{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13831,"rows_kept":13831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340960860,1730160408907,"fUSD",-500.0,0.00016247,2,"2024-10-29T00:06:48.907",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960861,1730160408936,"fUSD",-500.0,0.00016247,2,"2024-10-29T00:06:48.936",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960862,1730160408965,"fUSD",-150.0,0.00016557,2,"2024-10-29T00:06:48.965",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960863,1730160409210,"fUSD",-300.0,0.00019725,2,"2024-10-29T00:06:49.210",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960869,1730160447820,"fUSD",150.0,0.00016564,2,"2024-10-29T00:07:27.820",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960871,1730160510009,"fUSD",253.99539278,0.00017602,2,"2024-10-29T00:08:30.009",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960872,1730160543151,"fUSD",300.0,0.00019725,2,"2024-10-29T00:09:03.151",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960880,1730160601481,"fUSD",300.0,0.00019725,2,"2024-10-29T00:10:01.481",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960881,1730160620094,"fUSD",250.0,0.00017,2,"2024-10-29T00:10:20.094",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960887,1730160632175,"fUSD",-383.762619,0.00027344,2,"2024-10-29T00:10:32.175",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960888,1730160632184,"fUSD",-6234.9883038,0.00027482,2,"2024-10-29T00:10:32.184",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960889,1730160632196,"fUSD",-5659.2751962,0.00027482,2,"2024-10-29T00:10:32.196",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960890,1730160632205,"fUSD",-3.67606692,0.00027482,2,"2024-10-29T00:10:32.205",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960891,1730160632278,"fUSD",-490.72843308,0.00027482,2,"2024-10-29T00:10:32.278",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960892,1730160632287,"fUSD",-219.87156692,0.00027482,2,"2024-10-29T00:10:32.287",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960893,1730160632438,"fUSD",-220.62843308,0.00027482,2,"2024-10-29T00:10:32.438",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960894,1730160632448,"fUSD",-300.0,0.00033352,2,"2024-10-29T00:10:32.448",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960895,1730160632457,"fUSD",-177.68156692,0.00033353,2,"2024-10-29T00:10:32.457",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960898,1730160638179,"fUSD",-633.31843308,0.00033353,2,"2024-10-29T00:10:38.179",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960899,1730160638189,"fUSD",-10.11556692,0.00033353,2,"2024-10-29T00:10:38.189",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960900,1730160638201,"fUSD",-2117.3781606,0.00033353,2,"2024-10-29T00:10:38.201",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960901,1730160638285,"fUSD",-77.50627248,0.00033353,2,"2024-10-29T00:10:38.285",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960902,1730160638295,"fUSD",-466.8754341,0.000346,2,"2024-10-29T00:10:38.295",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960903,1730160638655,"fUSD",-533.1245659,0.000346,2,"2024-10-29T00:10:38.655",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960904,1730160638667,"fUSD",-2205.0,0.00036353,2,"2024-10-29T00:10:38.667",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960905,1730160638677,"fUSD",-150.99,0.00036353,2,"2024-10-29T00:10:38.677",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960906,1730160638686,"fUSD",-2205.0,0.00039353,2,"2024-10-29T00:10:38.686",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960907,1730160638696,"fUSD",-12444.81,0.00039353,30,"2024-10-29T00:10:38.696",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960908,1730160638706,"fUSD",-621.08,0.00040056,2,"2024-10-29T00:10:38.706",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960909,1730160638715,"fUSD",-190.09,0.00040153,2,"2024-10-29T00:10:38.715",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960910,1730160638725,"fUSD",-710.6,0.00040842,120,"2024-10-29T00:10:38.725",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960911,1730160638735,"fUSD",-155.54,0.00041096,2,"2024-10-29T00:10:38.735",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960912,1730160638745,"fUSD",-250.0,0.00041182,2,"2024-10-29T00:10:38.745",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960913,1730160638756,"fUSD",-13954.56355413,0.00041364,7,"2024-10-29T00:10:38.756",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960914,1730160638769,"fUSD",-7687.99644587,0.00041364,7,"2024-10-29T00:10:38.769",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960915,1730160638779,"fUSD",-6019.98,0.00041665,2,"2024-10-29T00:10:38.779",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960916,1730160638789,"fUSD",-190.09,0.00041738,120,"2024-10-29T00:10:38.789",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960917,1730160638799,"fUSD",-219.6,0.00041738,2,"2024-10-29T00:10:38.799",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960918,1730160638809,"fUSD",-150.0,0.00041742,7,"2024-10-29T00:10:38.809",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960919,1730160638819,"fUSD",-2275.78,0.00041761,2,"2024-10-29T00:10:38.819",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960920,1730160638828,"fUSD",-217.71,0.00041769,2,"2024-10-29T00:10:38.828",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960921,1730160638838,"fUSD",-250.0,0.00041774,120,"2024-10-29T00:10:38.838",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960922,1730160638847,"fUSD",-250.0,0.00041868,2,"2024-10-29T00:10:38.847",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960923,1730160638857,"fUSD",-5056.16062528,0.00041883,2,"2024-10-29T00:10:38.857",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960924,1730160639067,"fUSD",-637.40955584,0.00041883,2,"2024-10-29T00:10:39.067",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960927,1730160640179,"fUSD",-6262.08647688,0.00041883,2,"2024-10-29T00:10:40.179",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960928,1730160640191,"fUSD",-6262.42122009,0.00041883,2,"2024-10-29T00:10:40.191",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960929,1730160640204,"fUSD",-2236.00212191,0.00041883,2,"2024-10-29T00:10:40.204",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960930,1730160640213,"fUSD",-2242.44412891,0.00041896,2,"2024-10-29T00:10:40.213",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960931,1730160640225,"fUSD",-8077.38587109,0.00041896,2,"2024-10-29T00:10:40.225",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960932,1730160640235,"fUSD",-226.89,0.00041897,2,"2024-10-29T00:10:40.235",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960933,1730160640245,"fUSD",-4122.72610968,0.00041967,7,"2024-10-29T00:10:40.245",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960934,1730160640257,"fUSD",-6425.37879786,0.00041967,7,"2024-10-29T00:10:40.257",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960935,1730160640268,"fUSD",-15631.47509246,0.00041967,7,"2024-10-29T00:10:40.268",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960936,1730160640278,"fUSD",-163.85,0.00041999,120,"2024-10-29T00:10:40.278",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960937,1730160640299,"fUSD",-173.28,0.00042199,2,"2024-10-29T00:10:40.299",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960938,1730160640310,"fUSD",-155.54,0.00042241,2,"2024-10-29T00:10:40.310",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960939,1730160640320,"fUSD",-155.27,0.00042267,2,"2024-10-29T00:10:40.320",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960940,1730160640330,"fUSD",-155.27,0.00042284,2,"2024-10-29T00:10:40.330",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960941,1730160640340,"fUSD",-155.27,0.00042302,2,"2024-10-29T00:10:40.340",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960942,1730160640350,"fUSD",-155.27,0.0004232,2,"2024-10-29T00:10:40.350",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960943,1730160640360,"fUSD",-621.08,0.0004232,2,"2024-10-29T00:10:40.360",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960944,1730160640370,"fUSD",-155.27,0.00042337,2,"2024-10-29T00:10:40.370",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960945,1730160640380,"fUSD",-185.7878776,0.00042343,20,"2024-10-29T00:10:40.380",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960946,1730160640390,"fUSD",-2205.0,0.00042353,2,"2024-10-29T00:10:40.390",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960947,1730160640400,"fUSD",-155.27,0.00042355,2,"2024-10-29T00:10:40.400",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960948,1730160640410,"fUSD",-155.27,0.00042372,2,"2024-10-29T00:10:40.410",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960949,1730160640419,"fUSD",-155.27,0.0004239,2,"2024-10-29T00:10:40.419",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960950,1730160640429,"fUSD",-155.27,0.00042408,2,"2024-10-29T00:10:40.429",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960951,1730160640439,"fUSD",-155.27,0.00042425,2,"2024-10-29T00:10:40.439",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960952,1730160640450,"fUSD",-155.27,0.00042443,2,"2024-10-29T00:10:40.450",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960953,1730160640460,"fUSD",-1488.231,0.00042443,64,"2024-10-29T00:10:40.460",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960954,1730160640470,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.470",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960955,1730160640479,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.479",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960956,1730160640489,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.489",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960957,1730160640499,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.499",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960958,1730160640508,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.508",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960959,1730160640518,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.518",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960960,1730160640529,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.529",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960961,1730160640540,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.540",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960962,1730160640551,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.551",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960963,1730160640562,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.562",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960964,1730160640571,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.571",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960965,1730160640581,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.581",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960966,1730160640591,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.591",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960967,1730160640601,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.601",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960968,1730160640611,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.611",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960969,1730160640621,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.621",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960970,1730160640630,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.630",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960971,1730160640640,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.640",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960972,1730160640649,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.649",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960973,1730160640659,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.659",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960974,1730160640670,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.670",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960975,1730160640679,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.679",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960976,1730160640689,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.689",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960977,1730160640699,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.699",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960978,1730160640709,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.709",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960979,1730160640719,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.719",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960980,1730160640732,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.732",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960981,1730160640742,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.742",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960982,1730160640751,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.751",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960983,1730160640761,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.761",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960984,1730160640770,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.770",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960985,1730160640780,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.780",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960986,1730160640790,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.790",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960987,1730160640801,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.801",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960988,1730160640811,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.811",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960989,1730160640820,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.820",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960990,1730160640830,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.830",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960991,1730160640840,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.840",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960992,1730160640850,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.850",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960993,1730160640860,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.860",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960994,1730160640869,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.869",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960995,1730160640879,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.879",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960996,1730160640891,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.891",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960997,1730160640901,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.901",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960998,1730160640911,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.911",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340960999,1730160640922,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.922",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961000,1730160640931,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.931",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961001,1730160640941,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.941",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961002,1730160640951,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.951",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961003,1730160640963,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.963",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961004,1730160640974,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.974",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961005,1730160640984,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.984",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961006,1730160640994,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:40.994",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961007,1730160641004,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.004",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961008,1730160641016,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.016",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961009,1730160641026,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.026",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961010,1730160641037,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.037",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961011,1730160641047,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.047",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961012,1730160641057,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.057",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961013,1730160641067,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.067",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961014,1730160641077,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.077",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961015,1730160641087,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.087",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961016,1730160641096,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.096",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961017,1730160641105,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.105",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961018,1730160641116,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.116",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961019,1730160641127,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.127",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961020,1730160641138,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.138",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961021,1730160641148,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.148",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961022,1730160641160,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.160",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961023,1730160641172,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.172",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961024,1730160641182,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.182",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961025,1730160641191,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.191",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961026,1730160641201,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.201",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961027,1730160641210,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.210",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961028,1730160641220,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.220",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961029,1730160641230,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.230",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961030,1730160641239,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.239",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961031,1730160641250,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.250",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961032,1730160641260,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.260",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961033,1730160641270,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.270",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961034,1730160641280,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.280",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961035,1730160641296,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.296",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961036,1730160641307,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.307",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961037,1730160641318,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.318",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961038,1730160641330,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.330",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961039,1730160641339,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.339",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961040,1730160641349,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.349",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961041,1730160641359,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.359",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961042,1730160641368,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.368",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961043,1730160641378,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.378",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961044,1730160641387,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.387",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961045,1730160641397,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.397",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961046,1730160641406,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.406",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961047,1730160641416,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.416",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961048,1730160641426,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.426",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961049,1730160641435,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.435",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961050,1730160641445,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.445",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961051,1730160641454,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.454",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961052,1730160641464,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.464",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961053,1730160641473,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.473",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961054,1730160641483,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.483",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961055,1730160641492,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.492",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961056,1730160641501,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.501",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961057,1730160641510,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.510",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961058,1730160641520,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.520",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961059,1730160641530,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.530",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961060,1730160641539,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.539",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961061,1730160641549,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.549",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961062,1730160641561,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.561",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961063,1730160641571,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.571",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961064,1730160641581,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.581",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961065,1730160641591,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.591",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961066,1730160641600,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.600",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961067,1730160641610,"fUSD",-500.0,0.00042443,120,"2024-10-29T00:10:41.610",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961068,1730160641620,"fUSD",-155.27,0.00042461,2,"2024-10-29T00:10:41.620",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961069,1730160641629,"fUSD",-155.27,0.00042478,2,"2024-10-29T00:10:41.629",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961070,1730160641639,"fUSD",-1000.0,0.00042668,2,"2024-10-29T00:10:41.639",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961071,1730160641649,"fUSD",-1931.5,0.00043018,7,"2024-10-29T00:10:41.649",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961072,1730160641659,"fUSD",-1000.0,0.000431,7,"2024-10-29T00:10:41.659",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961073,1730160641669,"fUSD",-500.0,0.00043259,7,"2024-10-29T00:10:41.669",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961074,1730160641679,"fUSD",-500.0,0.00043259,7,"2024-10-29T00:10:41.679",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961075,1730160641688,"fUSD",-500.0,0.00043259,7,"2024-10-29T00:10:41.688",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961076,1730160641699,"fUSD",-643.25,0.00043259,7,"2024-10-29T00:10:41.699",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961077,1730160641709,"fUSD",-159.77,0.00043318,2,"2024-10-29T00:10:41.709",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961078,1730160641721,"fUSD",-190.09,0.00043323,120,"2024-10-29T00:10:41.721",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961079,1730160641732,"fUSD",-155.54,0.00043387,2,"2024-10-29T00:10:41.732",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961080,1730160641742,"fUSD",-1172.96493129,0.00043451,120,"2024-10-29T00:10:41.742",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961081,1730160641753,"fUSD",-330.0,0.00043591,8,"2024-10-29T00:10:41.753",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961082,1730160641764,"fUSD",-1075.809,0.00043735,2,"2024-10-29T00:10:41.764",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961083,1730160641774,"fUSD",-16387.04415783,0.00043744,7,"2024-10-29T00:10:41.774",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961084,1730160641792,"fUSD",-350.03455,0.00043744,7,"2024-10-29T00:10:41.792",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961085,1730160641804,"fUSD",-1441.40088987,0.00043744,7,"2024-10-29T00:10:41.804",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961086,1730160641815,"fUSD",-500.0,0.00043744,7,"2024-10-29T00:10:41.815",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961093,1730160643324,"fUSD",-52580.62630972,0.00043744,7,"2024-10-29T00:10:43.324",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961094,1730160643336,"fUSD",-13312.84409258,0.00043744,7,"2024-10-29T00:10:43.336",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961095,1730160643345,"fUSD",-615.76909166,0.00043822,15,"2024-10-29T00:10:43.345",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961096,1730160643356,"fUSD",-615.76909157,0.00043858,15,"2024-10-29T00:10:43.356",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961097,1730160643366,"fUSD",-615.76909157,0.00043895,15,"2024-10-29T00:10:43.366",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961098,1730160643375,"fUSD",-474.91942262,0.000439,2,"2024-10-29T00:10:43.375",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961099,1730160643390,"fUSD",-345.64057738,0.000439,2,"2024-10-29T00:10:43.390",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961100,1730160643399,"fUSD",-615.76909157,0.00043931,15,"2024-10-29T00:10:43.399",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961101,1730160643409,"fUSD",-407.8282,0.00043944,2,"2024-10-29T00:10:43.409",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961102,1730160643418,"fUSD",-693.11,0.00043959,2,"2024-10-29T00:10:43.418",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961103,1730160643429,"fUSD",-615.76909157,0.00043968,15,"2024-10-29T00:10:43.429",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961104,1730160643438,"fUSD",-615.76909157,0.00044004,15,"2024-10-29T00:10:43.438",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961105,1730160643448,"fUSD",-615.76909157,0.00044041,15,"2024-10-29T00:10:43.448",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961106,1730160643457,"fUSD",-17479.6163,0.00044048,2,"2024-10-29T00:10:43.457",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961107,1730160643467,"fUSD",-1199.2962,0.00044048,2,"2024-10-29T00:10:43.467",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961108,1730160643476,"fUSD",-675.2984,0.00044048,2,"2024-10-29T00:10:43.476",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961109,1730160643487,"fUSD",-424.02420919,0.00044059,2,"2024-10-29T00:10:43.487",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961110,1730160643497,"fUSD",-664.4252,0.00044059,2,"2024-10-29T00:10:43.497",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961111,1730160643507,"fUSD",-1167.1844,0.00044059,2,"2024-10-29T00:10:43.507",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961112,1730160643518,"fUSD",-1654.3905,0.00044059,2,"2024-10-29T00:10:43.518",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961113,1730160643529,"fUSD",-615.76909157,0.00044077,15,"2024-10-29T00:10:43.529",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961114,1730160643539,"fUSD",-500.0,0.00044083,16,"2024-10-29T00:10:43.539",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961115,1730160643550,"fUSD",-500.0,0.00044083,16,"2024-10-29T00:10:43.550",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961116,1730160643560,"fUSD",-500.0,0.00044083,16,"2024-10-29T00:10:43.560",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961117,1730160643570,"fUSD",-500.0,0.00044083,16,"2024-10-29T00:10:43.570",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961118,1730160643579,"fUSD",-500.0,0.00044083,16,"2024-10-29T00:10:43.579",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961119,1730160643589,"fUSD",-500.0,0.00044083,16,"2024-10-29T00:10:43.589",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961120,1730160643598,"fUSD",-500.0,0.00044083,16,"2024-10-29T00:10:43.598",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961121,1730160643608,"fUSD",-500.0,0.00044083,16,"2024-10-29T00:10:43.608",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961122,1730160643618,"fUSD",-500.0,0.00044083,16,"2024-10-29T00:10:43.618",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961123,1730160643629,"fUSD",-500.0,0.00044083,16,"2024-10-29T00:10:43.629",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961124,1730160643639,"fUSD",-150.0,0.000441,34,"2024-10-29T00:10:43.639",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961125,1730160643649,"fUSD",-166.21,0.00044102,2,"2024-10-29T00:10:43.649",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961127,1730160643658,"fUSD",-615.76909157,0.00044114,15,"2024-10-29T00:10:43.658",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961128,1730160643668,"fUSD",-154.0068732,0.00044123,9,"2024-10-29T00:10:43.668",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961130,1730160643677,"fUSD",-14202.3672,0.00044148,2,"2024-10-29T00:10:43.677",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961132,1730160643687,"fUSD",-2538.3461,0.00044148,2,"2024-10-29T00:10:43.687",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961134,1730160643697,"fUSD",-615.76909157,0.0004415,15,"2024-10-29T00:10:43.697",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961136,1730160643706,"fUSD",-160.91203681,0.0004415,19,"2024-10-29T00:10:43.706",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961138,1730160643716,"fUSD",-2977.86235716,0.0004415,2,"2024-10-29T00:10:43.716",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961140,1730160643726,"fUSD",-204.14875848,0.0004415,16,"2024-10-29T00:10:43.726",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961142,1730160643736,"fUSD",-162.06372135,0.00044158,120,"2024-10-29T00:10:43.736",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961144,1730160643747,"fUSD",-500.0,0.00044158,14,"2024-10-29T00:10:43.747",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961146,1730160643757,"fUSD",-151.43653552,0.00044158,14,"2024-10-29T00:10:43.757",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961148,1730160643766,"fUSD",-500.0,0.00044158,2,"2024-10-29T00:10:43.766",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961150,1730160643776,"fUSD",-500.0,0.00044158,14,"2024-10-29T00:10:43.776",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961152,1730160643786,"fUSD",-1837.0419,0.00044159,2,"2024-10-29T00:10:43.786",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961154,1730160643796,"fUSD",-3544.6383,0.00044159,2,"2024-10-29T00:10:43.796",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961156,1730160643806,"fUSD",-486.3573,0.00044159,2,"2024-10-29T00:10:43.