02T23:30:38.492",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192747,1730590238501,"fUSD",-625.64554776,0.00034428,2,"2024-11-02T23:30:38.501",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192748,1730590238511,"fUSD",-168.29,0.00034434,2,"2024-11-02T23:30:38.511",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192749,1730590238521,"fUSD",-625.64554776,0.000345,2,"2024-11-02T23:30:38.521",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192750,1730590238530,"fUSD",-155.43753632,0.00034518,2,"2024-11-02T23:30:38.530",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192751,1730590238541,"fUSD",-108.91246368,0.00034518,2,"2024-11-02T23:30:38.541",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192752,1730590238550,"fUSD",-206.062,0.00034528,39,"2024-11-02T23:30:38.550",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192753,1730590238560,"fUSD",-4.52305942,0.00034528,39,"2024-11-02T23:30:38.560",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192754,1730590238571,"fUSD",-169.62794058,0.00034528,39,"2024-11-02T23:30:38.571",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192755,1730590238581,"fUSD",-500.0,0.00034573,2,"2024-11-02T23:30:38.581",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192756,1730590238590,"fUSD",-4172.17024785,0.00034595,2,"2024-11-02T23:30:38.590",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192757,1730590238600,"fUSD",-369.60603213,0.00034599,2,"2024-11-02T23:30:38.600",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192758,1730590238609,"fUSD",-26235.8317,0.000346,2,"2024-11-02T23:30:38.609",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192759,1730590238619,"fUSD",-262.933,0.000346,2,"2024-11-02T23:30:38.619",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192760,1730590238629,"fUSD",-3828.4118,0.000346,2,"2024-11-02T23:30:38.629",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192761,1730590238639,"fUSD",-2015.6965,0.000346,2,"2024-11-02T23:30:38.639",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192762,1730590238649,"fUSD",-665.95355433,0.000346,15,"2024-11-02T23:30:38.649",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192763,1730590238660,"fUSD",-25231.7493,0.000346,2,"2024-11-02T23:30:38.660",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192764,1730590238669,"fUSD",-2096.0717,0.000346,2,"2024-11-02T23:30:38.669",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192765,1730590238679,"fUSD",-1000.0,0.000346,2,"2024-11-02T23:30:38.679",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192766,1730590238689,"fUSD",-6029.35914575,0.000346,2,"2024-11-02T23:30:38.689",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192767,1730590238704,"fUSD",-462.45588772,0.000346,2,"2024-11-02T23:30:38.704",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192768,1730590238716,"fUSD",-721.27374421,0.000346,2,"2024-11-02T23:30:38.716",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192769,1730590238732,"fUSD",-109.94492232,0.000346,2,"2024-11-02T23:30:38.732",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192771,1730590238742,"fUSD",-2813.7216,0.000346,2,"2024-11-02T23:30:38.742",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192773,1730590238751,"fUSD",-2500.0,0.000346,2,"2024-11-02T23:30:38.751",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192775,1730590238762,"fUSD",-632.43934681,0.00034612,2,"2024-11-02T23:30:38.762",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192777,1730590238777,"fUSD",-18127.87521938,0.00034612,2,"2024-11-02T23:30:38.777",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192778,1730590238788,"fUSD",-4172.17024785,0.00034615,2,"2024-11-02T23:30:38.788",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192779,1730590238797,"fUSD",-249977.05422027,0.00034622,2,"2024-11-02T23:30:38.797",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192780,1730590238807,"fUSD",-18760.31456619,0.00034627,2,"2024-11-02T23:30:38.807",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192781,1730590238817,"fUSD",-249977.05422027,0.00034656,2,"2024-11-02T23:30:38.817",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192782,1730590238826,"fUSD",-36647.85166197,0.00034672,2,"2024-11-02T23:30:38.826",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192783,1730590238835,"fUSD",-1747.87842335,0.00034674,2,"2024-11-02T23:30:38.835",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192784,1730590238846,"fUSD",-1705.42395092,0.00034682,2,"2024-11-02T23:30:38.846",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192785,1730590238856,"fUSD",-70933.46575498,0.00034