806",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961158,1730160643815,"fUSD",-5518.74678981,0.00044159,2,"2024-10-29T00:10:43.815",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961169,1730160646215,"fUSD",-529.70610577,0.00044158,14,"2024-10-29T00:10:46.215",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961170,1730160646224,"fUSD",-1573.60921019,0.00044159,2,"2024-10-29T00:10:46.224",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961171,1730160646234,"fUSD",-196.83952937,0.00044159,19,"2024-10-29T00:10:46.234",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961172,1730160646245,"fUSD",-4573.45468121,0.00044159,2,"2024-10-29T00:10:46.245",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961173,1730160646255,"fUSD",-109.49047346,0.00044159,2,"2024-10-29T00:10:46.255",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961174,1730160646267,"fUSD",-1836.153,0.00044159,2,"2024-10-29T00:10:46.267",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961175,1730160646428,"fUSD",-12849.9884962,0.00044159,2,"2024-10-29T00:10:46.428",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961176,1730160722158,"fUSD",300.0,0.00019725,2,"2024-10-29T00:12:02.158",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961177,1730160747697,"fUSD",161.05,0.00015342,2,"2024-10-29T00:12:27.697",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961178,1730160901596,"fUSD",300.0,0.00019725,2,"2024-10-29T00:15:01.596",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961179,1730161034847,"fUSD",168.04,0.00019178,2,"2024-10-29T00:17:14.847",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961182,1730161203781,"fUSD",300.0,0.00019725,2,"2024-10-29T00:20:03.781",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961184,1730161262237,"fUSD",300.0,0.00019725,2,"2024-10-29T00:21:02.237",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961186,1730161322146,"fUSD",300.0,0.00019725,2,"2024-10-29T00:22:02.146",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961187,1730161507814,"fUSD",195466.91460722,0.00016,2,"2024-10-29T00:25:07.814",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961188,1730161529733,"fUSD",5109.08731592,0.000101,2,"2024-10-29T00:25:29.733",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961189,1730161536248,"fUSD",19750.0,9e-05,2,"2024-10-29T00:25:36.248",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961190,1730161591550,"fUSD",406.16793136,0.00015,2,"2024-10-29T00:26:31.550",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961191,1730161604353,"fUSD",1413.781,0.00044256,30,"2024-10-29T00:26:44.353",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961192,1730161612954,"fUSD",439.90665074,0.00044256,30,"2024-10-29T00:26:52.954",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961193,1730161638842,"fUSD",150.0,0.00044256,38,"2024-10-29T00:27:18.842",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961197,1730161677090,"fUSD",2855.27335965,0.00012579,2,"2024-10-29T00:27:57.090",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961198,1730161682234,"fUSD",129949.49170896,0.000145,3,"2024-10-29T00:28:02.234",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961199,1730161684288,"fUSD",4354257.68733493,0.00015,2,"2024-10-29T00:28:04.288",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961201,1730161699309,"fUSD",1648.18375139,0.0001439,2,"2024-10-29T00:28:19.309",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961204,1730161713795,"fUSD",479.76527907,0.000129,2,"2024-10-29T00:28:33.795",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961208,1730161716762,"fUSD",9307.1837177,0.00010998,2,"2024-10-29T00:28:36.762",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961209,1730161726158,"fUSD",182.19876196,0.00013,2,"2024-10-29T00:28:46.158",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961210,1730161727152,"fUSD",254.74660013,0.000107,2,"2024-10-29T00:28:47.152",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961240,1730161832445,"fUSD",-154.81,0.00015342,2,"2024-10-29T00:30:32.445",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961241,1730161832458,"fUSD",-832.0,0.0001537,2,"2024-10-29T00:30:32.458",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961242,1730161832468,"fUSD",-730.37359272,0.000159,2,"2024-10-29T00:30:32.468",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961243,1730161832478,"fUSD",-141.40307815,0.00015973,2,"2024-10-29T00:30:32.478",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961244,1730161832492,"fUSD",-52.39096124,0.00015973,2,"2024-10-29T00:30:32.492",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961245,1730161832502,"fUSD",-773.39153876,0.0001599,3,"2024-10-29T00:30:32.502",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961246,1730161832515,"fUSD",-13159.99999905,0.0001599,3,"2024-10-29T00:30:32.515",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961247,1730161832677,"fUSD",-2679.66425441,0.0001599,3,"2024-10-29T00:30:32.677",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961368,1730161838376,"fUSD",-1174.93180538,0.0001599,3,"2024-10-29T00:30:38.376",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961369,1730161838435,"fUSD",-1673.6521984,0.0001599,3,"2024-10-29T00:30:38.435",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961370,1730161838448,"fUSD",-295.87687955,0.0001599,2,"2024-10-29T00:30:38.448",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961371,1730161838458,"fUSD",-295.87687955,0.0001599,2,"2024-10-29T00:30:38.458",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961372,1730161838468,"fUSD",-295.87687955,0.0001599,2,"2024-10-29T00:30:38.468",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961373,1730161838478,"fUSD",-450.23473226,0.00015999,2,"2024-10-29T00:30:38.478",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961374,1730161838487,"fUSD",-2359.55834976,0.00016,2,"2024-10-29T00:30:38.487",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961375,1730161838502,"fUSD",-1051.27520469,0.00016,2,"2024-10-29T00:30:38.502",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961376,1730161838514,"fUSD",-559.12249875,0.00016,2,"2024-10-29T00:30:38.514",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961377,1730161838556,"fUSD",-27712.11199948,0.00016,2,"2024-10-29T00:30:38.556",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961546,1730161840525,"fUSD",-1313.60513521,0.00016,2,"2024-10-29T00:30:40.525",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961548,1730161840537,"fUSD",-385.703,0.00016,2,"2024-10-29T00:30:40.537",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961845,1730161843552,"fUSD",-1034.63973771,0.00016,2,"2024-10-29T00:30:43.552",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961847,1730161843650,"fUSD",-1399.80000078,0.00016,2,"2024-10-29T00:30:43.650",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961856,1730161844356,"fUSD",-1349.22109306,0.00016,2,"2024-10-29T00:30:44.356",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961858,1730161844369,"fUSD",-3088.99310277,0.00016,2,"2024-10-29T00:30:44.369",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961871,1730161844488,"fUSD",-16519.426,0.00016,2,"2024-10-29T00:30:44.488",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340961874,1730161844502,"fUSD",-2479.99999985,0.00016,2,"2024-10-29T00:30:44.502",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962045,1730162139863,"fUSD",3663.41059014,0.00044189,120,"2024-10-29T00:35:39.863",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962046,1730162162747,"fUSD",150.0,0.00044189,120,"2024-10-29T00:36:02.747",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962049,1730162290999,"fUSD",150.0,0.00015,2,"2024-10-29T00:38:10.999",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962050,1730162292208,"fUSD",150.0,0.00015,2,"2024-10-29T00:38:12.208",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962051,1730162295505,"fUSD",150.0,0.00015,2,"2024-10-29T00:38:15.505",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962052,1730162297097,"fUSD",150.0,0.00015,2,"2024-10-29T00:38:17.097",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962053,1730162299454,"fUSD",150.0,0.00015,2,"2024-10-29T00:38:19.454",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962056,1730162514132,"fUSD",-158.01,0.00015342,2,"2024-10-29T00:41:54.132",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962057,1730162514158,"fUSD",-300.0,0.00015899,2,"2024-10-29T00:41:54.158",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962058,1730162514187,"fUSD",-300.0,0.00015899,2,"2024-10-29T00:41:54.187",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962059,1730162514213,"fUSD",-4241.99,0.000159,2,"2024-10-29T00:41:54.213",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962061,1730162545081,"fUSD",-150.0,0.00015635,2,"2024-10-29T00:42:25.081",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962062,1730162545115,"fUSD",-300.0,0.00015899,2,"2024-10-29T00:42:25.115",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962063,1730162545140,"fUSD",-2550.0,0.000159,2,"2024-10-29T00:42:25.140",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962064,1730162704938,"fUSD",2000.0,0.00044199,30,"2024-10-29T00:45:04.938",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962088,1730163031421,"fUSD",-1350.6183,0.000159,2,"2024-10-29T00:50:31.421",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962089,1730163031435,"fUSD",-913.5613,0.000159,2,"2024-10-29T00:50:31.435",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962090,1730163031445,"fUSD",-9692.2948,0.000159,2,"2024-10-29T00:50:31.445",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962091,1730163031455,"fUSD",-1000.0,0.000159,2,"2024-10-29T00:50:31.455",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962092,1730163031466,"fUSD",-672.005,0.000159,2,"2024-10-29T00:50:31.466",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962093,1730163031476,"fUSD",-1582.3829,0.000159,2,"2024-10-29T00:50:31.476",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962094,1730163031485,"fUSD",-1421.7029896,0.0001591,2,"2024-10-29T00:50:31.485",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962095,1730163031495,"fUSD",-160.91203681,0.0001591,2,"2024-10-29T00:50:31.495",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962096,1730163031504,"fUSD",-15056.67371503,0.0001591,2,"2024-10-29T00:50:31.504",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962097,1730163031513,"fUSD",-1174.93180542,0.0001599,3,"2024-10-29T00:50:31.513",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962098,1730163031525,"fUSD",-157.59331097,0.0001599,2,"2024-10-29T00:50:31.525",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962099,1730163031536,"fUSD",-157.59331097,0.0001599,2,"2024-10-29T00:50:31.536",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962100,1730163031544,"fUSD",-157.59331097,0.0001599,2,"2024-10-29T00:50:31.544",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962101,1730163031554,"fUSD",-10362.70749484,0.00015999,2,"2024-10-29T00:50:31.554",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962102,1730163031563,"fUSD",-450.0,0.00015999,2,"2024-10-29T00:50:31.563",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962103,1730163031573,"fUSD",-18792.58910823,0.00016,2,"2024-10-29T00:50:31.573",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962104,1730163031585,"fUSD",-14094.35560649,0.00016,2,"2024-10-29T00:50:31.585",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962105,1730163031596,"fUSD",-15490.7,0.00016,2,"2024-10-29T00:50:31.596",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962106,1730163031607,"fUSD",-910.67391534,0.00016,2,"2024-10-29T00:50:31.607",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962107,1730163031620,"fUSD",-636.79253411,0.00016,2,"2024-10-29T00:50:31.620",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962108,1730163031631,"fUSD",-3261.61744405,0.00016,2,"2024-10-29T00:50:31.631",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962109,1730163031644,"fUSD",-1287.62195801,0.00016,2,"2024-10-29T00:50:31.644",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962110,1730163031842,"fUSD",-1174.91676973,0.00016,2,"2024-10-29T00:50:31.842",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962111,1730163031854,"fUSD",-1398.19,0.00016,2,"2024-10-29T00:50:31.854",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962112,1730163031866,"fUSD",-13885.44122706,0.00016,2,"2024-10-29T00:50:31.866",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962113,1730163031877,"fUSD",-2519.95441177,0.00016,2,"2024-10-29T00:50:31.877",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962114,1730163031889,"fUSD",-662546.89809814,0.00016,2,"2024-10-29T00:50:31.889",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962115,1730163031900,"fUSD",-377.73844015,0.00016,2,"2024-10-29T00:50:31.900",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962116,1730163031912,"fUSD",-1003.71067767,0.00016,2,"2024-10-29T00:50:31.912",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962118,1730163036200,"fUSD",1010.19,0.00044199,30,"2024-10-29T00:50:36.200",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962122,1730163037529,"fUSD",-1548.56094,0.00016,2,"2024-10-29T00:50:37.529",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962123,1730163037584,"fUSD",-852.99136144,0.00016,2,"2024-10-29T00:50:37.584",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962124,1730163037695,"fUSD",-2388.47000001,0.00016,2,"2024-10-29T00:50:37.695",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962125,1730163037706,"fUSD",-349.465,0.00016,2,"2024-10-29T00:50:37.706",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962126,1730163037717,"fUSD",-2268.98623405,0.00016,2,"2024-10-29T00:50:37.717",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962142,1730163039475,"fUSD",-300.0,0.00016,2,"2024-10-29T00:50:39.475",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962147,1730163039530,"fUSD",-1931.75748067,0.00016,2,"2024-10-29T00:50:39.530",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962148,1730163039547,"fUSD",-1745.2,0.00016,2,"2024-10-29T00:50:39.547",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962149,1730163039559,"fUSD",-598.80872381,0.00016,2,"2024-10-29T00:50:39.559",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962150,1730163039698,"fUSD",-277.62782763,0.00016,2,"2024-10-29T00:50:39.698",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962151,1730163039863,"fUSD",-7362.91986883,0.00016,2,"2024-10-29T00:50:39.863",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962152,1730163039875,"fUSD",-702.80378492,0.00016,2,"2024-10-29T00:50:39.875",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962153,1730163039886,"fUSD",-835.16043615,0.00016,2,"2024-10-29T00:50:39.886",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962154,1730163039966,"fUSD",-8403.38800001,0.00016,2,"2024-10-29T00:50:39.966",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962159,1730163042773,"fUSD",-2020.80195655,0.00016,2,"2024-10-29T00:50:42.773",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962160,1730163042784,"fUSD",-1035.47222015,0.00016,2,"2024-10-29T00:50:42.784",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962161,1730163042803,"fUSD",-500.57827625,0.00016,2,"2024-10-29T00:50:42.803",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962171,1730163045573,"fUSD",-2634.7739615,0.00016,2,"2024-10-29T00:50:45.573",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962172,1730163045682,"fUSD",-1533.65593338,0.00016,2,"2024-10-29T00:50:45.682",0.00044165000000000003,85.3,0.9863495181570126,2264459967.924004]
[340962221,1730164231661,"fUSD",-155.7,0.00015342,2,"2024-10-29T01:10:31.661",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962222,1730164231671,"fUSD",-161.05,0.00015342,2,"2024-10-29T01:10:31.671",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962223,1730164231681,"fUSD",-410.17604426,0.00015342,2,"2024-10-29T01:10:31.681",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962224,1730164231696,"fUSD",-157.4100005,0.00015533,2,"2024-10-29T01:10:31.696",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962225,1730164231705,"fUSD",-28.2626924,0.00015634,2,"2024-10-29T01:10:31.705",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962226,1730164231723,"fUSD",-16950.6488087,0.00015634,2,"2024-10-29T01:10:31.723",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962227,1730164231736,"fUSD",-300.0,0.00015634,2,"2024-10-29T01:10:31.736",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962228,1730164231746,"fUSD",-1000.0,0.000159,2,"2024-10-29T01:10:31.746",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962229,1730164231756,"fUSD",-23365.23347945,0.000159,2,"2024-10-29T01:10:31.756",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962230,1730164231788,"fUSD",-1594.44501813,0.000159,2,"2024-10-29T01:10:31.788",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962231,1730164231800,"fUSD",-1017.2002,0.000159,2,"2024-10-29T01:10:31.800",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962232,1730164231811,"fUSD",-474.46635641,0.000159,2,"2024-10-29T01:10:31.811",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962233,1730164231911,"fUSD",-619.70867741,0.000159,2,"2024-10-29T01:10:31.911",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962234,1730164231923,"fUSD",-731.15094616,0.000159,2,"2024-10-29T01:10:31.923",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962235,1730164231934,"fUSD",-2903.71306986,0.000159,2,"2024-10-29T01:10:31.934",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962236,1730164231946,"fUSD",-3421.55845167,0.000159,2,"2024-10-29T01:10:31.946",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962237,1730164231957,"fUSD",-2228.53585342,0.000159,2,"2024-10-29T01:10:31.957",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962247,1730164237811,"fUSD",-250.3942405,0.000159,2,"2024-10-29T01:10:37.811",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962248,1730164237827,"fUSD",-21389.17700776,0.000159,2,"2024-10-29T01:10:37.827",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962413,1730164239741,"fUSD",-768.79,0.000159,2,"2024-10-29T01:10:39.741",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962415,1730164239752,"fUSD",-573.09991265,0.000159,2,"2024-10-29T01:10:39.752",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962418,1730164239765,"fUSD",-3921.10659425,0.000159,2,"2024-10-29T01:10:39.765",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962441,1730164239976,"fUSD",-841.90965,0.000159,2,"2024-10-29T01:10:39.976",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962443,1730164239988,"fUSD",-682.49991569,0.000159,2,"2024-10-29T01:10:39.988",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962449,1730164240037,"fUSD",-2016.5,0.000159,2,"2024-10-29T01:10:40.037",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962672,1730164242931,"fUSD",-1014.02598254,0.000159,2,"2024-10-29T01:10:42.931",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962679,1730164245694,"fUSD",-2721.6468441,0.000159,2,"2024-10-29T01:10:45.694",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962680,1730164245705,"fUSD",-692.3283,0.000159,2,"2024-10-29T01:10:45.705",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962681,1730164245716,"fUSD",-618.06289744,0.000159,2,"2024-10-29T01:10:45.716",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962682,1730164245726,"fUSD",-158323.8787217,0.0001599,2,"2024-10-29T01:10:45.726",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962683,1730164245739,"fUSD",-725.63,0.0001599,2,"2024-10-29T01:10:45.739",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962684,1730164245933,"fUSD",-725.63,0.0001599,2,"2024-10-29T01:10:45.933",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962685,1730164245944,"fUSD",-725.63,0.0001599,2,"2024-10-29T01:10:45.944",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962686,1730164245954,"fUSD",-725.63,0.0001599,2,"2024-10-29T01:10:45.954",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962687,1730164245966,"fUSD",-725.63,0.0001599,2,"2024-10-29T01:10:45.966",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962688,1730164245977,"fUSD",-67180.6522541,0.00016,2,"2024-10-29T01:10:45.977",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962689,1730164245990,"fUSD",-6503.19173614,0.00016,2,"2024-10-29T01:10:45.990",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962690,1730164246004,"fUSD",-1520.78656709,0.00016,2,"2024-10-29T01:10:46.004",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962691,1730164246016,"fUSD",-1624894.67598896,0.00016,2,"2024-10-29T01:10:46.016",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962692,1730164246033,"fUSD",-502.4226929,0.000158,2,"2024-10-29T01:10:46.033",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962693,1730164246043,"fUSD",-146.64628094,0.00016,2,"2024-10-29T01:10:46.043",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962694,1730164246059,"fUSD",-35323.38470917,0.00016,2,"2024-10-29T01:10:46.059",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962702,1730164761221,"fUSD",1011.0,0.00044166,30,"2024-10-29T01:19:21.221",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962715,1730165329921,"fUSD",5000.0,0.00044166,30,"2024-10-29T01:28:49.921",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962738,1730165423223,"fUSD",1131.13915243,0.00044166,120,"2024-10-29T01:30:23.223",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962739,1730165424806,"fUSD",355.93683497,0.00044166,30,"2024-10-29T01:30:24.806",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962744,1730165432040,"fUSD",-2386.09,0.00015006,2,"2024-10-29T01:30:32.040",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962745,1730165432050,"fUSD",-1000.0,0.00015168,2,"2024-10-29T01:30:32.050",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962746,1730165432059,"fUSD",-341.41,0.00015232,2,"2024-10-29T01:30:32.059",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962747,1730165432069,"fUSD",-149.25666404,0.00015288,2,"2024-10-29T01:30:32.069",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962749,1730165432081,"fUSD",-150.74333596,0.00015288,2,"2024-10-29T01:30:32.081",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962751,1730165432092,"fUSD",-14950.86,0.00015289,2,"2024-10-29T01:30:32.092",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962753,1730165432102,"fUSD",-565.58502372,0.000153,2,"2024-10-29T01:30:32.102",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962754,1730165432111,"fUSD",-250.0,0.00015307,2,"2024-10-29T01:30:32.111",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962755,1730165432121,"fUSD",-155.93,0.00015342,2,"2024-10-29T01:30:32.121",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962756,1730165432131,"fUSD",-158.01,0.00015342,2,"2024-10-29T01:30:32.131",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962757,1730165432141,"fUSD",-500.0,0.00015371,2,"2024-10-29T01:30:32.141",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962758,1730165432152,"fUSD",-150.73,0.00015438,2,"2024-10-29T01:30:32.152",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962759,1730165432161,"fUSD",-180.28,0.00015575,2,"2024-10-29T01:30:32.161",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962760,1730165432171,"fUSD",-1105.0,0.00015575,2,"2024-10-29T01:30:32.171",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962761,1730165432181,"fUSD",-250.0,0.00015579,2,"2024-10-29T01:30:32.181",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962762,1730165432191,"fUSD",-150.0,0.00015581,2,"2024-10-29T01:30:32.191",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962763,1730165432201,"fUSD",-2751.0,0.00015657,2,"2024-10-29T01:30:32.201",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962764,1730165432211,"fUSD",-1190.585,0.0001568,2,"2024-10-29T01:30:32.211",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962765,1730165432221,"fUSD",-150.99,0.0001568,2,"2024-10-29T01:30:32.221",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962766,1730165432230,"fUSD",-5193.48,0.0001568,2,"2024-10-29T01:30:32.230",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962767,1730165432240,"fUSD",-698.34,0.00015802,2,"2024-10-29T01:30:32.240",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962768,1730165432250,"fUSD",-200.0,0.00015865,2,"2024-10-29T01:30:32.250",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962769,1730165432259,"fUSD",-540.27,0.00015865,2,"2024-10-29T01:30:32.259",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962770,1730165432270,"fUSD",-160.0,0.00015865,2,"2024-10-29T01:30:32.270",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962771,1730165432279,"fUSD",-500.0,0.00015865,2,"2024-10-29T01:30:32.279",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962772,1730165432289,"fUSD",-395.56321627,0.00015873,2,"2024-10-29T01:30:32.289",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962773,1730165432299,"fUSD",-201.66626767,0.00015873,2,"2024-10-29T01:30:32.299",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962774,1730165432309,"fUSD",-224.0,0.00015898,2,"2024-10-29T01:30:32.309",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962775,1730165432318,"fUSD",-19465.44532386,0.00015899,2,"2024-10-29T01:30:32.318",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962776,1730165432327,"fUSD",-232.93211152,0.00015899,2,"2024-10-29T01:30:32.327",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962777,1730165432337,"fUSD",-9838.2254,0.000159,2,"2024-10-29T01:30:32.337",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962778,1730165432346,"fUSD",-121418.28053957,0.000159,2,"2024-10-29T01:30:32.346",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962779,1730165432385,"fUSD",-3713.66672654,0.000159,2,"2024-10-29T01:30:32.385",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962781,1730165432415,"fUSD",-6724.78621514,0.000159,2,"2024-10-29T01:30:32.415",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962783,1730165432427,"fUSD",-103098.20448536,0.000159,2,"2024-10-29T01:30:32.427",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962785,1730165432438,"fUSD",-300.0,0.000159,2,"2024-10-29T01:30:32.438",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962798,1730165433814,"fUSD",150.0,0.00014929,2,"2024-10-29T01:30:33.814",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962799,1730165437500,"fUSD",195.31342031,0.00044166,30,"2024-10-29T01:30:37.500",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962801,1730165438476,"fUSD",-253.51581599,0.000159,2,"2024-10-29T01:30:38.476",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962814,1730165440382,"fUSD",-517.95999999,0.000159,2,"2024-10-29T01:30:40.382",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962838,1730165443120,"fUSD",-6059.90585349,0.000159,2,"2024-10-29T01:30:43.120",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962839,1730165443292,"fUSD",-525.19400972,0.000159,2,"2024-10-29T01:30:43.292",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962847,1730165445009,"fUSD",633.519,0.00044166,30,"2024-10-29T01:30:45.009",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962862,1730165446127,"fUSD",-1108.7030153,0.000159,2,"2024-10-29T01:30:46.127",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962864,1730165446305,"fUSD",-3115.84928,0.000159,2,"2024-10-29T01:30:46.305",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962868,1730165448681,"fUSD",172.0,0.00044166,120,"2024-10-29T01:30:48.681",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962871,1730165689335,"fUSD",160.31895559,0.00044166,60,"2024-10-29T01:34:49.335",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962872,1730165752345,"fUSD",163.28,0.00014744,2,"2024-10-29T01:35:52.345",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962873,1730165763766,"fUSD",200.0,0.00014738,2,"2024-10-29T01:36:03.766",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962874,1730165781641,"fUSD",250.0,0.00014737,2,"2024-10-29T01:36:21.641",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962875,1730165824292,"fUSD",500.0,0.00014741,2,"2024-10-29T01:37:04.292",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962876,1730165840801,"fUSD",250.0,0.00014735,2,"2024-10-29T01:37:20.801",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962877,1730165881931,"fUSD",200.0,0.00014742,2,"2024-10-29T01:38:01.931",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962879,1730165925825,"fUSD",1193.04,0.00014715,2,"2024-10-29T01:38:45.825",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962880,1730165957140,"fUSD",150.0,0.0001472,2,"2024-10-29T01:39:17.140",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962881,1730165961447,"fUSD",-350.25,0.00025444,120,"2024-10-29T01:39:21.447",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962882,1730165965600,"fUSD",160.68,0.0001472,2,"2024-10-29T01:39:25.600",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962883,1730166148107,"fUSD",2000.0,0.0001471,2,"2024-10-29T01:42:28.107",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962884,1730166168401,"fUSD",280.2,0.00014713,2,"2024-10-29T01:42:48.401",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962885,1730166184840,"fUSD",23900.0,0.00014718,2,"2024-10-29T01:43:04.840",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962886,1730166225061,"fUSD",500.0,0.0001473,2,"2024-10-29T01:43:45.061",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962887,1730166228205,"fUSD",1171.43,0.00012805,2,"2024-10-29T01:43:48.205",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962888,1730166243317,"fUSD",380.53,0.00014717,2,"2024-10-29T01:44:03.317",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962889,1730166247675,"fUSD",191.04,0.00014714,2,"2024-10-29T01:44:07.675",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962890,1730166316374,"fUSD",250.0,0.00014714,2,"2024-10-29T01:45:16.374",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962898,1730166334849,"fUSD",250.0,0.0001472,2,"2024-10-29T01:45:34.849",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962899,1730166376385,"fUSD",840.0,0.00014729,2,"2024-10-29T01:46:16.385",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962900,1730166379576,"fUSD",-1171.43,0.00015069,2,"2024-10-29T01:46:19.576",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962901,1730166379598,"fUSD",-173.2,0.00015268,2,"2024-10-29T01:46:19.598",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962902,1730166379624,"fUSD",-159.93,0.00015342,2,"2024-10-29T01:46:19.624",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962903,1730166379809,"fUSD",-204.0,0.00015525,2,"2024-10-29T01:46:19.809",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962904,1730166379831,"fUSD",-300.0,0.00015536,2,"2024-10-29T01:46:19.831",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962905,1730166379853,"fUSD",-18125.81975727,0.00015537,2,"2024-10-29T01:46:19.853",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962906,1730166379877,"fUSD",-160.68,0.00015538,2,"2024-10-29T01:46:19.877",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962907,1730166379900,"fUSD",-150.95,0.00015558,2,"2024-10-29T01:46:19.900",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962908,1730166379923,"fUSD",-150.95,0.00015562,2,"2024-10-29T01:46:19.923",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962909,1730166379945,"fUSD",-150.95,0.00015567,2,"2024-10-29T01:46:19.945",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962910,1730166379970,"fUSD",-150.95,0.00015571,2,"2024-10-29T01:46:19.970",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962911,1730166379991,"fUSD",-150.95,0.00015575,2,"2024-10-29T01:46:19.991",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962912,1730166380015,"fUSD",-150.95,0.0001558,2,"2024-10-29T01:46:20.015",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962913,1730166380037,"fUSD",-720.07,0.0001558,2,"2024-10-29T01:46:20.037",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962914,1730166380058,"fUSD",-150.99,0.00015584,2,"2024-10-29T01:46:20.058",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962915,1730166380079,"fUSD",-150.95,0.00015584,2,"2024-10-29T01:46:20.079",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962916,1730166380100,"fUSD",-150.95,0.00015588,2,"2024-10-29T01:46:20.100",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962917,1730166380125,"fUSD",-150.95,0.00015593,2,"2024-10-29T01:46:20.125",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962918,1730166380147,"fUSD",-150.95,0.00015597,2,"2024-10-29T01:46:20.147",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962919,1730166380169,"fUSD",-150.95,0.00015601,2,"2024-10-29T01:46:20.169",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962920,1730166380191,"fUSD",-150.95,0.00015606,2,"2024-10-29T01:46:20.191",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962921,1730166380212,"fUSD",-150.95,0.0001561,2,"2024-10-29T01:46:20.212",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962922,1730166380233,"fUSD",-150.95,0.00015614,2,"2024-10-29T01:46:20.233",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962923,1730166380254,"fUSD",-77.58024273,0.00015619,2,"2024-10-29T01:46:20.254",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962937,1730166632242,"fUSD",-254.24111318,0.00015375,2,"2024-10-29T01:50:32.242",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962940,1730166632254,"fUSD",-342.27888682,0.00015375,2,"2024-10-29T01:50:32.254",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962941,1730166632263,"fUSD",-166.18,0.00015379,2,"2024-10-29T01:50:32.263",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962943,1730166632273,"fUSD",-591.32,0.00015452,2,"2024-10-29T01:50:32.273",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962945,1730166632282,"fUSD",-73.36975727,0.00015619,2,"2024-10-29T01:50:32.282",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962947,1730166632291,"fUSD",-150.95,0.00015623,2,"2024-10-29T01:50:32.291",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962949,1730166632301,"fUSD",-43.4791722,0.00015627,2,"2024-10-29T01:50:32.301",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962950,1730166632312,"fUSD",-107.4708278,0.00015627,2,"2024-10-29T01:50:32.312",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962951,1730166632322,"fUSD",-150.95,0.00015632,2,"2024-10-29T01:50:32.322",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962952,1730166632331,"fUSD",-150.95,0.00015636,2,"2024-10-29T01:50:32.331",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962953,1730166632340,"fUSD",-78.95193923,0.00015799,2,"2024-10-29T01:50:32.340",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962954,1730166632354,"fUSD",-221.04806077,0.00015799,2,"2024-10-29T01:50:32.354",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962955,1730166632365,"fUSD",-30.30655421,0.000158,2,"2024-10-29T01:50:32.365",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962956,1730166632377,"fUSD",-1774.01354579,0.000158,2,"2024-10-29T01:50:32.377",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962957,1730166632386,"fUSD",-970.6911,0.000158,2,"2024-10-29T01:50:32.386",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962958,1730166632396,"fUSD",-1002.93,0.000158,2,"2024-10-29T01:50:32.396",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962959,1730166632405,"fUSD",-1008.61897772,0.00015899,2,"2024-10-29T01:50:32.405",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962960,1730166632415,"fUSD",-156.0,0.00015899,2,"2024-10-29T01:50:32.415",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962961,1730166632424,"fUSD",-150.99,0.00015899,2,"2024-10-29T01:50:32.424",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962962,1730166632434,"fUSD",-527.0432493,0.000159,2,"2024-10-29T01:50:32.434",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962963,1730166632445,"fUSD",-3737.12472645,0.000159,2,"2024-10-29T01:50:32.445",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962964,1730166632459,"fUSD",-28337.59957106,0.000159,2,"2024-10-29T01:50:32.459",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962965,1730166632469,"fUSD",-435.8565,0.000159,2,"2024-10-29T01:50:32.469",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962966,1730166632478,"fUSD",-5474.6652,0.000159,2,"2024-10-29T01:50:32.478",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962967,1730166632488,"fUSD",-1363.1396611,0.000159,2,"2024-10-29T01:50:32.488",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962968,1730166632498,"fUSD",-1363.13966109,0.000159,2,"2024-10-29T01:50:32.498",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962969,1730166632507,"fUSD",-169.2339584,0.0001591,2,"2024-10-29T01:50:32.507",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962970,1730166632516,"fUSD",-661.4459097,0.00015938,2,"2024-10-29T01:50:32.516",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962971,1730166632526,"fUSD",-220.75,0.0001599,2,"2024-10-29T01:50:32.526",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962972,1730166632535,"fUSD",-220.75,0.0001599,2,"2024-10-29T01:50:32.535",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962973,1730166632545,"fUSD",-220.75,0.0001599,2,"2024-10-29T01:50:32.545",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962974,1730166632554,"fUSD",-220.75,0.0001599,2,"2024-10-29T01:50:32.554",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962975,1730166632564,"fUSD",-220.75,0.0001599,2,"2024-10-29T01:50:32.564",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962976,1730166632573,"fUSD",-397.85422391,0.00015999,2,"2024-10-29T01:50:32.573",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962977,1730166632583,"fUSD",-6256.4063888,0.00016,2,"2024-10-29T01:50:32.583",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962978,1730166632595,"fUSD",-6959.30203298,0.00016,2,"2024-10-29T01:50:32.595",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962979,1730166632606,"fUSD",-1638.59121742,0.00016,2,"2024-10-29T01:50:32.606",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962980,1730166632619,"fUSD",-2127.12108198,0.00016,2,"2024-10-29T01:50:32.619",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962981,1730166632630,"fUSD",-377.06213163,0.00016,2,"2024-10-29T01:50:32.630",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962982,1730166632642,"fUSD",-478.31588386,0.00016,2,"2024-10-29T01:50:32.642",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962983,1730166632654,"fUSD",-2582.65315268,0.00016,2,"2024-10-29T01:50:32.654",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962984,1730166632665,"fUSD",-784.34351086,0.00016,2,"2024-10-29T01:50:32.665",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962985,1730166632676,"fUSD",-643.16898788,0.00016,2,"2024-10-29T01:50:32.676",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962986,1730166632687,"fUSD",-844.4503927,0.00016,2,"2024-10-29T01:50:32.687",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962987,1730166632699,"fUSD",-386.78333602,0.00016,2,"2024-10-29T01:50:32.699",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962988,1730166632710,"fUSD",-712.02367317,0.00016,2,"2024-10-29T01:50:32.710",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962989,1730166632721,"fUSD",-894.38164469,0.00016,2,"2024-10-29T01:50:32.721",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962991,1730166632733,"fUSD",-741.8811006,0.00016,2,"2024-10-29T01:50:32.733",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962993,1730166632744,"fUSD",-1903.25216808,0.00016,2,"2024-10-29T01:50:32.744",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962995,1730166632756,"fUSD",-12466.94849349,0.00016,2,"2024-10-29T01:50:32.756",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340962998,1730166632768,"fUSD",-4247.03282957,0.00016,2,"2024-10-29T01:50:32.768",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963019,1730166638296,"fUSD",-265.23614928,0.00015999,2,"2024-10-29T01:50:38.296",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963020,1730166638306,"fUSD",-336.4277358,0.00016,2,"2024-10-29T01:50:38.306",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963021,1730166638415,"fUSD",-2235.6136962,0.00016,2,"2024-10-29T01:50:38.415",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963022,1730166638426,"fUSD",-902.63081299,0.00016,2,"2024-10-29T01:50:38.426",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963023,1730166638438,"fUSD",-6225.07999584,0.00016,2,"2024-10-29T01:50:38.438",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963024,1730166638449,"fUSD",-623.96238986,0.00016,2,"2024-10-29T01:50:38.449",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963025,1730166638461,"fUSD",-606.09413529,0.00016,2,"2024-10-29T01:50:38.461",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963026,1730166638474,"fUSD",-421.399227,0.00016,2,"2024-10-29T01:50:38.474",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963027,1730166638485,"fUSD",-691.12481637,0.00016,2,"2024-10-29T01:50:38.485",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963028,1730166638497,"fUSD",-576.87446552,0.00016,2,"2024-10-29T01:50:38.497",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963029,1730166638613,"fUSD",-45096.60592916,0.00016,2,"2024-10-29T01:50:38.613",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963030,1730166638626,"fUSD",-2896.39516468,0.00016,2,"2024-10-29T01:50:38.626",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963031,1730166638638,"fUSD",-4206.22093538,0.00016,2,"2024-10-29T01:50:38.638",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963032,1730166638649,"fUSD",-345.44,0.00016,2,"2024-10-29T01:50:38.649",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963033,1730166638661,"fUSD",-12434.35441547,0.00016,2,"2024-10-29T01:50:38.661",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963034,1730166638673,"fUSD",-468.87,0.00016,2,"2024-10-29T01:50:38.673",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963035,1730166638811,"fUSD",-918.803945,0.00016,2,"2024-10-29T01:50:38.811",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963041,1730166640264,"fUSD",-1122.09395094,0.00016,2,"2024-10-29T01:50:40.264",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963044,1730166640340,"fUSD",-741.63926285,0.00016,2,"2024-10-29T01:50:40.340",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963046,1730166640471,"fUSD",-3741.75223359,0.00016,2,"2024-10-29T01:50:40.471",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963047,1730166640484,"fUSD",-670.80640094,0.00016,2,"2024-10-29T01:50:40.484",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963048,1730166640496,"fUSD",-1564.25660773,0.00016,2,"2024-10-29T01:50:40.496",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963049,1730166640508,"fUSD",-1007.52312096,0.00016,2,"2024-10-29T01:50:40.508",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963050,1730166640519,"fUSD",-121500.32833821,0.00016,2,"2024-10-29T01:50:40.519",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963051,1730166640685,"fUSD",-395.92311807,0.00016,2,"2024-10-29T01:50:40.685",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963054,1730166640698,"fUSD",-671.11125443,0.00016,2,"2024-10-29T01:50:40.698",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963056,1730166640709,"fUSD",-701.850218,0.00016,2,"2024-10-29T01:50:40.709",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963059,1730166643411,"fUSD",-563.8784653,0.00016,2,"2024-10-29T01:50:43.411",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963060,1730166643423,"fUSD",-509.97006902,0.00016,2,"2024-10-29T01:50:43.423",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963061,1730166643646,"fUSD",-2.48220656,0.00016,2,"2024-10-29T01:50:43.646",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963066,1730166646286,"fUSD",-277.77979186,0.00016,2,"2024-10-29T01:50:46.286",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963067,1730166646482,"fUSD",-1404.70425241,0.00016,2,"2024-10-29T01:50:46.482",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963068,1730166646494,"fUSD",-1151.7217099,0.00016,2,"2024-10-29T01:50:46.494",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963069,1730166646505,"fUSD",-349.547,0.00016,2,"2024-10-29T01:50:46.505",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963070,1730166646516,"fUSD",-3173.99615695,0.00016,2,"2024-10-29T01:50:46.516",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963071,1730166646678,"fUSD",-13737.02976123,0.00016,2,"2024-10-29T01:50:46.678",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963072,1730166646690,"fUSD",-1482.78578521,0.00016,2,"2024-10-29T01:50:46.690",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963073,1730166646702,"fUSD",-641.61544197,0.00016,2,"2024-10-29T01:50:46.702",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963077,1730166669426,"fUSD",166.95070347,0.00044164,30,"2024-10-29T01:51:09.426",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963078,1730166670478,"fUSD",211.29903457,0.00044164,30,"2024-10-29T01:51:10.478",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963079,1730166694635,"fUSD",165.94378679,0.00044164,30,"2024-10-29T01:51:34.635",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963080,1730166712075,"fUSD",180.46615677,0.00044164,30,"2024-10-29T01:51:52.075",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963081,1730166713446,"fUSD",515.58450919,0.00044164,30,"2024-10-29T01:51:53.446",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963082,1730166724382,"fUSD",223.14022427,0.00044164,30,"2024-10-29T01:52:04.382",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963089,1730166738330,"fUSD",425.17381621,0.00044164,30,"2024-10-29T01:52:18.330",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963090,1730166741494,"fUSD",152.97344396,0.00044164,30,"2024-10-29T01:52:21.494",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963091,1730166742691,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:22.691",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963092,1730166742961,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:22.961",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963093,1730166743360,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:23.360",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963094,1730166743620,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:23.620",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963095,1730166744064,"fUSD",623.08436182,0.00044164,30,"2024-10-29T01:52:24.064",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963096,1730166746185,"fUSD",291.30923923,0.00044164,30,"2024-10-29T01:52:26.185",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963097,1730166750506,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:30.506",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963098,1730166750797,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:30.797",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963099,1730166751075,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:31.075",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963100,1730166751368,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:31.368",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963101,1730166751643,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:31.643",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963102,1730166751938,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:31.938",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963103,1730166752486,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:32.486",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963104,1730166752737,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:32.737",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963105,1730166753047,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:33.047",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963106,1730166753342,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:33.342",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963107,1730166753614,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:33.614",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963108,1730166753875,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:33.875",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963109,1730166754179,"fUSD",445.52687152,0.00044164,30,"2024-10-29T01:52:34.179",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963110,1730166754297,"fUSD",170.26236752,0.00044164,30,"2024-10-29T01:52:34.297",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963111,1730166755065,"fUSD",602.45282723,0.00044164,30,"2024-10-29T01:52:35.065",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963112,1730166757052,"fUSD",153.05048859,0.00044164,30,"2024-10-29T01:52:37.052",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963113,1730166757257,"fUSD",553.50959484,0.00044164,30,"2024-10-29T01:52:37.257",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963114,1730166758003,"fUSD",150.0,0.00015,3,"2024-10-29T01:52:38.003",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963115,1730166760854,"fUSD",153.21091685,0.00044164,30,"2024-10-29T01:52:40.854",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963117,1730166763045,"fUSD",594.9477,0.00044164,30,"2024-10-29T01:52:43.045",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963118,1730166763638,"fUSD",157.41549685,0.00044164,30,"2024-10-29T01:52:43.638",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963119,1730166763859,"fUSD",426.3984,0.00044164,30,"2024-10-29T01:52:43.859",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963120,1730166766469,"fUSD",182.45327425,0.00044164,30,"2024-10-29T01:52:46.469",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963121,1730166772779,"fUSD",207.35133386,0.00044164,30,"2024-10-29T01:52:52.779",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963122,1730166773974,"fUSD",201.18106073,0.00044164,30,"2024-10-29T01:52:53.974",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963123,1730166774624,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:54.624",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963124,1730166774908,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:54.908",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963125,1730166775219,"fUSD",393.22596588,0.00044164,30,"2024-10-29T01:52:55.219",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963126,1730166776220,"fUSD",177.65956877,0.00044164,30,"2024-10-29T01:52:56.220",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963127,1730166777862,"fUSD",572.68366068,0.00044164,30,"2024-10-29T01:52:57.862",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963128,1730166778449,"fUSD",500.0,0.00044164,30,"2024-10-29T01:52:58.449",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963129,1730166778718,"fUSD",461.52382488,0.00044164,30,"2024-10-29T01:52:58.718",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963130,1730166786704,"fUSD",151.0,0.000145,3,"2024-10-29T01:53:06.704",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963131,1730166789792,"fUSD",169.34070259,0.00044164,30,"2024-10-29T01:53:09.792",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963132,1730166792771,"fUSD",166.46345608,0.00044164,30,"2024-10-29T01:53:12.771",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963133,1730166793776,"fUSD",500.0,0.00044164,30,"2024-10-29T01:53:13.776",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963134,1730166793994,"fUSD",500.0,0.00044164,30,"2024-10-29T01:53:13.994",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963135,1730166794322,"fUSD",500.0,0.00044164,30,"2024-10-29T01:53:14.322",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963136,1730166794593,"fUSD",500.0,0.00044164,30,"2024-10-29T01:53:14.593",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963137,1730166794908,"fUSD",500.0,0.00044164,30,"2024-10-29T01:53:14.908",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963138,1730166795194,"fUSD",500.0,0.00044164,30,"2024-10-29T01:53:15.194",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963139,1730166795470,"fUSD",500.0,0.00044164,30,"2024-10-29T01:53:15.470",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963140,1730166795742,"fUSD",622.12151001,0.00044164,30,"2024-10-29T01:53:15.742",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963141,1730166801520,"fUSD",196.61237411,0.00044164,30,"2024-10-29T01:53:21.520",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963142,1730166816542,"fUSD",180.50846539,0.00044164,30,"2024-10-29T01:53:36.542",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963143,1730166818584,"fUSD",288.20964654,0.00044164,30,"2024-10-29T01:53:38.584",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963144,1730166823476,"fUSD",164.55830231,0.00044164,30,"2024-10-29T01:53:43.476",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963145,1730166824002,"fUSD",420.52838427,0.00044164,30,"2024-10-29T01:53:44.002",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963146,1730166836429,"fUSD",196.20190819,0.00044164,30,"2024-10-29T01:53:56.429",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963147,1730166839659,"fUSD",184.69477,0.00044164,30,"2024-10-29T01:53:59.659",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963148,1730166841768,"fUSD",176.76036835,0.00044164,30,"2024-10-29T01:54:01.768",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963149,1730166844247,"fUSD",500.0,0.00044164,30,"2024-10-29T01:54:04.247",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963150,1730166844533,"fUSD",417.75984539,0.00044164,30,"2024-10-29T01:54:04.533",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963151,1730166845398,"fUSD",500.0,0.00044164,30,"2024-10-29T01:54:05.398",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963152,1730166845686,"fUSD",500.0,0.00044164,30,"2024-10-29T01:54:05.686",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963153,1730166845989,"fUSD",500.0,0.00044164,30,"2024-10-29T01:54:05.989",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963154,1730166846585,"fUSD",500.0,0.00044164,30,"2024-10-29T01:54:06.585",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963155,1730166846861,"fUSD",500.0,0.00044164,30,"2024-10-29T01:54:06.861",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963156,1730166847157,"fUSD",500.0,0.00044164,30,"2024-10-29T01:54:07.157",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963157,1730166847455,"fUSD",403.28225415,0.00044164,30,"2024-10-29T01:54:07.455",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963158,1730166848250,"fUSD",294.87332917,0.00044164,30,"2024-10-29T01:54:08.250",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963159,1730166850243,"fUSD",491.59557402,0.00044164,30,"2024-10-29T01:54:10.243",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963160,1730166850452,"fUSD",205.75151605,0.00044164,30,"2024-10-29T01:54:10.452",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963161,1730166854548,"fUSD",500.0,0.00044164,30,"2024-10-29T01:54:14.548",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963162,1730166854811,"fUSD",500.0,0.00044164,30,"2024-10-29T01:54:14.811",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963163,1730166855079,"fUSD",500.0,0.00044164,30,"2024-10-29T01:54:15.079",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963164,1730166855999,"fUSD",422.4388,0.00044164,30,"2024-10-29T01:54:15.999",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963165,1730166856659,"fUSD",193.76627826,0.00044164,30,"2024-10-29T01:54:16.659",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963166,1730166862425,"fUSD",588.33118342,0.00044164,30,"2024-10-29T01:54:22.425",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963167,1730166864509,"fUSD",1021.57302804,0.00044164,30,"2024-10-29T01:54:24.509",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963168,1730166864538,"fUSD",218.88322034,0.00044164,30,"2024-10-29T01:54:24.538",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963169,1730166867675,"fUSD",161.76986604,0.00044164,30,"2024-10-29T01:54:27.675",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963170,1730166868402,"fUSD",530.40871998,0.00044164,30,"2024-10-29T01:54:28.402",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963171,1730166874612,"fUSD",229.3136826,0.00044164,30,"2024-10-29T01:54:34.612",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963172,1730166874798,"fUSD",500.0,0.00044164,30,"2024-10-29T01:54:34.798",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963173,1730166875077,"fUSD",500.0,0.00044164,30,"2024-10-29T01:54:35.077",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963174,1730166875400,"fUSD",605.10539288,0.00044164,30,"2024-10-29T01:54:35.400",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963175,1730166876705,"fUSD",500.0,0.00044164,30,"2024-10-29T01:54:36.705",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963176,1730166876986,"fUSD",480.17882588,0.00044164,30,"2024-10-29T01:54:36.986",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963177,1730166884533,"fUSD",444.64165689,0.00044164,30,"2024-10-29T01:54:44.533",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963178,1730166885959,"fUSD",290.30782544,0.00044164,120,"2024-10-29T01:54:45.959",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963179,1730166890166,"fUSD",153.66146071,0.00044164,30,"2024-10-29T01:54:50.166",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963180,1730166894315,"fUSD",151.39187686,0.00044164,30,"2024-10-29T01:54:54.315",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963181,1730166908126,"fUSD",269.26113296,0.00044164,30,"2024-10-29T01:55:08.126",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963183,1730166938599,"fUSD",218.96379587,0.00044164,30,"2024-10-29T01:55:38.599",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963184,1730166940995,"fUSD",402.74485782,0.00044164,30,"2024-10-29T01:55:40.995",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963185,1730166943951,"fUSD",165.45062636,0.00044164,30,"2024-10-29T01:55:43.951",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963187,1730166956282,"fUSD",389.45242808,0.00044164,30,"2024-10-29T01:55:56.282",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963188,1730166965838,"fUSD",194.02269879,0.00044164,30,"2024-10-29T01:56:05.838",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963189,1730166974385,"fUSD",523.97830722,0.00044164,30,"2024-10-29T01:56:14.385",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963190,1730166981187,"fUSD",581.11575358,0.00044164,30,"2024-10-29T01:56:21.187",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963191,1730166983959,"fUSD",397.99553075,0.00044164,30,"2024-10-29T01:56:23.959",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963192,1730166989484,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:29.484",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963193,1730166989744,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:29.744",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963194,1730166990032,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:30.032",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963195,1730166990329,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:30.329",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963196,1730166990622,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:30.622",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963197,1730166990936,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:30.936",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963198,1730166991197,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:31.197",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963199,1730166991455,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:31.455",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963200,1730166991722,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:31.722",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963201,1730166992014,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:32.014",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963202,1730166992281,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:32.281",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963203,1730166992568,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:32.568",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963204,1730166992847,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:32.847",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963205,1730166993159,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:33.159",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963206,1730166993437,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:33.437",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963207,1730166993706,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:33.706",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963208,1730166993983,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:33.983",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963209,1730166994266,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:34.266",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963210,1730166994347,"fUSD",568.88580426,0.00044164,30,"2024-10-29T01:56:34.347",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963211,1730166994567,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:34.567",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963212,1730166994834,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:34.834",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963213,1730166995427,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:35.427",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963214,1730166995724,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:35.724",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963215,1730166996317,"fUSD",943.69,0.00044164,30,"2024-10-29T01:56:36.317",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963216,1730166996578,"fUSD",574.49087781,0.00044164,30,"2024-10-29T01:56:36.578",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963217,1730166996606,"fUSD",943.84348957,0.00044164,30,"2024-10-29T01:56:36.606",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963218,1730167003154,"fUSD",500.0,0.00044164,30,"2024-10-29T01:56:43.154",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963219,1730167003411,"fUSD",500.0,0.00044164,30,"2024-10-29T01:56:43.411",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963220,1730167003681,"fUSD",500.0,0.00044164,30,"2024-10-29T01:56:43.681",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963221,1730167003945,"fUSD",500.0,0.00044164,30,"2024-10-29T01:56:43.945",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963222,1730167004220,"fUSD",151.54617369,0.00044164,30,"2024-10-29T01:56:44.220",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963223,1730167006819,"fUSD",164.40814942,0.00044164,30,"2024-10-29T01:56:46.819",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963224,1730167007613,"fUSD",205.11357446,0.00044164,30,"2024-10-29T01:56:47.613",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963225,1730167018656,"fUSD",151.94040138,0.00044164,30,"2024-10-29T01:56:58.656",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963226,1730167020472,"fUSD",518.00078292,0.00044164,30,"2024-10-29T01:57:00.472",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963227,1730167022373,"fUSD",514.86239726,0.00044164,30,"2024-10-29T01:57:02.373",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963228,1730167049445,"fUSD",166.46015544,0.00044164,30,"2024-10-29T01:57:29.445",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963230,1730167070246,"fUSD",2039.2,0.00044164,30,"2024-10-29T01:57:50.246",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963232,1730167091085,"fUSD",500.0,0.00044164,30,"2024-10-29T01:58:11.085",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963233,1730167091287,"fUSD",500.0,0.00044164,30,"2024-10-29T01:58:11.287",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963234,1730167091359,"fUSD",338.51356912,0.00044164,30,"2024-10-29T01:58:11.359",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963235,1730167091711,"fUSD",500.0,0.00044164,30,"2024-10-29T01:58:11.711",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963236,1730167092065,"fUSD",500.0,0.00044164,30,"2024-10-29T01:58:12.065",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963237,1730167092335,"fUSD",500.0,0.00044164,30,"2024-10-29T01:58:12.335",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963238,1730167092614,"fUSD",500.0,0.00044164,30,"2024-10-29T01:58:12.614",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963239,1730167092880,"fUSD",500.0,0.00044164,30,"2024-10-29T01:58:12.880",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963240,1730167093156,"fUSD",500.0,0.00044164,30,"2024-10-29T01:58:13.156",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963241,1730167093433,"fUSD",500.0,0.00044164,30,"2024-10-29T01:58:13.433",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963242,1730167093694,"fUSD",271.17244247,0.00044164,30,"2024-10-29T01:58:13.694",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963243,1730167099265,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:19.265",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963244,1730167099536,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:19.536",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963245,1730167099919,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:19.919",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963246,1730167100177,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:20.177",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963247,1730167100444,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:20.444",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963248,1730167100838,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:20.838",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963249,1730167101066,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:21.066",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963250,1730167101339,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:21.339",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963251,1730167101619,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:21.619",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963252,1730167101874,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:21.874",