682,2,"2024-11-02T23:30:38.856",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192786,1730590238869,"fUSD",-4172.17024785,0.00034684,2,"2024-11-02T23:30:38.869",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192787,1730590238878,"fUSD",-219613.71908493,0.00034687,2,"2024-11-02T23:30:38.878",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192788,1730590238888,"fUSD",-159.91,0.0003469,10,"2024-11-02T23:30:38.888",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192789,1730590238897,"fUSD",-799.56,0.0003469,10,"2024-11-02T23:30:38.897",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192790,1730590238907,"fUSD",-70933.46575498,0.00034699,2,"2024-11-02T23:30:38.907",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192791,1730590238916,"fUSD",-1000.0,0.00034699,2,"2024-11-02T23:30:38.916",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192792,1730590238927,"fUSD",-1000.0,0.00034699,2,"2024-11-02T23:30:38.927",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192793,1730590238937,"fUSD",-500.0,0.000347,2,"2024-11-02T23:30:38.937",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192794,1730590238946,"fUSD",-267.5087,0.000347,2,"2024-11-02T23:30:38.946",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192795,1730590238957,"fUSD",-4337.2445,0.000347,2,"2024-11-02T23:30:38.957",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192796,1730590238967,"fUSD",-1000.0,0.000347,2,"2024-11-02T23:30:38.967",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192797,1730590238976,"fUSD",-8352.60785256,0.000347,2,"2024-11-02T23:30:38.976",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192798,1730590238987,"fUSD",-1009.53529587,0.000347,2,"2024-11-02T23:30:38.987",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192799,1730590238998,"fUSD",-1122.35208928,0.000347,2,"2024-11-02T23:30:38.998",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192800,1730590239009,"fUSD",-5340.98495427,0.000347,2,"2024-11-02T23:30:39.009",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192801,1730590239020,"fUSD",-338.26352533,0.000347,2,"2024-11-02T23:30:39.020",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192802,1730590239039,"fUSD",-5959.27299869,0.000347,2,"2024-11-02T23:30:39.039",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192803,1730590240215,"fUSD",-360.0,0.00033784,2,"2024-11-02T23:30:40.215",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192804,1730590240225,"fUSD",-355.50875528,0.000346,2,"2024-11-02T23:30:40.225",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192806,1730590240255,"fUSD",-300.0,0.000346,2,"2024-11-02T23:30:40.255",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192808,1730590240267,"fUSD",-255.4974,0.000346,2,"2024-11-02T23:30:40.267",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192809,1730590240278,"fUSD",-302.2027,0.000346,2,"2024-11-02T23:30:40.278",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192810,1730590240289,"fUSD",-488.64982712,0.000346,2,"2024-11-02T23:30:40.289",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192811,1730590240473,"fUSD",-1341.45000002,0.000346,2,"2024-11-02T23:30:40.473",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192812,1730590240485,"fUSD",-262.894995,0.000346,2,"2024-11-02T23:30:40.485",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192813,1730590240497,"fUSD",-284.0,0.000346,2,"2024-11-02T23:30:40.497",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192814,1730590240508,"fUSD",-994.11484087,0.000346,2,"2024-11-02T23:30:40.508",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192815,1730590240519,"fUSD",-298.96,0.000346,2,"2024-11-02T23:30:40.519",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192816,1730590240530,"fUSD",-43.60948171,0.000346,2,"2024-11-02T23:30:40.530",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192817,1730590240541,"fUSD",-11464.27073329,0.000347,2,"2024-11-02T23:30:40.541",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192818,1730590240554,"fUSD",-5437.16748467,0.000347,2,"2024-11-02T23:30:40.554",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192819,1730590240566,"fUSD",-882.39151,0.000347,2,"2024-11-02T23:30:40.566",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192820,1730590240578,"fUSD",-579.31460438,0.000347,2,"2024-11-02T23:30:40.578",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192821,1730590241056,"fUSD",-1749.95458987,0.000347,2,"2024-11-02T23:30:41.056",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192822,1730590241068,"fUSD",-964.15724913,0.000347,2,"2024-11-02T23:30:41.068",