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963253,1730167102128,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:22.128",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963254,1730167102460,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:22.460",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963255,1730167102659,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:22.659",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963256,1730167102921,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:22.921",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963257,1730167103172,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:23.172",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963258,1730167103461,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:23.461",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963259,1730167104069,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:24.069",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963260,1730167104353,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:24.353",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963261,1730167104623,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:24.623",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963262,1730167104879,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:24.879",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963263,1730167105143,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:25.143",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963264,1730167105411,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:25.411",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963265,1730167105732,"fUSD",517.56,0.00044164,30,"2024-10-29T01:58:25.732",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963266,1730167106006,"fUSD",517.77336871,0.00044164,30,"2024-10-29T01:58:26.006",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963267,1730167119433,"fUSD",175.00470188,0.00044164,30,"2024-10-29T01:58:39.433",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963268,1730167131908,"fUSD",542.17770539,0.00044164,30,"2024-10-29T01:58:51.908",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963269,1730167165375,"fUSD",155.92858578,0.00044164,30,"2024-10-29T01:59:25.375",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963270,1730167168227,"fUSD",538.47730069,0.00044164,30,"2024-10-29T01:59:28.227",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963271,1730167180646,"fUSD",525.65283011,0.00044164,30,"2024-10-29T01:59:40.646",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963272,1730167202723,"fUSD",500.0,0.00044164,30,"2024-10-29T02:00:02.723",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963273,1730167202999,"fUSD",506.40085603,0.00044164,30,"2024-10-29T02:00:02.999",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963274,1730167220432,"fUSD",544.0748311,0.0004416,30,"2024-10-29T02:00:20.432",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963275,1730167228463,"fUSD",516.8179181,0.0004416,30,"2024-10-29T02:00:28.463",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963276,1730167231376,"fUSD",531.25675864,0.0004416,30,"2024-10-29T02:00:31.376",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963277,1730167234062,"fUSD",527.05732613,0.0004416,30,"2024-10-29T02:00:34.062",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963278,1730167236844,"fUSD",535.94937043,0.0004416,30,"2024-10-29T02:00:36.844",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963279,1730167241033,"fUSD",535.90400359,0.0004416,30,"2024-10-29T02:00:41.033",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963280,1730167242870,"fUSD",220.51913539,0.0004416,30,"2024-10-29T02:00:42.870",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963281,1730167244110,"fUSD",562.03228831,0.0004416,30,"2024-10-29T02:00:44.110",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963282,1730167247551,"fUSD",500.0,0.0004416,30,"2024-10-29T02:00:47.551",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963283,1730167247832,"fUSD",211.69745596,0.0004416,30,"2024-10-29T02:00:47.832",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963284,1730167255416,"fUSD",574.55720064,0.0004416,30,"2024-10-29T02:00:55.416",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963285,1730167255505,"fUSD",196.3765549,0.0004416,30,"2024-10-29T02:00:55.505",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963286,1730167257159,"fUSD",500.0,0.0004416,30,"2024-10-29T02:00:57.159",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963287,1730167259450,"fUSD",573.69975751,0.0004416,30,"2024-10-29T02:00:59.450",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963288,1730167264966,"fUSD",535.02029597,0.0004416,30,"2024-10-29T02:01:04.966",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963289,1730167267376,"fUSD",540.82370174,0.0004416,30,"2024-10-29T02:01:07.376",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963290,1730167270965,"fUSD",509.50014939,0.0004416,30,"2024-10-29T02:01:10.965",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963291,1730167272953,"fUSD",513.33285768,0.0004416,30,"2024-10-29T02:01:12.953",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963292,1730167273588,"fUSD",526.07124066,0.0004416,30,"2024-10-29T02:01:13.588",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963293,1730167275646,"fUSD",500.0,0.0004416,60,"2024-10-29T02:01:15.646",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963294,1730167276765,"fUSD",514.70061858,0.0004416,60,"2024-10-29T02:01:16.765",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963295,1730167276907,"fUSD",155.66615873,0.0004416,30,"2024-10-29T02:01:16.907",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963296,1730167278188,"fUSD",513.92908253,0.0004416,30,"2024-10-29T02:01:18.188",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963297,1730167285237,"fUSD",554.23178729,0.0004416,30,"2024-10-29T02:01:25.237",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963298,1730167288615,"fUSD",331.91671719,0.0004416,30,"2024-10-29T02:01:28.615",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963299,1730167333891,"fUSD",500.0,0.0004416,30,"2024-10-29T02:02:13.891",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963300,1730167334145,"fUSD",157.35010774,0.0004416,30,"2024-10-29T02:02:14.145",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963301,1730167336538,"fUSD",579.95452982,0.0004416,30,"2024-10-29T02:02:16.538",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963302,1730167365466,"fUSD",500.0,0.00044161,30,"2024-10-29T02:02:45.466",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963303,1730167365737,"fUSD",500.0,0.00044161,30,"2024-10-29T02:02:45.737",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963304,1730167365994,"fUSD",161.79027601,0.00044161,30,"2024-10-29T02:02:45.994",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963305,1730167418969,"fUSD",521.66638471,0.00044161,30,"2024-10-29T02:03:38.969",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963306,1730167429107,"fUSD",544.01800308,0.00044161,30,"2024-10-29T02:03:49.107",0.00044165000000000003,85.46,0.9843660289194367,2268315950.414629]
[340963323,1730167832427,"fUSD",-155.81,0.00015342,2,"2024-10-29T02:10:32.427",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963326,1730167832438,"fUSD",-155.93,0.00015342,2,"2024-10-29T02:10:32.438",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963328,1730167832448,"fUSD",-1092.8,0.00015345,2,"2024-10-29T02:10:32.448",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963330,1730167832458,"fUSD",-966.676,0.0001568,2,"2024-10-29T02:10:32.458",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963331,1730167832471,"fUSD",-3629.7545,0.000159,2,"2024-10-29T02:10:32.471",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963332,1730167832481,"fUSD",-1763.1511,0.000159,2,"2024-10-29T02:10:32.481",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963333,1730167832491,"fUSD",-506.45943399,0.00015973,2,"2024-10-29T02:10:32.491",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963334,1730167832500,"fUSD",-265.23614928,0.00015999,2,"2024-10-29T02:10:32.500",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963335,1730167832509,"fUSD",-156.0,0.00015999,2,"2024-10-29T02:10:32.509",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963336,1730167832519,"fUSD",-12309.17790887,0.00016,2,"2024-10-29T02:10:32.519",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963337,1730167832530,"fUSD",-31292.37759263,0.00016,2,"2024-10-29T02:10:32.530",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963338,1730167832543,"fUSD",-58298.0,0.00016,2,"2024-10-29T02:10:32.543",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963339,1730167832657,"fUSD",-3324.45701858,0.00016,2,"2024-10-29T02:10:32.657",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963340,1730167832668,"fUSD",-352.5,0.00016,2,"2024-10-29T02:10:32.668",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963341,1730167832682,"fUSD",-24572.13180021,0.00016,2,"2024-10-29T02:10:32.682",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963342,1730167832693,"fUSD",-577.4926719,0.00016,2,"2024-10-29T02:10:32.693",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963343,1730167832706,"fUSD",-7211.0,0.00016,2,"2024-10-29T02:10:32.706",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963344,1730167832717,"fUSD",-2909.42136035,0.00016,2,"2024-10-29T02:10:32.717",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963345,1730167832729,"fUSD",-32360.43600139,0.00016,2,"2024-10-29T02:10:32.729",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963346,1730167832740,"fUSD",-484.32,0.00016,2,"2024-10-29T02:10:32.740",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963347,1730167832753,"fUSD",-503.022718,0.00016,2,"2024-10-29T02:10:32.753",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963348,1730167832764,"fUSD",-7033.2,0.00016,2,"2024-10-29T02:10:32.764",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963384,1730167838549,"fUSD",-2415.91255405,0.00016,2,"2024-10-29T02:10:38.549",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963385,1730167838562,"fUSD",-714257.21999185,0.00016,2,"2024-10-29T02:10:38.562",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963386,1730167838759,"fUSD",-212085.87720703,0.00016,2,"2024-10-29T02:10:38.759",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963387,1730167838973,"fUSD",-319.24299861,0.00016,2,"2024-10-29T02:10:38.973",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963388,1730167838985,"fUSD",-270.73874752,0.00016,2,"2024-10-29T02:10:38.985",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963394,1730167840608,"fUSD",-8449.610766,0.00016,2,"2024-10-29T02:10:40.608",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963395,1730167840625,"fUSD",-406.30649973,0.00016,2,"2024-10-29T02:10:40.625",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963396,1730167840820,"fUSD",-1124.00287894,0.00016,2,"2024-10-29T02:10:40.820",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963405,1730167843528,"fUSD",-265.23614927,0.00015999,2,"2024-10-29T02:10:43.528",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963407,1730167843538,"fUSD",-11724.59450219,0.00016,2,"2024-10-29T02:10:43.538",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963409,1730167843552,"fUSD",-38655.77750608,0.00016,2,"2024-10-29T02:10:43.552",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963413,1730167843564,"fUSD",-431.0,0.00016,2,"2024-10-29T02:10:43.564",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963416,1730167843576,"fUSD",-8416.999,0.00016,2,"2024-10-29T02:10:43.576",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963445,1730167843934,"fUSD",-1580654.71584704,0.00016,2,"2024-10-29T02:10:43.934",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963446,1730167843948,"fUSD",-1971.46003504,0.00016,2,"2024-10-29T02:10:43.948",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963452,1730167846646,"fUSD",-1057.363,0.00016,2,"2024-10-29T02:10:46.646",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963453,1730167846658,"fUSD",-11070.39664901,0.00016,2,"2024-10-29T02:10:46.658",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963454,1730167846672,"fUSD",-6018.25720946,0.00016,2,"2024-10-29T02:10:46.672",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963455,1730167846849,"fUSD",-671.8005904,0.00016,2,"2024-10-29T02:10:46.849",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963457,1730168023313,"fUSD",500.0,0.00044161,30,"2024-10-29T02:13:43.313",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963458,1730168023821,"fUSD",500.0,0.00044161,30,"2024-10-29T02:13:43.821",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963459,1730168024623,"fUSD",500.0,0.00044161,30,"2024-10-29T02:13:44.623",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963460,1730168024997,"fUSD",500.0,0.00044161,30,"2024-10-29T02:13:44.997",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963461,1730168025516,"fUSD",500.0,0.00044161,30,"2024-10-29T02:13:45.516",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963462,1730168026444,"fUSD",500.0,0.00044161,30,"2024-10-29T02:13:46.444",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963463,1730168027228,"fUSD",256.61959328,0.00044161,30,"2024-10-29T02:13:47.228",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963464,1730168027916,"fUSD",-9191.4051315,0.0001599,3,"2024-10-29T02:13:47.916",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963465,1730168027941,"fUSD",-808.5948685,0.0001599,3,"2024-10-29T02:13:47.941",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963466,1730168057982,"fUSD",500.0,0.00044161,30,"2024-10-29T02:14:17.982",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963467,1730168058455,"fUSD",500.0,0.00044161,30,"2024-10-29T02:14:18.455",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963468,1730168059054,"fUSD",500.0,0.00044161,30,"2024-10-29T02:14:19.054",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963469,1730168059499,"fUSD",598.93341912,0.00044161,30,"2024-10-29T02:14:19.499",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963470,1730168080209,"fUSD",500.0,0.00044161,30,"2024-10-29T02:14:40.209",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963471,1730168080664,"fUSD",500.0,0.00044161,30,"2024-10-29T02:14:40.664",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963472,1730168081274,"fUSD",500.0,0.00044161,30,"2024-10-29T02:14:41.274",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963473,1730168081881,"fUSD",509.8,0.00044161,30,"2024-10-29T02:14:41.881",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963474,1730168085816,"fUSD",13000.0,0.00044161,30,"2024-10-29T02:14:45.816",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963475,1730168149320,"fUSD",1001.51,0.00044161,30,"2024-10-29T02:15:49.320",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963476,1730168162195,"fUSD",500.0,0.00044161,30,"2024-10-29T02:16:02.195",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963477,1730168162484,"fUSD",500.0,0.00044161,30,"2024-10-29T02:16:02.484",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963478,1730168162768,"fUSD",500.0,0.00044161,30,"2024-10-29T02:16:02.768",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963479,1730168163041,"fUSD",500.0,0.00044161,30,"2024-10-29T02:16:03.041",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963480,1730168163442,"fUSD",500.0,0.00044161,30,"2024-10-29T02:16:03.442",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963481,1730168163653,"fUSD",500.0,0.00044161,30,"2024-10-29T02:16:03.653",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963482,1730168163928,"fUSD",500.0,0.00044161,30,"2024-10-29T02:16:03.928",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963483,1730168164210,"fUSD",500.0,0.00044161,30,"2024-10-29T02:16:04.210",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963484,1730168164487,"fUSD",500.0,0.00044161,30,"2024-10-29T02:16:04.487",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963485,1730168164779,"fUSD",500.0,0.00044161,30,"2024-10-29T02:16:04.779",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963486,1730168165070,"fUSD",500.0,0.00044161,30,"2024-10-29T02:16:05.070",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963487,1730168165370,"fUSD",294.6,0.00044161,30,"2024-10-29T02:16:05.370",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963488,1730168167339,"fUSD",500.0,0.00044161,30,"2024-10-29T02:16:07.339",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963489,1730168167627,"fUSD",500.0,0.00044161,30,"2024-10-29T02:16:07.627",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963490,1730168167916,"fUSD",500.0,0.00044161,30,"2024-10-29T02:16:07.916",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963491,1730168168224,"fUSD",500.0,0.00044161,30,"2024-10-29T02:16:08.224",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963492,1730168168517,"fUSD",500.0,0.00044161,30,"2024-10-29T02:16:08.517",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963493,1730168168793,"fUSD",295.16,0.00044161,30,"2024-10-29T02:16:08.793",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963496,1730168182357,"fUSD",2000.0,0.00044161,120,"2024-10-29T02:16:22.357",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963497,1730168182650,"fUSD",2000.0,0.00044161,120,"2024-10-29T02:16:22.650",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963498,1730168183248,"fUSD",2000.0,0.00044161,120,"2024-10-29T02:16:23.248",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963499,1730168183599,"fUSD",2000.0,0.00044161,120,"2024-10-29T02:16:23.599",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963500,1730168183817,"fUSD",2000.0,0.00044161,120,"2024-10-29T02:16:23.817",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963501,1730168184096,"fUSD",2000.0,0.00044161,120,"2024-10-29T02:16:24.096",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963502,1730168184384,"fUSD",2000.0,0.00044161,120,"2024-10-29T02:16:24.384",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963503,1730168184989,"fUSD",2000.0,0.00044161,120,"2024-10-29T02:16:24.989",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963504,1730168185267,"fUSD",2000.0,0.00044161,120,"2024-10-29T02:16:25.267",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963505,1730168186099,"fUSD",2000.0,0.00044161,120,"2024-10-29T02:16:26.099",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963506,1730168186466,"fUSD",2000.0,0.00044161,120,"2024-10-29T02:16:26.466",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963507,1730168186766,"fUSD",2000.0,0.00044161,120,"2024-10-29T02:16:26.766",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963508,1730168187100,"fUSD",869.62730522,0.00044161,120,"2024-10-29T02:16:27.100",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963509,1730168255670,"fUSD",500.0,0.00044161,30,"2024-10-29T02:17:35.670",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963510,1730168255950,"fUSD",519.03649618,0.00044161,30,"2024-10-29T02:17:35.950",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963511,1730168342375,"fUSD",463.77457283,0.00044121,60,"2024-10-29T02:19:02.375",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963513,1730168407426,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:07.426",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963514,1730168407696,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:07.696",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963515,1730168407977,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:07.977",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963516,1730168408280,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:08.280",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963517,1730168408560,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:08.560",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963518,1730168408889,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:08.889",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963519,1730168409103,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:09.103",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963520,1730168409394,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:09.394",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963521,1730168409786,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:09.786",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963522,1730168410066,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:10.066",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963523,1730168410356,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:10.356",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963524,1730168410639,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:10.639",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963525,1730168410942,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:10.942",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963526,1730168411224,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:11.224",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963527,1730168411520,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:11.520",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963528,1730168412134,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:12.134",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963529,1730168412591,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:12.591",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963530,1730168412915,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:12.915",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963531,1730168413204,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:13.204",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963532,1730168413528,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:13.528",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963533,1730168413863,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:13.863",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963534,1730168414184,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:14.184",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963535,1730168414456,"fUSD",500.0,0.00044121,30,"2024-10-29T02:20:14.456",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963536,1730168414722,"fUSD",298.19372148,0.00044121,30,"2024-10-29T02:20:14.722",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963537,1730168487449,"fUSD",200.00000001,0.00044121,30,"2024-10-29T02:21:27.449",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963538,1730168723734,"fUSD",1205.17652666,0.00044121,30,"2024-10-29T02:25:23.734",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963539,1730168728580,"fUSD",281.51051744,0.00044121,30,"2024-10-29T02:25:28.580",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963540,1730168729235,"fUSD",221.85365029,0.00044121,30,"2024-10-29T02:25:29.235",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963541,1730168735074,"fUSD",396.9603553,0.00044121,30,"2024-10-29T02:25:35.074",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963543,1730168764677,"fUSD",276.79284785,0.00044121,30,"2024-10-29T02:26:04.677",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963544,1730168771183,"fUSD",153.22933774,0.00044121,60,"2024-10-29T02:26:11.183",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963545,1730168827191,"fUSD",1009.0,0.00044121,30,"2024-10-29T02:27:07.191",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963560,1730168858315,"fUSD",270.57535509,0.00044121,120,"2024-10-29T02:27:38.315",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963561,1730168876410,"fUSD",271.56839778,0.00044121,120,"2024-10-29T02:27:56.410",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963562,1730168879076,"fUSD",6442.7855989,0.00044121,120,"2024-10-29T02:27:59.076",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963563,1730168892722,"fUSD",164.43449304,0.00044121,120,"2024-10-29T02:28:12.722",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963565,1730168918922,"fUSD",471.52836051,0.00044121,30,"2024-10-29T02:28:38.922",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963566,1730168919208,"fUSD",151.3796162,0.00044121,60,"2024-10-29T02:28:39.208",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963567,1730168922251,"fUSD",245.46750238,0.00044121,30,"2024-10-29T02:28:42.251",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963568,1730168924341,"fUSD",238.5479429,0.00044121,120,"2024-10-29T02:28:44.341",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963591,1730169031638,"fUSD",-407.18938532,0.00015126,2,"2024-10-29T02:30:31.638",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963592,1730169031768,"fUSD",-672.28061468,0.00015126,2,"2024-10-29T02:30:31.768",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963593,1730169031778,"fUSD",-157.68,0.00015342,2,"2024-10-29T02:30:31.778",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963594,1730169031787,"fUSD",-159.93,0.00015342,2,"2024-10-29T02:30:31.787",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963595,1730169031797,"fUSD",-300.0,0.00015678,2,"2024-10-29T02:30:31.797",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963596,1730169031806,"fUSD",-42.74054341,0.0001568,2,"2024-10-29T02:30:31.806",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963597,1730169031818,"fUSD",-712.43703,0.0001568,2,"2024-10-29T02:30:31.818",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963598,1730169031830,"fUSD",-63.00042659,0.0001568,2,"2024-10-29T02:30:31.830",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963599,1730169031842,"fUSD",-1348.34613659,0.000159,2,"2024-10-29T02:30:31.842",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963600,1730169031851,"fUSD",-159.711936,0.00015973,2,"2024-10-29T02:30:31.851",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963601,1730169031861,"fUSD",-344.59647189,0.0001599,3,"2024-10-29T02:30:31.861",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963602,1730169031870,"fUSD",-5815.76018763,0.00016,2,"2024-10-29T02:30:31.870",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963603,1730169031902,"fUSD",-490048.70600787,0.00016,2,"2024-10-29T02:30:31.902",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963604,1730169031913,"fUSD",-172907.66766645,0.00016,2,"2024-10-29T02:30:31.913",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963605,1730169031925,"fUSD",-1925.32639295,0.00016,2,"2024-10-29T02:30:31.925",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963642,1730169037672,"fUSD",-255423.50165809,0.00016,2,"2024-10-29T02:30:37.672",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963643,1730169037684,"fUSD",-16335.10830261,0.00016,2,"2024-10-29T02:30:37.684",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963644,1730169037695,"fUSD",-32391.83181834,0.00016,2,"2024-10-29T02:30:37.695",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963645,1730169037706,"fUSD",-605383.06842952,0.00016,2,"2024-10-29T02:30:37.706",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963646,1730169037717,"fUSD",-71989.92010249,0.00016,2,"2024-10-29T02:30:37.717",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963647,1730169037731,"fUSD",-7215.97956894,0.00016,2,"2024-10-29T02:30:37.731",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963648,1730169037796,"fUSD",-3000900.00239481,0.00016,2,"2024-10-29T02:30:37.796",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963649,1730169037926,"fUSD",-2574.23877823,0.00016,2,"2024-10-29T02:30:37.926",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963650,1730169037938,"fUSD",-2616.81647138,0.00016,2,"2024-10-29T02:30:37.938",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963651,1730169037950,"fUSD",-13579.65091701,0.00016,2,"2024-10-29T02:30:37.950",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963652,1730169038956,"fUSD",-716.65832923,0.00016,2,"2024-10-29T02:30:38.956",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963653,1730169039127,"fUSD",500.0,0.00044121,30,"2024-10-29T02:30:39.127",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963654,1730169039303,"fUSD",523.32678781,0.00044121,30,"2024-10-29T02:30:39.303",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963670,1730169039712,"fUSD",-1097.65702065,0.00016,2,"2024-10-29T02:30:39.712",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963671,1730169039724,"fUSD",-1130.21191036,0.00016,2,"2024-10-29T02:30:39.724",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963672,1730169039736,"fUSD",-4801.26513217,0.00016,2,"2024-10-29T02:30:39.736",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963673,1730169040066,"fUSD",-1437.36500002,0.00016,2,"2024-10-29T02:30:40.066",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963674,1730169040080,"fUSD",-6397.078361,0.00016,2,"2024-10-29T02:30:40.080",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963675,1730169040093,"fUSD",-440.5745,0.00016,2,"2024-10-29T02:30:40.093",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963676,1730169040209,"fUSD",-1648.05129054,0.00016,2,"2024-10-29T02:30:40.209",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963677,1730169041828,"fUSD",525.92406919,0.00044121,30,"2024-10-29T02:30:41.828",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963678,1730169041994,"fUSD",553.5686612,0.00044121,30,"2024-10-29T02:30:41.994",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963679,1730169042428,"fUSD",500.0,0.00044121,30,"2024-10-29T02:30:42.428",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963680,1730169042698,"fUSD",349.20927576,0.00044121,30,"2024-10-29T02:30:42.698",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963692,1730169044070,"fUSD",-72472.84168537,0.00016,2,"2024-10-29T02:30:44.070",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963695,1730169044081,"fUSD",-31559.65808307,0.00016,2,"2024-10-29T02:30:44.081",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963697,1730169044093,"fUSD",-2426.87431825,0.00016,2,"2024-10-29T02:30:44.093",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963711,1730169044230,"fUSD",-7736025.5728724,0.00016,2,"2024-10-29T02:30:44.230",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963713,1730169044245,"fUSD",-7919.28741027,0.00016,2,"2024-10-29T02:30:44.245",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963716,1730169044259,"fUSD",-23693.46668502,0.00016,2,"2024-10-29T02:30:44.259",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963718,1730169044271,"fUSD",-271.6126,0.00016,2,"2024-10-29T02:30:44.271",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963727,1730169044342,"fUSD",500.0,0.00044121,30,"2024-10-29T02:30:44.342",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963730,1730169044369,"fUSD",-20100.92897,0.00016,2,"2024-10-29T02:30:44.369",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963732,1730169044380,"fUSD",-7830.02109321,0.00016,2,"2024-10-29T02:30:44.380",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963753,1730169044642,"fUSD",385.0,0.00044121,30,"2024-10-29T02:30:44.642",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963754,1730169044719,"fUSD",-105423.40200975,0.00016,2,"2024-10-29T02:30:44.719",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963825,1730169045650,"fUSD",-525.28998688,0.00016,2,"2024-10-29T02:30:45.650",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963830,1730169045715,"fUSD",547.00855713,0.00044121,30,"2024-10-29T02:30:45.715",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963834,1730169045744,"fUSD",500.0,0.00044121,30,"2024-10-29T02:30:45.744",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963838,1730169045785,"fUSD",-36837.23812281,0.00016,2,"2024-10-29T02:30:45.785",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963840,1730169045799,"fUSD",-70948.50298246,0.00016,2,"2024-10-29T02:30:45.799",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963842,1730169045810,"fUSD",-375.69081023,0.00016,2,"2024-10-29T02:30:45.810",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963852,1730169045928,"fUSD",-6648.11395231,0.00016,2,"2024-10-29T02:30:45.928",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963853,1730169045941,"fUSD",-2297.54848307,0.00016,2,"2024-10-29T02:30:45.941",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963855,1730169045954,"fUSD",-1262.51936115,0.00016,2,"2024-10-29T02:30:45.954",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963857,1730169045966,"fUSD",-301.81614855,0.00016,2,"2024-10-29T02:30:45.966",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963896,1730169046425,"fUSD",-15925.08936354,0.00016,2,"2024-10-29T02:30:46.425",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963898,1730169046437,"fUSD",-1478.94589,0.00016,2,"2024-10-29T02:30:46.437",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963900,1730169046448,"fUSD",-1720.68671401,0.00016,2,"2024-10-29T02:30:46.448",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340963901,1730169046458,"fUSD",-35685.23615457,0.00016,2,"2024-10-29T02:30:46.458",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964065,1730169048325,"fUSD",569.32153971,0.00044121,30,"2024-10-29T02:30:48.325",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964146,1730169049089,"fUSD",541.89666214,0.00044121,30,"2024-10-29T02:30:49.089",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964241,1730169050129,"fUSD",537.53,0.00044121,30,"2024-10-29T02:30:50.129",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964263,1730169051462,"fUSD",541.33893553,0.00044121,30,"2024-10-29T02:30:51.462",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964264,1730169051497,"fUSD",500.0,0.00044121,30,"2024-10-29T02:30:51.497",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964265,1730169052839,"fUSD",612.86,0.00044121,30,"2024-10-29T02:30:52.839",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964266,1730169054328,"fUSD",640.49,0.00044121,30,"2024-10-29T02:30:54.328",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964267,1730169056549,"fUSD",500.0,0.00044121,30,"2024-10-29T02:30:56.549",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964268,1730169056830,"fUSD",504.9,0.00044121,30,"2024-10-29T02:30:56.830",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964269,1730169057219,"fUSD",525.79578701,0.00044121,30,"2024-10-29T02:30:57.219",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964270,1730169060180,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:00.180",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964271,1730169061874,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:01.874",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964272,1730169062449,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:02.449",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964273,1730169062478,"fUSD",507.0672572,0.00044121,30,"2024-10-29T02:31:02.478",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964274,1730169062789,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:02.789",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964275,1730169062902,"fUSD",557.11353765,0.00044121,30,"2024-10-29T02:31:02.902",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964276,1730169063072,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:03.072",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964277,1730169063256,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:03.256",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964278,1730169063355,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:03.355",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964279,1730169063538,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:03.538",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964280,1730169063670,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:03.670",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964281,1730169063973,"fUSD",551.89661188,0.00044121,30,"2024-10-29T02:31:03.973",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964282,1730169064137,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:04.137",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964283,1730169064622,"fUSD",527.73141067,0.00044121,30,"2024-10-29T02:31:04.622",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964284,1730169064750,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:04.750",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964285,1730169065073,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:05.073",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964286,1730169065149,"fUSD",505.64078066,0.00044121,30,"2024-10-29T02:31:05.149",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964287,1730169065377,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:05.377",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964288,1730169065842,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:05.842",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964289,1730169065998,"fUSD",548.99772911,0.00044121,30,"2024-10-29T02:31:05.998",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964290,1730169066140,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:06.140",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964291,1730169066571,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:06.571",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964292,1730169066868,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:06.868",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964293,1730169066905,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:06.905",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964294,1730169067049,"fUSD",531.47736505,0.00044121,30,"2024-10-29T02:31:07.049",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964295,1730169067143,"fUSD",253.00181147,0.00044121,30,"2024-10-29T02:31:07.143",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964296,1730169067176,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:07.176",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964297,1730169067461,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:07.461",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964298,1730169067728,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:07.728",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964299,1730169067765,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:07.765",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964300,1730169068026,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:08.026",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964301,1730169068066,"fUSD",306.48,0.00044121,30,"2024-10-29T02:31:08.066",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964302,1730169068314,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:08.314",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964303,1730169068628,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:08.628",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964304,1730169068689,"fUSD",551.39209507,0.00044121,30,"2024-10-29T02:31:08.689",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964311,1730169069656,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:09.656",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964312,1730169069940,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:09.940",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964313,1730169070219,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:10.219",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964316,1730169070500,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:10.500",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964317,1730169070798,"fUSD",532.94443119,0.00044121,30,"2024-10-29T02:31:10.798",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964319,1730169070947,"fUSD",550.26941799,0.00044121,30,"2024-10-29T02:31:10.947",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964320,1730169071159,"fUSD",546.21510585,0.00044121,30,"2024-10-29T02:31:11.159",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964321,1730169071425,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:11.425",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964322,1730169071728,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:11.728",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964323,1730169072024,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:12.024",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964324,1730169072679,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:12.679",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964325,1730169072948,"fUSD",634.27629036,0.00044121,30,"2024-10-29T02:31:12.948",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964326,1730169073525,"fUSD",541.9444508,0.00044121,30,"2024-10-29T02:31:13.525",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964327,1730169073797,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:13.797",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964328,1730169074126,"fUSD",554.57,0.00044121,30,"2024-10-29T02:31:14.126",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964329,1730169074160,"fUSD",646.21401395,0.00044121,30,"2024-10-29T02:31:14.160",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964330,1730169075699,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:15.699",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964331,1730169075984,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:15.984",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964333,1730169076281,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:16.281",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964334,1730169076593,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:16.593",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964335,1730169077017,"fUSD",548.83033886,0.00044121,30,"2024-10-29T02:31:17.017",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964336,1730169077047,"fUSD",454.6,0.00044121,30,"2024-10-29T02:31:17.047",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964337,1730169077967,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:17.967",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964338,1730169078230,"fUSD",258.87,0.00044121,30,"2024-10-29T02:31:18.230",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964339,1730169078764,"fUSD",526.94305417,0.00044121,30,"2024-10-29T02:31:18.764",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964340,1730169081153,"fUSD",520.2272001,0.00044121,30,"2024-10-29T02:31:21.153",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964341,1730169082670,"fUSD",1000.0,0.00044121,120,"2024-10-29T02:31:22.670",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964342,1730169082940,"fUSD",1000.0,0.00044121,120,"2024-10-29T02:31:22.940",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964343,1730169083172,"fUSD",502.14647892,0.00044121,30,"2024-10-29T02:31:23.172",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964344,1730169083246,"fUSD",1000.0,0.00044121,120,"2024-10-29T02:31:23.246",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964345,1730169083699,"fUSD",530.08160255,0.00044121,30,"2024-10-29T02:31:23.699",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964346,1730169086352,"fUSD",530.78043583,0.00044121,30,"2024-10-29T02:31:26.352",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964347,1730169088185,"fUSD",535.63376869,0.00044121,30,"2024-10-29T02:31:28.185",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964348,1730169088480,"fUSD",510.19654186,0.00044121,30,"2024-10-29T02:31:28.480",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964349,1730169088693,"fUSD",524.36748,0.00044121,30,"2024-10-29T02:31:28.693",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964350,1730169090709,"fUSD",529.04881735,0.00044121,30,"2024-10-29T02:31:30.709",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964351,1730169093071,"fUSD",524.8079622,0.00044121,30,"2024-10-29T02:31:33.071",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964352,1730169093390,"fUSD",500.57925587,0.00044121,30,"2024-10-29T02:31:33.390",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964353,1730169094961,"fUSD",519.73008468,0.00044121,30,"2024-10-29T02:31:34.961",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964354,1730169095992,"fUSD",556.30074447,0.00044121,30,"2024-10-29T02:31:35.992",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964355,1730169096022,"fUSD",511.47366655,0.00044121,30,"2024-10-29T02:31:36.022",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964356,1730169100333,"fUSD",535.22546926,0.00044121,30,"2024-10-29T02:31:40.333",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964357,1730169100866,"fUSD",186.70449334,0.00044121,30,"2024-10-29T02:31:40.866",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964358,1730169102264,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:42.264",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964359,1730169102551,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:42.551",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964360,1730169102848,"fUSD",571.9332414,0.00044121,30,"2024-10-29T02:31:42.848",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964361,1730169103484,"fUSD",540.46338724,0.00044121,30,"2024-10-29T02:31:43.484",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964362,1730169103515,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:43.515",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964363,1730169103705,"fUSD",153.55243597,0.00044121,30,"2024-10-29T02:31:43.705",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964364,1730169104554,"fUSD",543.25002885,0.00044121,30,"2024-10-29T02:31:44.554",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964365,1730169106863,"fUSD",517.57170268,0.00044121,30,"2024-10-29T02:31:46.863",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964366,1730169107540,"fUSD",543.46134693,0.00044121,30,"2024-10-29T02:31:47.540",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964367,1730169108079,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:48.079",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964368,1730169108360,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:48.360",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964369,1730169108642,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:48.642",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964370,1730169108988,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:48.988",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964371,1730169109335,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:49.335",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964372,1730169109805,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:49.805",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964373,1730169110295,"fUSD",186.69323506,0.00044121,30,"2024-10-29T02:31:50.295",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964374,1730169110394,"fUSD",540.05446695,0.00044121,30,"2024-10-29T02:31:50.394",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964375,1730169110640,"fUSD",502.21953553,0.00044121,30,"2024-10-29T02:31:50.640",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964376,1730169111115,"fUSD",516.60231152,0.00044121,30,"2024-10-29T02:31:51.115",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964377,1730169113228,"fUSD",521.0785045,0.00044121,30,"2024-10-29T02:31:53.228",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964378,1730169113371,"fUSD",563.69400205,0.00044121,30,"2024-10-29T02:31:53.371",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964379,1730169113868,"fUSD",525.88725666,0.00044121,30,"2024-10-29T02:31:53.868",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964380,1730169116041,"fUSD",605.91504314,0.00044121,30,"2024-10-29T02:31:56.041",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964381,1730169116245,"fUSD",526.31252377,0.00044121,30,"2024-10-29T02:31:56.245",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964382,1730169117750,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:57.750",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964383,1730169118044,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:58.044",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964384,1730169118327,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:58.327",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964385,1730169118611,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:58.611",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964386,1730169118945,"fUSD",634.13875664,0.00044121,30,"2024-10-29T02:31:58.945",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964387,1730169118980,"fUSD",500.0,0.00044121,30,"2024-10-29T02:31:58.980",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964388,1730169119089,"fUSD",540.79348042,0.00044121,30,"2024-10-29T02:31:59.089",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964389,1730169119251,"fUSD",524.58551457,0.00044121,30,"2024-10-29T02:31:59.251",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964390,1730169121722,"fUSD",502.00386359,0.00044121,30,"2024-10-29T02:32:01.722",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964391,1730169122028,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:02.028",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964392,1730169122241,"fUSD",521.86766759,0.00044121,30,"2024-10-29T02:32:02.241",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964393,1730169122466,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:02.466",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964394,1730169122744,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:02.744",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964395,1730169123025,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:03.025",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964396,1730169123323,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:03.323",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964397,1730169123688,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:03.688",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964398,1730169124092,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:04.092",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964399,1730169124362,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:04.362",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964400,1730169124676,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:04.676",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964401,1730169125083,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:05.083",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964402,1730169125128,"fUSD",497.46839638,0.00044121,30,"2024-10-29T02:32:05.128",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964403,1730169125356,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:05.356",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964404,1730169125390,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:05.390",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964405,1730169125653,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:05.653",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964406,1730169125681,"fUSD",607.90894949,0.00044121,30,"2024-10-29T02:32:05.681",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964407,1730169126044,"fUSD",207.65,0.00044121,30,"2024-10-29T02:32:06.044",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964408,1730169128038,"fUSD",543.45908191,0.00044121,30,"2024-10-29T02:32:08.038",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964409,1730169128591,"fUSD",518.60453172,0.00044121,30,"2024-10-29T02:32:08.591",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964410,1730169129515,"fUSD",511.58464921,0.00044121,30,"2024-10-29T02:32:09.515",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964411,1730169129878,"fUSD",522.73624081,0.00044121,30,"2024-10-29T02:32:09.878",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964412,1730169130764,"fUSD",552.63226131,0.00044121,30,"2024-10-29T02:32:10.764",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964413,1730169133466,"fUSD",511.48687532,0.00044121,30,"2024-10-29T02:32:13.466",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964414,1730169135525,"fUSD",514.68440002,0.00044121,30,"2024-10-29T02:32:15.525",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964415,1730169136201,"fUSD",538.65947465,0.00044121,30,"2024-10-29T02:32:16.201",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964416,1730169138303,"fUSD",536.0150552,0.00044121,30,"2024-10-29T02:32:18.303",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964417,1730169138688,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:18.688",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964418,1730169138994,"fUSD",195.08234558,0.00044121,30,"2024-10-29T02:32:18.994",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964419,1730169139099,"fUSD",519.06405734,0.00044121,30,"2024-10-29T02:32:19.099",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964420,1730169140164,"fUSD",539.97169079,0.00044121,30,"2024-10-29T02:32:20.164",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964421,1730169142316,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:22.316",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964422,1730169142657,"fUSD",392.1759358,0.00044121,30,"2024-10-29T02:32:22.657",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964423,1730169143462,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:23.462",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964424,1730169144152,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:24.152",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964425,1730169144414,"fUSD",512.6571431,0.00044121,30,"2024-10-29T02:32:24.414",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964426,1730169147029,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:27.029",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964427,1730169148099,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:28.099",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964428,1730169148380,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:28.380",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964429,1730169149441,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:29.441",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964430,1730169151028,"fUSD",544.07095607,0.00044121,30,"2024-10-29T02:32:31.028",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964431,1730169152706,"fUSD",173.1264868,0.00044121,30,"2024-10-29T02:32:32.706",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964432,1730169153250,"fUSD",623.24987101,0.00044121,30,"2024-10-29T02:32:33.250",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964433,1730169154144,"fUSD",517.96042766,0.00044121,30,"2024-10-29T02:32:34.144",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964434,1730169156067,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:36.067",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964435,1730169156329,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:36.329",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964436,1730169156523,"fUSD",506.32700842,0.00044121,30,"2024-10-29T02:32:36.523",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964437,1730169156593,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:36.593",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964438,1730169156811,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:36.811",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964439,1730169156863,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:36.863",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964440,1730169157088,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:37.088",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964441,1730169157144,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:37.144",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964442,1730169157412,"fUSD",158.92,0.00044121,30,"2024-10-29T02:32:37.412",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964443,1730169157448,"fUSD",502.20875431,0.00044121,30,"2024-10-29T02:32:37.448",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964444,1730169160583,"fUSD",522.92519846,0.00044121,30,"2024-10-29T02:32:40.583",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964445,1730169161576,"fUSD",535.79546455,0.00044121,30,"2024-10-29T02:32:41.576",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964446,1730169161938,"fUSD",566.07507057,0.00044121,30,"2024-10-29T02:32:41.938",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964447,1730169162841,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:42.841",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964448,1730169163198,"fUSD",515.41153982,0.00044121,30,"2024-10-29T02:32:43.198",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964449,1730169164300,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:44.300",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964450,1730169164689,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:44.689",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964451,1730169164933,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:44.933",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964452,1730169165243,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:45.243",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964453,1730169165524,"fUSD",544.61709334,0.00044121,30,"2024-10-29T02:32:45.524",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964454,1730169166224,"fUSD",505.41165452,0.00044121,30,"2024-10-29T02:32:46.224",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964455,1730169167102,"fUSD",500.0,0.00044121,30,"2024-10-29T02:32:47.102",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964456,1730169167412,"fUSD",160.62631775,0.00044121,30,"2024-10-29T02:32:47.412",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964457,1730169168414,"fUSD",504.88964172,0.00044121,30,"2024-10-29T02:32:48.414",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964458,1730169168718,"fUSD",511.89698941,0.00044122,30,"2024-10-29T02:32:48.718",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964459,1730169169738,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:49.738",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964460,1730169170032,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:50.032",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964461,1730169170349,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:50.349",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964462,1730169170615,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:50.615",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964463,1730169170882,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:50.882",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964464,1730169171334,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:51.334",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964465,1730169171610,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:51.610",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964466,1730169171907,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:51.907",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964467,1730169171964,"fUSD",517.22945347,0.00044122,30,"2024-10-29T02:32:51.964",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964468,1730169172208,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:52.208",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964469,1730169172488,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:52.488",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964470,1730169172769,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:52.769",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964471,1730169173072,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:53.072",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964472,1730169173350,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:53.350",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964473,1730169173395,"fUSD",500.0,0.00044122,30,"2024-10-29T02:32:53.395",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964474,1730169173611,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:53.611",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964475,1730169173901,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:53.901",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964476,1730169174010,"fUSD",500.0,0.00044122,30,"2024-10-29T02:32:54.010",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964477,1730169174168,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:54.168",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964478,1730169174271,"fUSD",500.0,0.00044122,30,"2024-10-29T02:32:54.271",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964479,1730169174339,"fUSD",500.0,0.00044122,30,"2024-10-29T02:32:54.339",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964480,1730169174649,"fUSD",500.0,0.00044122,30,"2024-10-29T02:32:54.649",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964481,1730169174907,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:54.907",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964482,1730169174937,"fUSD",445.24309814,0.00044122,30,"2024-10-29T02:32:54.937",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964483,1730169174968,"fUSD",500.0,0.00044122,30,"2024-10-29T02:32:54.968",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964484,1730169174997,"fUSD",523.95512664,0.00044122,30,"2024-10-29T02:32:54.997",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964485,1730169175212,"fUSD",500.0,0.00044122,30,"2024-10-29T02:32:55.212",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964486,1730169175417,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:55.417",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964487,1730169175482,"fUSD",500.0,0.00044122,30,"2024-10-29T02:32:55.482",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964488,1730169175693,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:55.693",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964489,1730169175753,"fUSD",500.0,0.00044122,30,"2024-10-29T02:32:55.753",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964490,1730169175969,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:55.969",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964491,1730169176043,"fUSD",371.06,0.00044122,30,"2024-10-29T02:32:56.043",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964492,1730169176125,"fUSD",500.0,0.00044122,30,"2024-10-29T02:32:56.125",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964493,1730169176240,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:56.240",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964494,1730169176428,"fUSD",520.35107043,0.00044122,30,"2024-10-29T02:32:56.428",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964495,1730169176624,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:56.624",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964496,1730169176781,"fUSD",848.53,0.00044122,30,"2024-10-29T02:32:56.781",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964497,1730169177047,"fUSD",848.62514121,0.00044122,30,"2024-10-29T02:32:57.047",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964498,1730169177452,"fUSD",545.64618606,0.00044122,30,"2024-10-29T02:32:57.452",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964499,1730169178765,"fUSD",500.0,0.00044122,30,"2024-10-29T02:32:58.765",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964500,1730169179055,"fUSD",500.0,0.00044122,30,"2024-10-29T02:32:59.055",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964501,1730169179101,"fUSD",509.83856515,0.00044122,30,"2024-10-29T02:32:59.101",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964502,1730169179274,"fUSD",500.0,0.00044122,30,"2024-10-29T02:32:59.274",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964503,1730169179342,"fUSD",565.33384354,0.00044122,30,"2024-10-29T02:32:59.342",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964504,1730169179548,"fUSD",500.0,0.00044122,30,"2024-10-29T02:32:59.548",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964505,1730169179837,"fUSD",500.0,0.00044122,30,"2024-10-29T02:32:59.837",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964506,1730169180124,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:00.124",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964507,1730169180688,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:00.688",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964508,1730169182785,"fUSD",563.17988927,0.00044122,30,"2024-10-29T02:33:02.785",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964510,1730169185195,"fUSD",382.77525149,0.00044122,30,"2024-10-29T02:33:05.195",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964511,1730169187991,"fUSD",569.02547161,0.00044122,30,"2024-10-29T02:33:07.991",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964512,1730169188098,"fUSD",593.5137682,0.00044122,30,"2024-10-29T02:33:08.098",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964513,1730169190441,"fUSD",316.82732736,0.00044122,30,"2024-10-29T02:33:10.441",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964514,1730169200945,"fUSD",598.4637114,0.00044122,30,"2024-10-29T02:33:20.945",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964515,1730169203194,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:23.194",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964516,1730169203473,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:23.473",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964517,1730169203776,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:23.776",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964518,1730169204064,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:24.064",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964519,1730169204211,"fUSD",524.16622714,0.00044122,30,"2024-10-29T02:33:24.211",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964520,1730169204390,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:24.390",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964521,1730169205460,"fUSD",535.77194256,0.00044122,30,"2024-10-29T02:33:25.460",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964522,1730169205750,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