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192823,1730590241080,"fUSD",-819.45729106,0.000347,2,"2024-11-02T23:30:41.080",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192824,1730590241091,"fUSD",-1642.12361125,0.000347,2,"2024-11-02T23:30:41.091",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192825,1730590241102,"fUSD",-1166.31494601,0.000347,2,"2024-11-02T23:30:41.102",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192826,1730590241117,"fUSD",-8143.33150963,0.000347,2,"2024-11-02T23:30:41.117",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192827,1730590241128,"fUSD",-6007.21896447,0.000347,2,"2024-11-02T23:30:41.128",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192828,1730590241139,"fUSD",-1148.53839472,0.000347,2,"2024-11-02T23:30:41.139",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192834,1730590243342,"fUSD",-12349.94436848,0.000347,2,"2024-11-02T23:30:43.342",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192835,1730590243355,"fUSD",-8777.253,0.000347,2,"2024-11-02T23:30:43.355",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192836,1730590243368,"fUSD",-16745.54502704,0.000347,2,"2024-11-02T23:30:43.368",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192837,1730590243378,"fUSD",-37798.0772,0.000347,2,"2024-11-02T23:30:43.378",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192838,1730590243388,"fUSD",-243.693292,0.000347,7,"2024-11-02T23:30:43.388",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192839,1730590243398,"fUSD",-174.376117,0.000347,7,"2024-11-02T23:30:43.398",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192840,1730590243408,"fUSD",-160.286704,0.000347,7,"2024-11-02T23:30:43.408",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192841,1730590243417,"fUSD",-151.0,0.000347,7,"2024-11-02T23:30:43.417",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192842,1730590243428,"fUSD",-154.758281,0.000347,7,"2024-11-02T23:30:43.428",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192843,1730590243438,"fUSD",-151.0,0.000347,7,"2024-11-02T23:30:43.438",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192844,1730590243448,"fUSD",-151.0,0.000347,7,"2024-11-02T23:30:43.448",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192845,1730590243458,"fUSD",-151.0,0.000347,7,"2024-11-02T23:30:43.458",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192846,1730590243468,"fUSD",-167.358283,0.000347,7,"2024-11-02T23:30:43.468",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192847,1730590243477,"fUSD",-151.0,0.000347,7,"2024-11-02T23:30:43.477",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192848,1730590243488,"fUSD",-151.0,0.000347,7,"2024-11-02T23:30:43.488",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192849,1730590243497,"fUSD",-151.0,0.000347,7,"2024-11-02T23:30:43.497",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192850,1730590243507,"fUSD",-151.0,0.000347,7,"2024-11-02T23:30:43.507",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192851,1730590243517,"fUSD",-151.0,0.000347,7,"2024-11-02T23:30:43.517",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192852,1730590243526,"fUSD",-157.73808721,0.000347,2,"2024-11-02T23:30:43.526",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192853,1730590243536,"fUSD",-151.0,0.000347,7,"2024-11-02T23:30:43.536",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192854,1730590243545,"fUSD",-151.0,0.000347,3,"2024-11-02T23:30:43.545",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192855,1730590243555,"fUSD",-151.0,0.000347,7,"2024-11-02T23:30:43.555",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192856,1730590243565,"fUSD",-151.0,0.000347,7,"2024-11-02T23:30:43.565",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192857,1730590243574,"fUSD",-521.179929,0.000347,2,"2024-11-02T23:30:43.574",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192858,1730590243585,"fUSD",-160.31819,0.000347,7,"2024-11-02T23:30:43.585",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192859,1730590243594,"fUSD",-151.0,0.000347,7,"2024-11-02T23:30:43.594",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192860,1730590243603,"fUSD",-194.39016,0.000347,7,"2024-11-02T23:30:43.603",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192861,1730590243613,"fUSD",-194.39016,0.000347,7,"2024-11-02T23:30:43.613",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192862,1730590243622,"fUSD",-312.80435709,0.000347,2,"2024-11-02T23:30:43.622",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192864,1730590243632,"fUSD",-151.0,0.000347,7,"2024-11-02T23:30:43.632",