:25.750",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964523,1730169205986,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:25.986",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964524,1730169206360,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:26.360",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964525,1730169206408,"fUSD",513.20988737,0.00044122,30,"2024-10-29T02:33:26.408",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964526,1730169206602,"fUSD",502.78162334,0.00044122,30,"2024-10-29T02:33:26.602",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964527,1730169206980,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:26.980",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964528,1730169207009,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:27.009",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964529,1730169207267,"fUSD",339.42821582,0.00044122,30,"2024-10-29T02:33:27.267",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964530,1730169207298,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:27.298",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964531,1730169207600,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:27.600",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964532,1730169208915,"fUSD",398.38,0.00044122,30,"2024-10-29T02:33:28.915",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964533,1730169212390,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:32.390",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964534,1730169214395,"fUSD",523.12859359,0.00044122,30,"2024-10-29T02:33:34.395",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964535,1730169214816,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:34.816",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964536,1730169215090,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:35.090",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964537,1730169215176,"fUSD",585.29003752,0.00044122,30,"2024-10-29T02:33:35.176",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964538,1730169215357,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:35.357",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964539,1730169215646,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:35.646",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964540,1730169216030,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:36.030",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964541,1730169217426,"fUSD",598.46647105,0.00044122,30,"2024-10-29T02:33:37.426",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964542,1730169217770,"fUSD",541.01215249,0.00044122,30,"2024-10-29T02:33:37.770",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964543,1730169218081,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:38.081",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964544,1730169218279,"fUSD",555.36343049,0.00044122,30,"2024-10-29T02:33:38.279",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964545,1730169218388,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:38.388",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964546,1730169218652,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:38.652",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964547,1730169218953,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:38.953",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964548,1730169219253,"fUSD",591.46150788,0.00044122,30,"2024-10-29T02:33:39.253",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964549,1730169220098,"fUSD",500.1731346,0.00044122,30,"2024-10-29T02:33:40.098",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964550,1730169220578,"fUSD",634.97522405,0.00044122,30,"2024-10-29T02:33:40.578",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964551,1730169223013,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:43.013",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964552,1730169223455,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:43.455",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964553,1730169223588,"fUSD",180.16049928,0.00044122,30,"2024-10-29T02:33:43.588",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964554,1730169226780,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:46.780",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964555,1730169227120,"fUSD",514.08602622,0.00044122,30,"2024-10-29T02:33:47.120",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964556,1730169228252,"fUSD",500.0,0.00044122,30,"2024-10-29T02:33:48.252",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964557,1730169229857,"fUSD",535.55878944,0.00044122,30,"2024-10-29T02:33:49.857",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964558,1730169231314,"fUSD",504.81582408,0.00044122,30,"2024-10-29T02:33:51.314",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964559,1730169233720,"fUSD",504.44875747,0.00044122,30,"2024-10-29T02:33:53.720",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964560,1730169236140,"fUSD",503.28145768,0.00044122,30,"2024-10-29T02:33:56.140",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964561,1730169237280,"fUSD",-1063.47,0.00015107,2,"2024-10-29T02:33:57.280",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964562,1730169237307,"fUSD",-720.850962,0.0001582,2,"2024-10-29T02:33:57.307",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964563,1730169237331,"fUSD",-199.85954673,0.000159,2,"2024-10-29T02:33:57.331",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964564,1730169237357,"fUSD",-177.93004021,0.000159,2,"2024-10-29T02:33:57.357",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964565,1730169237382,"fUSD",-1044.39142105,0.000159,2,"2024-10-29T02:33:57.382",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964566,1730169237404,"fUSD",-4581.46840119,0.000159,2,"2024-10-29T02:33:57.404",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964567,1730169237433,"fUSD",-77622.4521044,0.0001599,3,"2024-10-29T02:33:57.433",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964568,1730169237456,"fUSD",-21004.25494643,0.00015999,2,"2024-10-29T02:33:57.456",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964569,1730169237482,"fUSD",-246.40492703,0.00015999,2,"2024-10-29T02:33:57.482",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964570,1730169237509,"fUSD",-500.0,0.00015999,2,"2024-10-29T02:33:57.509",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964571,1730169237533,"fUSD",-1142838.91765096,0.00016,2,"2024-10-29T02:33:57.533",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964572,1730169238829,"fUSD",555.75970493,0.00044122,30,"2024-10-29T02:33:58.829",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964573,1730169240645,"fUSD",548.96330747,0.00044122,30,"2024-10-29T02:34:00.645",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964574,1730169241109,"fUSD",590.67011773,0.00044122,30,"2024-10-29T02:34:01.109",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964575,1730169242232,"fUSD",549.69267919,0.00044122,30,"2024-10-29T02:34:02.232",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964576,1730169242323,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:02.323",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964577,1730169242593,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:02.593",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964578,1730169242722,"fUSD",512.07851039,0.00044122,30,"2024-10-29T02:34:02.722",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964579,1730169242892,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:02.892",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964580,1730169243200,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:03.200",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964581,1730169243814,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:03.814",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964582,1730169244092,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:04.092",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964583,1730169244472,"fUSD",592.06313446,0.00044122,30,"2024-10-29T02:34:04.472",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964584,1730169244585,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:04.585",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964585,1730169244995,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:04.995",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964586,1730169245355,"fUSD",175.75352534,0.00044122,30,"2024-10-29T02:34:05.355",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964587,1730169245792,"fUSD",635.63487348,0.00044122,30,"2024-10-29T02:34:05.792",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964588,1730169247424,"fUSD",271.70847554,0.00044122,30,"2024-10-29T02:34:07.424",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964589,1730169248431,"fUSD",179.91400259,0.00044122,30,"2024-10-29T02:34:08.431",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964590,1730169248710,"fUSD",3000.0,0.00044122,30,"2024-10-29T02:34:08.710",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964591,1730169250144,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:10.144",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964592,1730169250448,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:10.448",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964593,1730169250476,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:10.476",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964594,1730169250727,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:10.727",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964595,1730169250925,"fUSD",542.9848634,0.00044122,30,"2024-10-29T02:34:10.925",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964596,1730169251019,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:11.019",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964597,1730169251303,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:11.303",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964598,1730169251612,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:11.612",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964599,1730169252478,"fUSD",537.27965723,0.00044122,30,"2024-10-29T02:34:12.478",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964600,1730169253450,"fUSD",523.08883087,0.00044122,30,"2024-10-29T02:34:13.450",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964601,1730169254616,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:14.616",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964602,1730169254843,"fUSD",593.60273984,0.00044122,30,"2024-10-29T02:34:14.843",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964603,1730169254939,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:14.939",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964604,1730169255222,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:15.222",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964605,1730169255487,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:15.487",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964606,1730169255768,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:15.768",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964607,1730169256034,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:16.034",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964608,1730169256337,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:16.337",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964609,1730169256465,"fUSD",550.72674155,0.00044122,30,"2024-10-29T02:34:16.465",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964610,1730169257555,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:17.555",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964611,1730169258861,"fUSD",536.96436056,0.00044122,30,"2024-10-29T02:34:18.861",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964612,1730169259001,"fUSD",599.93281876,0.00044122,30,"2024-10-29T02:34:19.001",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964613,1730169261269,"fUSD",204.81016769,0.00044122,30,"2024-10-29T02:34:21.269",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964614,1730169264806,"fUSD",231.90259528,0.00044122,30,"2024-10-29T02:34:24.806",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964615,1730169265857,"fUSD",577.73257196,0.00044122,30,"2024-10-29T02:34:25.857",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964616,1730169268139,"fUSD",591.43175971,0.00044122,30,"2024-10-29T02:34:28.139",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964617,1730169271055,"fUSD",512.48608405,0.00044122,30,"2024-10-29T02:34:31.055",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964618,1730169271458,"fUSD",547.61231043,0.00044122,30,"2024-10-29T02:34:31.458",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964619,1730169273781,"fUSD",541.0544912,0.00044122,30,"2024-10-29T02:34:33.781",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964620,1730169274528,"fUSD",553.97763462,0.00044122,30,"2024-10-29T02:34:34.528",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964621,1730169275191,"fUSD",537.31606884,0.00044122,30,"2024-10-29T02:34:35.191",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964622,1730169277349,"fUSD",520.64973373,0.00044122,30,"2024-10-29T02:34:37.349",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964623,1730169280088,"fUSD",506.29830893,0.00044122,30,"2024-10-29T02:34:40.088",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964624,1730169280117,"fUSD",508.7538531,0.00044122,30,"2024-10-29T02:34:40.117",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964625,1730169282945,"fUSD",150.0,0.00044122,120,"2024-10-29T02:34:42.945",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964626,1730169284503,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:44.503",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964627,1730169284834,"fUSD",238.02662671,0.00044122,30,"2024-10-29T02:34:44.834",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964628,1730169292615,"fUSD",223.25508681,0.00044122,30,"2024-10-29T02:34:52.615",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964629,1730169295594,"fUSD",505.63523942,0.00044122,30,"2024-10-29T02:34:55.594",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964630,1730169296396,"fUSD",503.3614187,0.00044122,30,"2024-10-29T02:34:56.396",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964631,1730169297159,"fUSD",543.01172056,0.00044122,30,"2024-10-29T02:34:57.159",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964632,1730169298059,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:58.059",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964633,1730169298349,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:58.349",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964634,1730169298426,"fUSD",558.10960728,0.00044122,30,"2024-10-29T02:34:58.426",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964635,1730169298608,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:58.608",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964636,1730169298942,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:58.942",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964637,1730169299229,"fUSD",500.0,0.00044122,30,"2024-10-29T02:34:59.229",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964638,1730169299312,"fUSD",543.3772459,0.00044122,30,"2024-10-29T02:34:59.312",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964639,1730169299531,"fUSD",208.22313437,0.00044122,30,"2024-10-29T02:34:59.531",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964640,1730169299682,"fUSD",247.6436591,0.00044122,30,"2024-10-29T02:34:59.682",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964641,1730169301356,"fUSD",529.34537458,0.00044122,30,"2024-10-29T02:35:01.356",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964642,1730169301706,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:01.706",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964643,1730169301992,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:01.992",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964644,1730169302267,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:02.267",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964645,1730169305000,"fUSD",581.77060234,0.00044122,30,"2024-10-29T02:35:05.000",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964646,1730169306140,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:06.140",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964647,1730169306594,"fUSD",513.33173616,0.00044122,30,"2024-10-29T02:35:06.594",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964648,1730169306777,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:06.777",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964649,1730169306990,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:06.990",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964650,1730169307062,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:07.062",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964651,1730169307262,"fUSD",163.7053161,0.00044122,30,"2024-10-29T02:35:07.262",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964652,1730169307335,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:07.335",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964653,1730169307645,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:07.645",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964654,1730169307963,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:07.963",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964655,1730169308309,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:08.309",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964656,1730169308603,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:08.603",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964657,1730169309231,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:09.231",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964658,1730169309262,"fUSD",523.64797129,0.00044122,30,"2024-10-29T02:35:09.262",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964659,1730169309343,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:09.343",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964660,1730169309631,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:09.631",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964661,1730169309918,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:09.918",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964662,1730169310176,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:10.176",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964663,1730169310448,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:10.448",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964664,1730169310565,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:10.565",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964665,1730169310880,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:10.880",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964666,1730169311171,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:11.171",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964667,1730169311439,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:11.439",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964668,1730169311595,"fUSD",207.09501629,0.00044122,30,"2024-10-29T02:35:11.595",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964669,1730169311747,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:11.747",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964670,1730169312066,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:12.066",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964671,1730169312354,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:12.354",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964672,1730169312663,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:12.663",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964673,1730169312967,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:12.967",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964674,1730169313116,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:13.116",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964675,1730169313256,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:13.256",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964676,1730169313393,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:13.393",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964677,1730169313532,"fUSD",3584.47,0.00044122,30,"2024-10-29T02:35:13.532",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964678,1730169313684,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:13.684",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964679,1730169313713,"fUSD",502.45271566,0.00044122,30,"2024-10-29T02:35:13.713",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964680,1730169313979,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:13.979",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964681,1730169314148,"fUSD",3584.61,0.00044122,30,"2024-10-29T02:35:14.148",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964682,1730169314263,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:14.263",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964683,1730169314599,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:14.599",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964684,1730169314863,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:14.863",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964685,1730169315143,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:15.143",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964686,1730169315349,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:15.349",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964687,1730169315425,"fUSD",518.73141834,0.00044122,30,"2024-10-29T02:35:15.425",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964688,1730169315468,"fUSD",152.36868881,0.00044122,30,"2024-10-29T02:35:15.468",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964689,1730169315638,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:15.638",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964690,1730169315911,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:15.911",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964691,1730169316178,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:16.178",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964692,1730169316471,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:16.471",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964693,1730169316746,"fUSD",529.4548731,0.00044122,30,"2024-10-29T02:35:16.746",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964694,1730169317750,"fUSD",506.930039,0.00044122,30,"2024-10-29T02:35:17.750",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964695,1730169318033,"fUSD",521.90252088,0.00044122,30,"2024-10-29T02:35:18.033",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964696,1730169320819,"fUSD",542.57823372,0.00044122,30,"2024-10-29T02:35:20.819",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964697,1730169325268,"fUSD",521.5911413,0.00044122,30,"2024-10-29T02:35:25.268",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964698,1730169326096,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:26.096",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964699,1730169327364,"fUSD",505.74490399,0.00044122,30,"2024-10-29T02:35:27.364",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964700,1730169331718,"fUSD",511.09844714,0.00044122,30,"2024-10-29T02:35:31.718",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964701,1730169332475,"fUSD",594.80550083,0.00044122,30,"2024-10-29T02:35:32.475",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964702,1730169336244,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:36.244",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964703,1730169336526,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:36.526",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964704,1730169336586,"fUSD",507.23073576,0.00044122,30,"2024-10-29T02:35:36.586",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964705,1730169336719,"fUSD",511.53427437,0.00044122,30,"2024-10-29T02:35:36.719",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964706,1730169336806,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:36.806",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964707,1730169337095,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:37.095",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964708,1730169337376,"fUSD",586.26744021,0.00044122,30,"2024-10-29T02:35:37.376",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964709,1730169338724,"fUSD",506.8782162,0.00044122,30,"2024-10-29T02:35:38.724",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964710,1730169340185,"fUSD",533.61999733,0.00044122,30,"2024-10-29T02:35:40.185",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964711,1730169343309,"fUSD",512.60798091,0.00044122,30,"2024-10-29T02:35:43.309",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964712,1730169343509,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:43.509",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964713,1730169343797,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:43.797",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964714,1730169344072,"fUSD",506.93862819,0.00044122,30,"2024-10-29T02:35:44.072",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964715,1730169345426,"fUSD",505.08024623,0.00044122,30,"2024-10-29T02:35:45.426",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964716,1730169348216,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:48.216",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964717,1730169350599,"fUSD",522.01650075,0.00044122,30,"2024-10-29T02:35:50.599",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964718,1730169350854,"fUSD",518.71231104,0.00044122,30,"2024-10-29T02:35:50.854",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964719,1730169351056,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:51.056",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964720,1730169351330,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:51.330",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964721,1730169351624,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:51.624",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964722,1730169352241,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:52.241",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964723,1730169352549,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:52.549",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964724,1730169352834,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:52.834",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964725,1730169352864,"fUSD",551.46557427,0.00044122,30,"2024-10-29T02:35:52.864",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964726,1730169353112,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:53.112",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964727,1730169353382,"fUSD",537.40140205,0.00044122,30,"2024-10-29T02:35:53.382",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964729,1730169355203,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:55.203",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964730,1730169358574,"fUSD",500.0,0.00044122,30,"2024-10-29T02:35:58.574",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964731,1730169358676,"fUSD",494.67279671,0.00044122,30,"2024-10-29T02:35:58.676",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964732,1730169360708,"fUSD",511.08101289,0.00044122,30,"2024-10-29T02:36:00.708",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964733,1730169363269,"fUSD",191.89450132,0.00044122,30,"2024-10-29T02:36:03.269",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964734,1730169364203,"fUSD",533.00176275,0.00044122,30,"2024-10-29T02:36:04.203",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964735,1730169364611,"fUSD",532.84117869,0.00044122,30,"2024-10-29T02:36:04.611",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964736,1730169367273,"fUSD",629.24,0.00044122,30,"2024-10-29T02:36:07.273",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964737,1730169369389,"fUSD",529.95786594,0.00044122,30,"2024-10-29T02:36:09.389",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964738,1730169371047,"fUSD",510.08487595,0.00044122,30,"2024-10-29T02:36:11.047",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964739,1730169373628,"fUSD",512.78695644,0.00044122,30,"2024-10-29T02:36:13.628",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964740,1730169374585,"fUSD",535.73195282,0.00044122,30,"2024-10-29T02:36:14.585",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964741,1730169377903,"fUSD",607.11745777,0.00044122,30,"2024-10-29T02:36:17.903",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964742,1730169380009,"fUSD",500.0,0.00044122,30,"2024-10-29T02:36:20.009",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964743,1730169380229,"fUSD",554.52573082,0.00044122,30,"2024-10-29T02:36:20.229",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964744,1730169381367,"fUSD",500.0,0.00044122,30,"2024-10-29T02:36:21.367",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964745,1730169381973,"fUSD",500.0,0.00044122,30,"2024-10-29T02:36:21.973",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964746,1730169382362,"fUSD",500.0,0.00044122,30,"2024-10-29T02:36:22.362",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964747,1730169382392,"fUSD",515.88900444,0.00044122,30,"2024-10-29T02:36:22.392",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964748,1730169382496,"fUSD",500.0,0.00044122,30,"2024-10-29T02:36:22.496",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964749,1730169382524,"fUSD",500.0,0.00044122,30,"2024-10-29T02:36:22.524",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964750,1730169382790,"fUSD",500.0,0.00044122,30,"2024-10-29T02:36:22.790",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964751,1730169383064,"fUSD",568.66303769,0.00044122,30,"2024-10-29T02:36:23.064",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964752,1730169387564,"fUSD",331.46027089,0.00044122,30,"2024-10-29T02:36:27.564",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964753,1730169391945,"fUSD",500.0,0.00044122,30,"2024-10-29T02:36:31.945",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964754,1730169392186,"fUSD",181.48578539,0.00044122,30,"2024-10-29T02:36:32.186",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964755,1730169397861,"fUSD",517.90080069,0.00044122,30,"2024-10-29T02:36:37.861",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964756,1730169398078,"fUSD",500.0,0.00044122,30,"2024-10-29T02:36:38.078",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964757,1730169398402,"fUSD",557.27411557,0.00044122,30,"2024-10-29T02:36:38.402",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964758,1730169399969,"fUSD",514.02922932,0.00044122,30,"2024-10-29T02:36:39.969",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964759,1730169400333,"fUSD",998.81339352,0.00044122,30,"2024-10-29T02:36:40.333",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964760,1730169400925,"fUSD",500.0,0.00044122,30,"2024-10-29T02:36:40.925",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964761,1730169401249,"fUSD",500.0,0.00044122,30,"2024-10-29T02:36:41.249",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964762,1730169401538,"fUSD",500.0,0.00044122,30,"2024-10-29T02:36:41.538",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964763,1730169401819,"fUSD",583.32,0.00044122,30,"2024-10-29T02:36:41.819",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964764,1730169405233,"fUSD",508.56350796,0.00044122,30,"2024-10-29T02:36:45.233",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964765,1730169407406,"fUSD",510.71133078,0.00044122,30,"2024-10-29T02:36:47.406",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964766,1730169410844,"fUSD",512.44726185,0.00044122,30,"2024-10-29T02:36:50.844",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964767,1730169415806,"fUSD",507.29011182,0.00044122,30,"2024-10-29T02:36:55.806",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964768,1730169420611,"fUSD",503.70698099,0.00044122,30,"2024-10-29T02:37:00.611",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964769,1730169421138,"fUSD",500.0,0.00044122,30,"2024-10-29T02:37:01.138",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964770,1730169421430,"fUSD",500.0,0.00044122,30,"2024-10-29T02:37:01.430",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964771,1730169421712,"fUSD",507.38556988,0.00044122,30,"2024-10-29T02:37:01.712",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964772,1730169421740,"fUSD",500.0,0.00044122,30,"2024-10-29T02:37:01.740",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964773,1730169422036,"fUSD",500.0,0.00044122,30,"2024-10-29T02:37