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192865,1730590243641,"fUSD",-166.333625,0.000347,7,"2024-11-02T23:30:43.641",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192867,1730590243651,"fUSD",-166.333625,0.000347,7,"2024-11-02T23:30:43.651",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192868,1730590243660,"fUSD",-151.0,0.000347,7,"2024-11-02T23:30:43.660",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192869,1730590243670,"fUSD",-151.0,0.000347,7,"2024-11-02T23:30:43.670",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192870,1730590243681,"fUSD",-151.0,0.000347,7,"2024-11-02T23:30:43.681",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192871,1730590243691,"fUSD",-780.325609,0.000347,7,"2024-11-02T23:30:43.691",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192872,1730590243701,"fUSD",-1705.42395092,0.00034708,2,"2024-11-02T23:30:43.701",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192873,1730590243711,"fUSD",-18760.31456619,0.0003472,2,"2024-11-02T23:30:43.711",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192874,1730590243723,"fUSD",-249977.05422027,0.00034723,2,"2024-11-02T23:30:43.723",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192875,1730590243733,"fUSD",-1747.87842335,0.00034726,2,"2024-11-02T23:30:43.733",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192876,1730590243744,"fUSD",-4172.17024785,0.00034742,2,"2024-11-02T23:30:43.744",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192877,1730590243753,"fUSD",-18760.31456619,0.00034747,2,"2024-11-02T23:30:43.753",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192878,1730590243763,"fUSD",-249977.05422027,0.00034759,2,"2024-11-02T23:30:43.763",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192879,1730590243773,"fUSD",-54601.65804633,0.00034761,2,"2024-11-02T23:30:43.773",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192880,1730590243898,"fUSD",-683.68,0.00034761,2,"2024-11-02T23:30:43.898",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192881,1730590243909,"fUSD",-382.92113158,0.00034761,2,"2024-11-02T23:30:43.909",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192882,1730590243921,"fUSD",-781.0778708,0.00034761,2,"2024-11-02T23:30:43.921",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192883,1730590243966,"fUSD",-3953.81927455,0.00034761,2,"2024-11-02T23:30:43.966",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192884,1730590243979,"fUSD",-5937.4810611,0.00034761,2,"2024-11-02T23:30:43.979",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192885,1730590243990,"fUSD",-4592.82837062,0.00034761,2,"2024-11-02T23:30:43.990",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192886,1730590244001,"fUSD",-621.76281072,0.00034768,2,"2024-11-02T23:30:44.001",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192887,1730590244027,"fUSD",-442.70249532,0.000347,7,"2024-11-02T23:30:44.027",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192889,1730590246374,"fUSD",-337.62311368,0.000347,7,"2024-11-02T23:30:46.374",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192890,1730590246384,"fUSD",-1083.6611402,0.00034768,2,"2024-11-02T23:30:46.384",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192891,1730590246393,"fUSD",-29954.85076332,0.00034771,2,"2024-11-02T23:30:46.393",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192892,1730590246563,"fUSD",-4936.77773235,0.00034771,2,"2024-11-02T23:30:46.563",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192893,1730590246575,"fUSD",-1138.28203649,0.00034771,2,"2024-11-02T23:30:46.575",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192894,1730590246586,"fUSD",-5360.8,0.00034771,2,"2024-11-02T23:30:46.586",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192895,1730590246682,"fUSD",-4526.39403604,0.00034771,2,"2024-11-02T23:30:46.682",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192896,1730590246696,"fUSD",-5967.70255514,0.00034771,2,"2024-11-02T23:30:46.696",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192900,1730591233145,"fUSD",-156.14,0.00015342,2,"2024-11-02T23:47:13.145",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192901,1730591233167,"fUSD",-403.40643251,0.00031675,2,"2024-11-02T23:47:13.167",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192902,1730591243142,"fUSD",-8.25356749,0.00031675,2,"2024-11-02T23:47:23.142",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192903,1730591243164,"fUSD",-160.13,0.00032886,2,"2024-11-02T23:47:23.164",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192904,1730591243187,"fUSD",-2417.59689749,0.00033521,2,"2024-11-02T23:47:23.187",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192918,1730591431427,"fUSD",-158.48,0.00015342,2,"2024-11-02T23:50:31.427",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192921,1730591431436,"fUSD",-1951.0,0.000199,2,"2024-11-02T23:50:31.436",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192923,1730591431445,"fUSD",-158.48,0.0003272,2,"2024-11-02T23:50:31.445",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192925,1730591431454,"fUSD",-259.19,0.00033421,2,"2024-11-02T23:50:31.454",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192927,1730591431463,"fUSD",-3984.90296907,0.0003343,2,"2024-11-02T23:50:31.463",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192929,1730591431475,"fUSD",-5020.28170405,0.0003343,2,"2024-11-02T23:50:31.475",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192931,1730591431486,"fUSD",-761.33042846,0.0003343,2,"2024-11-02T23:50:31.486",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192933,1730591431497,"fUSD",-7398.63097268,0.0003343,2,"2024-11-02T23:50:31.497",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192935,1730591431509,"fUSD",-3510.37392574,0.0003343,2,"2024-11-02T23:50:31.509",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192937,1730591431519,"fUSD",-150.0,0.00033564,7,"2024-11-02T23:50:31.519",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192939,1730591431528,"fUSD",-1000.0,0.00033568,2,"2024-11-02T23:50:31.528",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192941,1730591431538,"fUSD",-162.11,0.000336,2,"2024-11-02T23:50:31.538",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192943,1730591431547,"fUSD",-160.13,0.00033626,2,"2024-11-02T23:50:31.547",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192945,1730591431556,"fUSD",-555.13,0.00033689,2,"2024-11-02T23:50:31.556",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192947,1730591431566,"fUSD",-411.66,0.00033939,2,"2024-11-02T23:50:31.566",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192949,1730591431575,"fUSD",-151.1,0.00033967,2,"2024-11-02T23:50:31.575",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192951,1730591431584,"fUSD",-151.1,0.00034307,2,"2024-11-02T23:50:31.584",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192952,1730591431593,"fUSD",-160.13,0.00034365,2,"2024-11-02T23:50:31.593",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192953,1730591431602,"fUSD",-4844.93561277,0.000344,2,"2024-11-02T23:50:31.602",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192954,1730591431613,"fUSD",-1068.54048584,0.000344,2,"2024-11-02T23:50:31.613",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192955,1730591431624,"fUSD",-1166.26282641,0.000344,2,"2024-11-02T23:50:31.624",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192956,1730591431635,"fUSD",-220.89677498,0.000344,2,"2024-11-02T23:50:31.635",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192957,1730591431645,"fUSD",-215.8311,0.000344,2,"2024-11-02T23:50:31.645",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192958,1730591431654,"fUSD",-1645.81247772,0.000344,2,"2024-11-02T23:50:31.654",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192959,1730591431666,"fUSD",-45.84762228,0.000344,2,"2024-11-02T23:50:31.666",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192960,1730591431675,"fUSD",-262.933,0.000344,2,"2024-11-02T23:50:31.675",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192961,1730591431684,"fUSD",-3589.9223,0.000344,2,"2024-11-02T23:50:31.684",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192962,1730591431693,"fUSD",-166.68,0.0003447,2,"2024-11-02T23:50:31.693",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192963,1730591431702,"fUSD",-3445.45,0.000345,2,"2024-11-02T23:50:31.702",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192964,1730591431712,"fUSD",-183.502,0.000345,2,"2024-11-02T23:50:31.712",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192965,1730591431722,"fUSD",-9214.2656,0.000345,2,"2024-11-02T23:50:31.722",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192966,1730591431731,"fUSD",-13087.37780917,0.000345,2,"2024-11-02T23:50:31.731",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192967,1730591431772,"fUSD",-410.64524359,0.000345,2,"2024-11-02T23:50:31.772",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192968,1730591431783,"fUSD",-1372.23065705,0.000345,2,"2024-11-02T23:50:31.783",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192969,1730591431794,"fUSD",-455.64,0.000345,2,"2024-11-02T23:50:31.794",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