:02.036",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964774,1730169422332,"fUSD",500.0,0.00044122,30,"2024-10-29T02:37:02.332",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964775,1730169422619,"fUSD",642.77519921,0.00044122,30,"2024-10-29T02:37:02.619",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964776,1730169425339,"fUSD",1043.18818333,0.00044122,30,"2024-10-29T02:37:05.339",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964777,1730169425422,"fUSD",503.19553962,0.00044122,30,"2024-10-29T02:37:05.422",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964778,1730169427896,"fUSD",500.0,0.00044122,30,"2024-10-29T02:37:07.896",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964779,1730169428223,"fUSD",500.0,0.00044122,30,"2024-10-29T02:37:08.223",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964780,1730169428508,"fUSD",386.4917827,0.00044122,30,"2024-10-29T02:37:08.508",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964781,1730169429857,"fUSD",510.53449991,0.00044122,30,"2024-10-29T02:37:09.857",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964782,1730169431031,"fUSD",500.0,0.00044122,30,"2024-10-29T02:37:11.031",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964783,1730169431314,"fUSD",166.48457371,0.00044122,30,"2024-10-29T02:37:11.314",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964784,1730169432958,"fUSD",516.5366386,0.00044122,30,"2024-10-29T02:37:12.958",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964785,1730169436496,"fUSD",515.71960241,0.00044122,30,"2024-10-29T02:37:16.496",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964786,1730169439538,"fUSD",526.56331916,0.00044122,30,"2024-10-29T02:37:19.538",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964787,1730169439569,"fUSD",534.35055277,0.00044122,30,"2024-10-29T02:37:19.569",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964788,1730169444007,"fUSD",506.78243473,0.00044122,30,"2024-10-29T02:37:24.007",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964789,1730169444888,"fUSD",547.45016845,0.00044122,30,"2024-10-29T02:37:24.888",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964790,1730169450274,"fUSD",159.50398373,0.00044122,30,"2024-10-29T02:37:30.274",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964791,1730169450530,"fUSD",500.0,0.00044122,30,"2024-10-29T02:37:30.530",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964792,1730169450861,"fUSD",618.80558518,0.00044122,30,"2024-10-29T02:37:30.861",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964793,1730169452982,"fUSD",500.0,0.00044122,30,"2024-10-29T02:37:32.982",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964794,1730169453916,"fUSD",307.24579531,0.00044122,30,"2024-10-29T02:37:33.916",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964795,1730169454552,"fUSD",540.97866272,0.00044122,30,"2024-10-29T02:37:34.552",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964796,1730169455982,"fUSD",506.45921432,0.00044122,30,"2024-10-29T02:37:35.982",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964797,1730169458207,"fUSD",512.65658884,0.00044122,30,"2024-10-29T02:37:38.207",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964798,1730169458991,"fUSD",524.43952641,0.00044122,30,"2024-10-29T02:37:38.991",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964799,1730169461157,"fUSD",578.1337089,0.00044122,30,"2024-10-29T02:37:41.157",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964800,1730169463742,"fUSD",500.0,0.00044122,30,"2024-10-29T02:37:43.742",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964801,1730169464020,"fUSD",223.04,0.00044122,30,"2024-10-29T02:37:44.020",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964802,1730169466091,"fUSD",539.13769538,0.00044122,30,"2024-10-29T02:37:46.091",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964803,1730169466552,"fUSD",508.04519637,0.00044122,30,"2024-10-29T02:37:46.552",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964804,1730169469512,"fUSD",555.57732805,0.00043883,30,"2024-10-29T02:37:49.512",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964805,1730169470564,"fUSD",507.93393557,0.00043883,30,"2024-10-29T02:37:50.564",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964806,1730169471829,"fUSD",520.21572062,0.00043883,30,"2024-10-29T02:37:51.829",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964807,1730169472668,"fUSD",512.50455455,0.00043883,30,"2024-10-29T02:37:52.668",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964808,1730169474306,"fUSD",546.24308568,0.00043883,30,"2024-10-29T02:37:54.306",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964809,1730169475776,"fUSD",500.0,0.00043883,30,"2024-10-29T02:37:55.776",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964810,1730169478660,"fUSD",542.59441368,0.00043883,30,"2024-10-29T02:37:58.660",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964811,1730169481365,"fUSD",611.03,0.00043883,30,"2024-10-29T02:38:01.365",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964812,1730169483535,"fUSD",501.00214306,0.00043883,30,"2024-10-29T02:38:03.535",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964813,1730169486654,"fUSD",507.17750823,0.00043883,30,"2024-10-29T02:38:06.654",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964814,1730169486893,"fUSD",523.55787284,0.00043883,30,"2024-10-29T02:38:06.893",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964815,1730169488233,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:08.233",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964816,1730169488505,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:08.505",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964817,1730169488788,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:08.788",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964818,1730169489078,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:09.078",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964819,1730169489359,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:09.359",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964820,1730169489677,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:09.677",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964821,1730169489961,"fUSD",276.75087516,0.00043883,30,"2024-10-29T02:38:09.961",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964822,1730169492110,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:12.110",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964823,1730169492414,"fUSD",209.38057489,0.00043883,30,"2024-10-29T02:38:12.414",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964824,1730169495107,"fUSD",537.7945068,0.00043883,30,"2024-10-29T02:38:15.107",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964825,1730169495461,"fUSD",609.97,0.00043883,30,"2024-10-29T02:38:15.461",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964826,1730169500020,"fUSD",588.03929474,0.00043883,30,"2024-10-29T02:38:20.020",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964827,1730169501187,"fUSD",502.19287311,0.00043883,30,"2024-10-29T02:38:21.187",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964828,1730169509330,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:29.330",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964829,1730169511688,"fUSD",589.74670927,0.00043883,30,"2024-10-29T02:38:31.688",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964830,1730169518017,"fUSD",511.1631461,0.00043883,30,"2024-10-29T02:38:38.017",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964831,1730169520614,"fUSD",307.11439342,0.00043883,30,"2024-10-29T02:38:40.614",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964832,1730169524572,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:44.572",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964833,1730169524839,"fUSD",512.12819577,0.00043883,30,"2024-10-29T02:38:44.839",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964834,1730169527272,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:47.272",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964835,1730169530013,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:50.013",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964836,1730169531990,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:51.990",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964837,1730169532267,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:52.267",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964838,1730169532722,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:52.722",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964839,1730169532808,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:52.808",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964840,1730169533121,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:53.121",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964841,1730169533439,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:53.439",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964842,1730169533767,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:53.767",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964843,1730169534042,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:54.042",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964844,1730169534325,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:54.325",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964845,1730169534935,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:54.935",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964846,1730169535221,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:55.221",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964847,1730169535543,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:55.543",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964848,1730169535813,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:55.813",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964849,1730169536132,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:56.132",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964850,1730169536456,"fUSD",241.35,0.00043883,30,"2024-10-29T02:38:56.456",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964851,1730169539026,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:59.026",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964852,1730169539311,"fUSD",500.0,0.00043883,30,"2024-10-29T02:38:59.311",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964853,1730169541932,"fUSD",500.0,0.00043883,30,"2024-10-29T02:39:01.932",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964854,1730169549905,"fUSD",500.0,0.00043883,30,"2024-10-29T02:39:09.905",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964855,1730169551566,"fUSD",510.58273845,0.00043883,30,"2024-10-29T02:39:11.566",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964856,1730169554031,"fUSD",617.45927719,0.00043883,30,"2024-10-29T02:39:14.031",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964857,1730169557150,"fUSD",550.27294881,0.00043883,30,"2024-10-29T02:39:17.150",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964858,1730169559983,"fUSD",570.88965298,0.00043883,30,"2024-10-29T02:39:19.983",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964859,1730169562662,"fUSD",528.00511457,0.00043883,30,"2024-10-29T02:39:22.662",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964860,1730169566352,"fUSD",509.16210345,0.00043883,30,"2024-10-29T02:39:26.352",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964861,1730169569842,"fUSD",510.85922375,0.00043883,30,"2024-10-29T02:39:29.842",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964862,1730169573150,"fUSD",517.26788497,0.00043883,30,"2024-10-29T02:39:33.150",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964863,1730169581711,"fUSD",500.0,0.00043883,30,"2024-10-29T02:39:41.711",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964864,1730169582015,"fUSD",228.66888826,0.00043883,30,"2024-10-29T02:39:42.015",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964866,1730169592214,"fUSD",500.0,0.00043883,30,"2024-10-29T02:39:52.214",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964867,1730169592489,"fUSD",500.0,0.00043883,30,"2024-10-29T02:39:52.489",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964868,1730169592793,"fUSD",500.0,0.00043883,30,"2024-10-29T02:39:52.793",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964869,1730169592869,"fUSD",526.11981712,0.00043883,30,"2024-10-29T02:39:52.869",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964870,1730169593682,"fUSD",500.0,0.00043883,30,"2024-10-29T02:39:53.682",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964871,1730169593711,"fUSD",510.61036648,0.00043883,30,"2024-10-29T02:39:53.711",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964872,1730169593773,"fUSD",545.71135569,0.00043883,30,"2024-10-29T02:39:53.773",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964873,1730169598651,"fUSD",515.80923941,0.00043883,30,"2024-10-29T02:39:58.651",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964874,1730169603018,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:03.018",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964875,1730169603313,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:03.313",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964876,1730169603677,"fUSD",458.95459321,0.00043883,30,"2024-10-29T02:40:03.677",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964877,1730169603999,"fUSD",518.59699885,0.00043883,30,"2024-10-29T02:40:03.999",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964878,1730169604294,"fUSD",610.82299257,0.00043883,30,"2024-10-29T02:40:04.294",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964879,1730169604950,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:04.950",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964880,1730169606086,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:06.086",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964881,1730169606301,"fUSD",512.46207624,0.00043883,30,"2024-10-29T02:40:06.301",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964882,1730169606364,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:06.364",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964883,1730169606963,"fUSD",515.49222665,0.00043883,30,"2024-10-29T02:40:06.963",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964884,1730169606992,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:06.992",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964885,1730169607264,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:07.264",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964886,1730169607672,"fUSD",338.38,0.00043883,30,"2024-10-29T02:40:07.672",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964887,1730169608355,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:08.355",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964888,1730169608758,"fUSD",156.7936556,0.00043883,30,"2024-10-29T02:40:08.758",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964889,1730169609444,"fUSD",576.64,0.00043883,30,"2024-10-29T02:40:09.444",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964890,1730169609971,"fUSD",503.80098811,0.00043883,30,"2024-10-29T02:40:09.971",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964891,1730169612374,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:12.374",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964892,1730169614250,"fUSD",544.21201855,0.00043883,30,"2024-10-29T02:40:14.250",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964893,1730169614363,"fUSD",544.81754805,0.00043883,30,"2024-10-29T02:40:14.363",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964894,1730169616977,"fUSD",544.57887521,0.00043883,30,"2024-10-29T02:40:16.977",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964895,1730169618118,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:18.118",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964896,1730169618360,"fUSD",519.58564093,0.00043883,30,"2024-10-29T02:40:18.360",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964897,1730169618390,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:18.390",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964898,1730169618688,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:18.688",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964899,1730169618970,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:18.970",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964900,1730169619263,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:19.263",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964901,1730169619549,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:19.549",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964902,1730169619650,"fUSD",543.53842619,0.00043883,30,"2024-10-29T02:40:19.650",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964903,1730169619837,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:19.837",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964904,1730169620859,"fUSD",500.00243261,0.00043883,30,"2024-10-29T02:40:20.859",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964905,1730169621394,"fUSD",521.91637735,0.00043883,30,"2024-10-29T02:40:21.394",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964906,1730169622254,"fUSD",510.14433199,0.00043883,30,"2024-10-29T02:40:22.254",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964907,1730169624054,"fUSD",519.45418307,0.00043883,30,"2024-10-29T02:40:24.054",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964908,1730169624222,"fUSD",536.39404116,0.00043883,30,"2024-10-29T02:40:24.222",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964909,1730169626240,"fUSD",523.85875279,0.00043883,30,"2024-10-29T02:40:26.240",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964910,1730169627470,"fUSD",536.33622103,0.00043883,30,"2024-10-29T02:40:27.470",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964911,1730169627498,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:27.498",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964912,1730169627556,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:27.556",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964913,1730169627831,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:27.831",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964914,1730169628089,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:28.089",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964915,1730169628390,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:28.390",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964916,1730169629002,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:29.002",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964917,1730169629401,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:29.401",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964918,1730169629432,"fUSD",602.49568559,0.00043883,30,"2024-10-29T02:40:29.432",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964919,1730169629613,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:29.613",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964920,1730169629960,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:29.960",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964921,1730169630250,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:30.250",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964922,1730169630347,"fUSD",533.4460886,0.00043883,30,"2024-10-29T02:40:30.347",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964923,1730169630544,"fUSD",236.41,0.00043883,30,"2024-10-29T02:40:30.544",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964924,1730169631228,"fUSD",505.38752065,0.00043883,30,"2024-10-29T02:40:31.228",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964925,1730169631394,"fUSD",551.08106085,0.00043883,30,"2024-10-29T02:40:31.394",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964926,1730169631424,"fUSD",527.21292183,0.00043883,30,"2024-10-29T02:40:31.424",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964927,1730169632799,"fUSD",599.28941648,0.00043883,30,"2024-10-29T02:40:32.799",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964928,1730169632964,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:32.964",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964929,1730169633360,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:33.360",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964930,1730169633647,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:33.647",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964931,1730169633707,"fUSD",551.1311474,0.00043883,30,"2024-10-29T02:40:33.707",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964932,1730169633884,"fUSD",507.12416201,0.00043883,30,"2024-10-29T02:40:33.884",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964933,1730169633998,"fUSD",534.27407837,0.00043883,30,"2024-10-29T02:40:33.998",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964934,1730169634028,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:34.028",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964935,1730169634202,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:34.202",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964936,1730169634497,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:34.497",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964937,1730169634788,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:34.788",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964938,1730169635085,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:35.085",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964939,1730169635387,"fUSD",414.68009604,0.00043883,30,"2024-10-29T02:40:35.387",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964940,1730169636163,"fUSD",542.62162324,0.00043883,30,"2024-10-29T02:40:36.163",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964941,1730169636202,"fUSD",512.42802594,0.00043883,30,"2024-10-29T02:40:36.202",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964942,1730169636952,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:36.952",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964943,1730169637142,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:37.142",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964944,1730169637437,"fUSD",573.03530794,0.00043883,30,"2024-10-29T02:40:37.437",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964945,1730169637940,"fUSD",543.84495525,0.00043883,30,"2024-10-29T02:40:37.940",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964946,1730169638844,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:38.844",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964947,1730169639118,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:39.118",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964948,1730169639405,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:39.405",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964949,1730169639676,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:39.676",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964950,1730169640298,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:40.298",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964951,1730169640578,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:40.578",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964952,1730169640848,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:40.848",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964953,1730169641075,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:41.075",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964954,1730169641184,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:41.184",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964955,1730169641214,"fUSD",188.01095242,0.00043883,30,"2024-10-29T02:40:41.214",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964956,1730169641762,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:41.762",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964957,1730169642042,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:42.042",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964958,1730169642359,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:42.359",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964959,1730169642636,"fUSD",416.75861456,0.00043883,30,"2024-10-29T02:40:42.636",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964960,1730169644513,"fUSD",511.69688308,0.00043883,30,"2024-10-29T02:40:44.513",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964961,1730169647340,"fUSD",515.25249461,0.00043883,30,"2024-10-29T02:40:47.340",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964962,1730169648144,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:48.144",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964963,1730169648361,"fUSD",580.95502579,0.00043883,30,"2024-10-29T02:40:48.361",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964964,1730169648433,"fUSD",189.39124919,0.00043883,30,"2024-10-29T02:40:48.433",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964965,1730169648818,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:48.818",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964966,1730169649073,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:49.073",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964967,1730169649361,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:49.361",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964968,1730169649631,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:49.631",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964969,1730169649828,"fUSD",514.53498006,0.00043883,30,"2024-10-29T02:40:49.828",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964970,1730169650246,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:50.246",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964971,1730169650565,"fUSD",320.7,0.00043883,30,"2024-10-29T02:40:50.565",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964972,1730169651019,"fUSD",600.53553994,0.00043883,30,"2024-10-29T02:40:51.019",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964973,1730169651369,"fUSD",601.63806246,0.00043883,30,"2024-10-29T02:40:51.369",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964974,1730169651459,"fUSD",503.33268244,0.00043883,30,"2024-10-29T02:40:51.459",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964975,1730169652277,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:52.277",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964976,1730169652567,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:52.567",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964977,1730169652848,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:52.848",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964978,1730169652933,"fUSD",507.36853042,0.00043883,30,"2024-10-29T02:40:52.933",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964979,1730169653128,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:53.128",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964980,1730169653158,"fUSD",500.0,0.00043883,30,"2024-10-29T02:40:53.158",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964981,1730169653447,"fUSD",560.36,0.00043883,30,"2024-10-29T02:40:53.447",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964982,1730169653781,"fUSD",472.14344306,0.00043883,30,"2024-10-29T02:40:53.781",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964983,1730169655299,"fUSD",514.59021824,0.00043883,30,"2024-10-29T02:40:55.299",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964984,1730169656385,"fUSD",597.74905027,0.00043883,30,"2024-10-29T02:40:56.385",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964985,1730169658153,"fUSD",507.95203414,0.00043883,30,"2024-10-29T02:40:58.153",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964986,1730169660591,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:00.591",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964987,1730169660871,"fUSD",514.65716239,0.00043883,30,"2024-10-29T02:41:00.871",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964988,1730169661100,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:01.100",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964989,1730169661183,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:01.183",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964990,1730169661386,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:01.386",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964991,1730169661584,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:01.584",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964992,1730169661704,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:01.704",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964993,1730169661739,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:01.739",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964994,1730169661995,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:01.995",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964995,1730169662030,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:02.030",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964996,1730169662338,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:02.338",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964997,1730169662535,"fUSD",539.74260729,0.00043883,30,"2024-10-29T02:41:02.535",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964998,1730169662596,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:02.596",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340964999,1730169662871,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:02.871",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965000,1730169663168,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:03.168",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965001,1730169663797,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:03.797",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965002,1730169663910,"fUSD",509.883381,0.00043883,30,"2024-10-29T02:41:03.910",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965003,1730169664093,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:04.093",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965004,1730169664460,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:04.460",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965005,1730169664664,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:04.664",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965006,1730169664953,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:04.953",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965007,1730169665043,"fUSD",509.37441737,0.00043883,30,"2024-10-29T02:41:05.043",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965008,1730169665252,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:05.252",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965009,1730169665558,"fUSD",262.64,0.00043883,30,"2024-10-29T02:41:05.558",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965010,1730169667454,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:07.454",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965011,1730169668055,"fUSD",635.00387245,0.00043883,30,"2024-10-29T02:41:08.055",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965012,1730169668848,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:08.848",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965013,1730169669150,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:09.150",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965014,1730169669262,"fUSD",515.79601878,0.00043883,30,"2024-10-29T02:41:09.262",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965015,1730169669410,"fUSD",503.74801853,0.00043883,30,"2024-10-29T02:41:09.410",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965016,1730169669450,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:09.450",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965017,1730169669742,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:09.742",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965018,1730169669933,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:09.933",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965019,1730169670042,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:10.042",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965020,1730169670131,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:10.131",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965021,1730169670324,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:10.324",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965022,1730169670423,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:10.423",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965023,1730169670516,"fUSD",513.39884545,0.00043883,30,"2024-10-29T02:41:10.516",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965024,1730169670580,