192970,1730591431805,"fUSD",-1435.11557061,0.000345,2,"2024-11-02T23:50:31.805",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192971,1730591431817,"fUSD",-1745.15618735,0.000345,2,"2024-11-02T23:50:31.817",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192972,1730591431832,"fUSD",-6132.90734223,0.000345,2,"2024-11-02T23:50:31.832",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192973,1730591431843,"fUSD",-495.70424072,0.000345,2,"2024-11-02T23:50:31.843",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192986,1730591437695,"fUSD",-26863.40919735,0.000345,2,"2024-11-02T23:50:37.695",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192987,1730591437735,"fUSD",-10948.80275193,0.000345,2,"2024-11-02T23:50:37.735",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192988,1730591437744,"fUSD",-1000.0,0.000345,2,"2024-11-02T23:50:37.744",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192989,1730591437754,"fUSD",-1897.68267855,0.000345,2,"2024-11-02T23:50:37.754",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192990,1730591437878,"fUSD",-602.31732145,0.000345,2,"2024-11-02T23:50:37.878",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192991,1730591437889,"fUSD",-157.73808721,0.000345,2,"2024-11-02T23:50:37.889",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192992,1730591437900,"fUSD",-317.46925014,0.000345,2,"2024-11-02T23:50:37.900",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192993,1730591437910,"fUSD",-599.35819896,0.000345,15,"2024-11-02T23:50:37.910",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192994,1730591437920,"fUSD",-432.02,0.00034521,2,"2024-11-02T23:50:37.920",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192995,1730591437930,"fUSD",-150.0,0.00034548,10,"2024-11-02T23:50:37.930",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192996,1730591437940,"fUSD",-1000.0,0.00034599,2,"2024-11-02T23:50:37.940",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341192997,1730591437950,"fUSD",-332.62276664,0.000346,2,"2024-11-02T23:50:37.950",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193006,1730591442468,"fUSD",-8660.92293336,0.000346,2,"2024-11-02T23:50:42.468",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193007,1730591442477,"fUSD",-42280.51706663,0.000346,2,"2024-11-02T23:50:42.477",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193008,1730591442513,"fUSD",-57719.48293337,0.000346,2,"2024-11-02T23:50:42.513",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193009,1730591442522,"fUSD",-26235.8317,0.000346,2,"2024-11-02T23:50:42.522",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193010,1730591442532,"fUSD",-328.1375,0.000346,2,"2024-11-02T23:50:42.532",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193011,1730591442541,"fUSD",-44780.66662081,0.000346,2,"2024-11-02T23:50:42.541",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193012,1730591442560,"fUSD",-3741.17808001,0.000346,2,"2024-11-02T23:50:42.560",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193013,1730591442571,"fUSD",-2149.47125223,0.000346,2,"2024-11-02T23:50:42.571",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193014,1730591442609,"fUSD",-5998.589,0.000346,2,"2024-11-02T23:50:42.609",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193015,1730591442620,"fUSD",-514.15335716,0.000346,2,"2024-11-02T23:50:42.620",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193016,1730591442632,"fUSD",-7135.29461447,0.000346,2,"2024-11-02T23:50:42.632",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193017,1730591442658,"fUSD",-3122.60916536,0.000346,2,"2024-11-02T23:50:42.658",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193018,1730591442778,"fUSD",-3339.77202598,0.000346,2,"2024-11-02T23:50:42.778",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193019,1730591442789,"fUSD",-1132.93328319,0.000346,2,"2024-11-02T23:50:42.789",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193020,1730591442800,"fUSD",-6051.63223992,0.000346,2,"2024-11-02T23:50:42.800",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193021,1730591442815,"fUSD",-500.0,0.000346,2,"2024-11-02T23:50:42.815",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193030,1730591445585,"fUSD",-10726.7878449,0.000346,2,"2024-11-02T23:50:45.585",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193031,1730591446134,"fUSD",-953.06182763,0.000346,2,"2024-11-02T23:50:46.134",0.0004453,75.3,0.9876559497778123,2180654958.0187554]
[341193034,1730591678462,"fUSD",150.0,0.00017,3,"2024-11-02T23:54:38.462",0.0004453,75.3,0.9876559497778123,2180654958.0187554]