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:10.580",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965025,1730169670700,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:10.700",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965026,1730169671032,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:11.032",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965027,1730169671061,"fUSD",566.16323927,0.00043883,30,"2024-10-29T02:41:11.061",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965028,1730169671534,"fUSD",528.78520241,0.00043883,30,"2024-10-29T02:41:11.534",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965029,1730169671674,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:11.674",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965030,1730169671925,"fUSD",501.60656411,0.00043883,30,"2024-10-29T02:41:11.925",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965031,1730169671955,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:11.955",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965032,1730169672278,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:12.278",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965033,1730169672568,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:12.568",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965034,1730169672940,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:12.940",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965035,1730169672968,"fUSD",509.23354932,0.00043883,30,"2024-10-29T02:41:12.968",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965036,1730169673275,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:13.275",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965037,1730169673601,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:13.601",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965038,1730169673889,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:13.889",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965039,1730169674547,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:14.547",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965040,1730169674781,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:14.781",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965041,1730169675058,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:15.058",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965042,1730169675354,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:15.354",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965043,1730169675384,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:15.384",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965044,1730169675668,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:15.668",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965045,1730169675949,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:15.949",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965046,1730169676245,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:16.245",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965047,1730169676505,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:16.505",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965048,1730169676549,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:16.549",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965049,1730169676589,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:16.589",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965050,1730169676823,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:16.823",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965051,1730169677117,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:17.117",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965052,1730169677399,"fUSD",408.55982117,0.00043883,30,"2024-10-29T02:41:17.399",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965053,1730169678455,"fUSD",524.00687,0.00043883,30,"2024-10-29T02:41:18.455",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965054,1730169679379,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:19.379",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965055,1730169679654,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:19.654",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965056,1730169679950,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:19.950",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965057,1730169680039,"fUSD",502.95623128,0.00043883,30,"2024-10-29T02:41:20.039",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965058,1730169680270,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:20.270",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965059,1730169680494,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:20.494",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965060,1730169680539,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:20.539",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965061,1730169680700,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:20.700",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965062,1730169680809,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:20.809",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965063,1730169680857,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:20.857",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965064,1730169681114,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:21.114",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965065,1730169681144,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:21.144",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965066,1730169681404,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:21.404",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965067,1730169681448,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:21.448",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965068,1730169681680,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:21.680",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965069,1730169681717,"fUSD",422.72,0.00043883,30,"2024-10-29T02:41:21.717",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965070,1730169681971,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:21.971",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965071,1730169682413,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:22.413",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965072,1730169682568,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:22.568",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965073,1730169682923,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:22.923",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965074,1730169683196,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:23.196",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965075,1730169683822,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:23.822",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965076,1730169684094,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:24.094",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965077,1730169684756,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:24.756",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965078,1730169684994,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:24.994",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965079,1730169685230,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:25.230",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965080,1730169685292,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:25.292",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965081,1730169685583,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:25.583",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965082,1730169685877,"fUSD",576.38643758,0.00043883,30,"2024-10-29T02:41:25.877",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965083,1730169686575,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:26.575",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965084,1730169686869,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:26.869",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965085,1730169686900,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:26.900",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965086,1730169687207,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:27.207",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965087,1730169687237,"fUSD",362.04418376,0.00043883,30,"2024-10-29T02:41:27.237",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965088,1730169687741,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:27.741",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965089,1730169688039,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:28.039",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965090,1730169688245,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:28.245",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965091,1730169688295,"fUSD",502.5216341,0.00043883,30,"2024-10-29T02:41:28.295",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965092,1730169688333,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:28.333",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965093,1730169688560,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:28.560",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965094,1730169688655,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:28.655",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965095,1730169688828,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:28.828",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965096,1730169688943,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:28.943",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965097,1730169688972,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:28.972",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965098,1730169689461,"fUSD",150.23434625,0.00043883,30,"2024-10-29T02:41:29.461",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965099,1730169691841,"fUSD",521.31399519,0.00043883,30,"2024-10-29T02:41:31.841",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965100,1730169694119,"fUSD",504.39077131,0.00043883,30,"2024-10-29T02:41:34.119",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965101,1730169694343,"fUSD",500.66485536,0.00043883,30,"2024-10-29T02:41:34.343",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965102,1730169694493,"fUSD",504.95900859,0.00043883,30,"2024-10-29T02:41:34.493",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965103,1730169695232,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:35.232",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965104,1730169695533,"fUSD",256.65036503,0.00043883,30,"2024-10-29T02:41:35.533",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965105,1730169699415,"fUSD",525.94660771,0.00043883,30,"2024-10-29T02:41:39.415",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965106,1730169699882,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:39.882",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965107,1730169699995,"fUSD",515.95071727,0.00043883,30,"2024-10-29T02:41:39.995",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965108,1730169701581,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:41.581",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965109,1730169701883,"fUSD",510.15645544,0.00043883,30,"2024-10-29T02:41:41.883",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965110,1730169701915,"fUSD",452.93304393,0.00043883,30,"2024-10-29T02:41:41.915",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965111,1730169703024,"fUSD",545.64466358,0.00043883,30,"2024-10-29T02:41:43.024",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965112,1730169704053,"fUSD",529.35748566,0.00043883,30,"2024-10-29T02:41:44.053",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965113,1730169704199,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:44.199",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965114,1730169704476,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:44.476",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965115,1730169704801,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:44.801",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965116,1730169705447,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:45.447",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965117,1730169705570,"fUSD",547.84822861,0.00043883,30,"2024-10-29T02:41:45.570",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965118,1730169705688,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:45.688",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965119,1730169705978,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:45.978",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965120,1730169706277,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:46.277",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965121,1730169706548,"fUSD",637.76,0.00043883,30,"2024-10-29T02:41:46.548",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965122,1730169707981,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:47.981",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965123,1730169708145,"fUSD",638.75435066,0.00043883,30,"2024-10-29T02:41:48.145",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965124,1730169709356,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:49.356",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965125,1730169709643,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:49.643",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965126,1730169709969,"fUSD",501.88322236,0.00043883,30,"2024-10-29T02:41:49.969",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965127,1730169710283,"fUSD",539.05301548,0.00043883,30,"2024-10-29T02:41:50.283",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965128,1730169710369,"fUSD",545.58230102,0.00043883,30,"2024-10-29T02:41:50.369",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965129,1730169711309,"fUSD",541.26207722,0.00043883,30,"2024-10-29T02:41:51.309",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965130,1730169712619,"fUSD",497.44075936,0.00043883,30,"2024-10-29T02:41:52.619",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965131,1730169712884,"fUSD",470.70117751,0.00043883,30,"2024-10-29T02:41:52.884",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965132,1730169713837,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:53.837",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965133,1730169715102,"fUSD",640.66198961,0.00043883,30,"2024-10-29T02:41:55.102",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965134,1730169716459,"fUSD",150.0,0.00043883,120,"2024-10-29T02:41:56.459",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965135,1730169717399,"fUSD",541.33518435,0.00043883,30,"2024-10-29T02:41:57.399",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965136,1730169717980,"fUSD",500.0,0.00043883,30,"2024-10-29T02:41:57.980",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965137,1730169718284,"fUSD",621.08100488,0.00043883,30,"2024-10-29T02:41:58.284",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965138,1730169719107,"fUSD",295.7,0.00043883,30,"2024-10-29T02:41:59.107",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965140,1730169720316,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:00.316",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965141,1730169720635,"fUSD",267.31317706,0.00043883,30,"2024-10-29T02:42:00.635",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965142,1730169721228,"fUSD",501.18851795,0.00043883,30,"2024-10-29T02:42:01.228",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965143,1730169722880,"fUSD",590.66471963,0.00043883,30,"2024-10-29T02:42:02.880",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965144,1730169723216,"fUSD",547.530064,0.00043883,30,"2024-10-29T02:42:03.216",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965145,1730169724030,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:04.030",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965146,1730169724890,"fUSD",586.98351815,0.00043883,30,"2024-10-29T02:42:04.890",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965147,1730169726803,"fUSD",501.787728,0.00043883,30,"2024-10-29T02:42:06.803",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965148,1730169727483,"fUSD",584.70985063,0.00043883,30,"2024-10-29T02:42:07.483",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965149,1730169727741,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:07.741",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965150,1730169728283,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:08.283",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965151,1730169728621,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:08.621",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965152,1730169728927,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:08.927",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965153,1730169729214,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:09.214",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965154,1730169729320,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:09.320",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965155,1730169729522,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:09.522",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965156,1730169729591,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:09.591",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965157,1730169729871,"fUSD",305.16521829,0.00043883,30,"2024-10-29T02:42:09.871",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965158,1730169729929,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:09.929",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965159,1730169730047,"fUSD",535.23212108,0.00043883,30,"2024-10-29T02:42:10.047",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965160,1730169730146,"fUSD",502.94101179,0.00043883,30,"2024-10-29T02:42:10.146",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965161,1730169730240,"fUSD",591.13383959,0.00043883,30,"2024-10-29T02:42:10.240",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965162,1730169730348,"fUSD",518.73879062,0.00043883,30,"2024-10-29T02:42:10.348",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965163,1730169732637,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:12.637",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965164,1730169732704,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:12.704",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965165,1730169733007,"fUSD",647.75583782,0.00043883,30,"2024-10-29T02:42:13.007",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965166,1730169733206,"fUSD",529.24478101,0.00043883,30,"2024-10-29T02:42:13.206",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965167,1730169733437,"fUSD",500.56072741,0.00043883,30,"2024-10-29T02:42:13.437",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965168,1730169733587,"fUSD",1041.26,0.00014948,2,"2024-10-29T02:42:13.587",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965169,1730169735630,"fUSD",517.57998584,0.00043883,30,"2024-10-29T02:42:15.630",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965170,1730169735662,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:15.662",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965171,1730169735939,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:15.939",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965172,1730169735968,"fUSD",510.0865682,0.00043883,30,"2024-10-29T02:42:15.968",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965173,1730169736108,"fUSD",511.16459724,0.00043883,30,"2024-10-29T02:42:16.108",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965174,1730169736200,"fUSD",219.85,0.00043883,30,"2024-10-29T02:42:16.200",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965175,1730169737358,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:17.358",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965176,1730169737643,"fUSD",156.82843158,0.00043883,30,"2024-10-29T02:42:17.643",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965177,1730169738537,"fUSD",543.71249542,0.00043883,30,"2024-10-29T02:42:18.537",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965178,1730169738697,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:18.697",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965179,1730169738919,"fUSD",526.61567741,0.00043883,30,"2024-10-29T02:42:18.919",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965180,1730169740641,"fUSD",510.61731815,0.00043883,30,"2024-10-29T02:42:20.641",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965181,1730169741072,"fUSD",563.25,0.00043883,30,"2024-10-29T02:42:21.072",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965182,1730169741521,"fUSD",537.08052349,0.00043883,30,"2024-10-29T02:42:21.521",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965183,1730169742143,"fUSD",508.79725132,0.00043883,30,"2024-10-29T02:42:22.143",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965184,1730169743048,"fUSD",531.52488834,0.00043883,30,"2024-10-29T02:42:23.048",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965185,1730169743559,"fUSD",509.48662432,0.00043883,30,"2024-10-29T02:42:23.559",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965186,1730169744581,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:24.581",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965187,1730169745176,"fUSD",589.2854287,0.00043883,30,"2024-10-29T02:42:25.176",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965188,1730169745438,"fUSD",539.42620983,0.00043883,30,"2024-10-29T02:42:25.438",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965189,1730169745876,"fUSD",505.25370363,0.00043883,30,"2024-10-29T02:42:25.876",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965190,1730169746986,"fUSD",554.39269273,0.00043883,30,"2024-10-29T02:42:26.986",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965191,1730169747704,"fUSD",501.71578628,0.00043883,30,"2024-10-29T02:42:27.704",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965192,1730169748008,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:28.008",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965193,1730169748215,"fUSD",507.37543055,0.00043883,30,"2024-10-29T02:42:28.215",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965194,1730169749890,"fUSD",519.8788746,0.00043883,30,"2024-10-29T02:42:29.890",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965195,1730169750241,"fUSD",596.63009258,0.00043883,30,"2024-10-29T02:42:30.241",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965196,1730169752722,"fUSD",516.69163727,0.00043883,30,"2024-10-29T02:42:32.722",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965197,1730169754180,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:34.180",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965198,1730169754245,"fUSD",511.61491579,0.00043883,30,"2024-10-29T02:42:34.245",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965199,1730169754472,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:34.472",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965200,1730169754767,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:34.767",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965201,1730169755075,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:35.075",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965202,1730169755107,"fUSD",508.79048271,0.00043883,30,"2024-10-29T02:42:35.107",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965203,1730169755690,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:35.690",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965204,1730169755785,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:35.785",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965205,1730169755958,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:35.958",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965206,1730169756232,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:36.232",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965207,1730169756703,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:36.703",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965208,1730169756866,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:36.866",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965209,1730169757560,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:37.560",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965210,1730169757767,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:37.767",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965211,1730169757858,"fUSD",508.87013266,0.00043883,30,"2024-10-29T02:42:37.858",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965212,1730169758044,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:38.044",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965213,1730169758329,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:38.329",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965214,1730169758620,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:38.620",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965215,1730169758898,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:38.898",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965216,1730169759027,"fUSD",519.78692918,0.00043883,30,"2024-10-29T02:42:39.027",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965217,1730169759171,"fUSD",573.04,0.00043883,30,"2024-10-29T02:42:39.171",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965218,1730169761907,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:41.907",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965219,1730169761947,"fUSD",516.54375104,0.00043883,30,"2024-10-29T02:42:41.947",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965220,1730169762107,"fUSD",553.39984466,0.00043883,30,"2024-10-29T02:42:42.107",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965221,1730169763138,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:43.138",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965222,1730169764740,"fUSD",530.69624411,0.00043883,30,"2024-10-29T02:42:44.740",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965223,1730169765966,"fUSD",509.78170905,0.00043883,30,"2024-10-29T02:42:45.966",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965224,1730169768861,"fUSD",500.0,0.00043883,30,"2024-10-29T02:42:48.861",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965225,1730169768912,"fUSD",515.19492658,0.00043883,30,"2024-10-29T02:42:48.912",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965226,1730169771319,"fUSD",500.0,0.00043884,30,"2024-10-29T02:42:51.319",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965227,1730169771349,"fUSD",581.2817845,0.00043884,30,"2024-10-29T02:42:51.349",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965228,1730169771511,"fUSD",519.40884636,0.00043884,30,"2024-10-29T02:42:51.511",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965229,1730169776201,"fUSD",510.76535665,0.00043884,30,"2024-10-29T02:42:56.201",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965230,1730169776634,"fUSD",500.0,0.00043884,30,"2024-10-29T02:42:56.634",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965231,1730169776911,"fUSD",500.0,0.00043884,30,"2024-10-29T02:42:56.911",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965232,1730169777039,"fUSD",531.898389,0.00043884,30,"2024-10-29T02:42:57.039",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965233,1730169777195,"fUSD",500.0,0.00043884,30,"2024-10-29T02:42:57.195",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965234,1730169777459,"fUSD",500.0,0.00043884,30,"2024-10-29T02:42:57.459",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965235,1730169777827,"fUSD",500.0,0.00043884,30,"2024-10-29T02:42:57.827",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965236,1730169778035,"fUSD",500.0,0.00043884,30,"2024-10-29T02:42:58.035",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965237,1730169778320,"fUSD",500.0,0.00043884,30,"2024-10-29T02:42:58.320",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965238,1730169779234,"fUSD",542.2599665,0.00043884,30,"2024-10-29T02:42:59.234",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965239,1730169779714,"fUSD",512.32789275,0.00043884,30,"2024-10-29T02:42:59.714",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965240,1730169781567,"fUSD",514.31821527,0.00043884,30,"2024-10-29T02:43:01.567",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965241,1730169781633,"fUSD",500.0,0.00043884,30,"2024-10-29T02:43:01.633",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965242,1730169782305,"fUSD",534.79968523,0.00043884,30,"2024-10-29T02:43:02.305",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965243,1730169783808,"fUSD",532.84583182,0.00043884,30,"2024-10-29T02:43:03.808",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965244,1730169787259,"fUSD",562.19234221,0.00043884,30,"2024-10-29T02:43:07.259",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965245,1730169789877,"fUSD",511.34702076,0.00043884,30,"2024-10-29T02:43:09.877",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965246,1730169792558,"fUSD",508.42722987,0.00043884,30,"2024-10-29T02:43:12.558",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965247,1730169795077,"fUSD",539.29687992,0.00043884,30,"2024-10-29T02:43:15.077",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965248,1730169798401,"fUSD",596.29200222,0.00043884,30,"2024-10-29T02:43:18.401",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965249,1730169798697,"fUSD",500.0,0.00043884,30,"2024-10-29T02:43:18.697",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965250,1730169798981,"fUSD",521.30380702,0.00043884,30,"2024-10-29T02:43:18.981",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965251,1730169799332,"fUSD",500.0,0.00043884,30,"2024-10-29T02:43:19.332",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965252,1730169799603,"fUSD",500.0,0.00043884,30,"2024-10-29T02:43:19.603",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965253,1730169799882,"fUSD",500.0,0.00043884,30,"2024-10-29T02:43:19.882",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965254,1730169800162,"fUSD",500.0,0.00043884,30,"2024-10-29T02:43:20.162",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965255,1730169800451,"fUSD",500.0,0.00043884,30,"2024-10-29T02:43:20.451",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965256,1730169800817,"fUSD",500.0,0.00043884,30,"2024-10-29T02:43:20.817",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965257,1730169801110,"fUSD",618.86073478,0.00043884,30,"2024-10-29T02:43:21.110",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965258,1730169802489,"fUSD",500.0,0.00043884,30,"2024-10-29T02:43:22.489",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965259,1730169804171,"fUSD",539.60323514,0.00043884,30,"2024-10-29T02:43:24.171",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965260,1730169804611,"fUSD",566.69227875,0.00043884,30,"2024-10-29T02:43:24.611",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965261,1730169806127,"fUSD",500.0,0.00043884,30,"2024-10-29T02:43:26.127",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965262,1730169807531,"fUSD",527.14268535,0.00043884,30,"2024-10-29T02:43:27.531",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965263,1730169808238,"fUSD",342.0044,0.00043884,30,"2024-10-29T02:43:28.238",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965264,1730169813171,"fUSD",505.92287684,0.00043884,30,"2024-10-29T02:43:33.171",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965265,1730169824061,"fUSD",606.44484492,0.00043884,60,"2024-10-29T02:43:44.061",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965266,1730169826309,"fUSD",539.29280498,0.00043884,30,"2024-10-29T02:43:46.309",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965267,1730169830648,"fUSD",376.53546384,0.00043884,30,"2024-10-29T02:43:50.648",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965268,1730169833267,"fUSD",534.25903668,0.00043884,30,"2024-10-29T02:43:53.267",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965269,1730169836704,"fUSD",547.90420137,0.00043884,30,"2024-10-29T02:43:56.704",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965270,1730169836882,"fUSD",500.0,0.00043884,30,"2024-10-29T02:43:56.882",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965271,1730169837516,"fUSD",516.2575995,0.00043884,30,"2024-10-29T02:43:57.516",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965272,1730169841752,"fUSD",500.0,0.00043884,30,"2024-10-29T02:44:01.752",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965273,1730169841794,"fUSD",612.4375381,0.00043884,30,"2024-10-29T02:44:01.794",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965274,1730169843321,"fUSD",528.69328667,0.00043884,30,"2024-10-29T02:44:03.321",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965275,1730169844073,"fUSD",516.42284669,0.00043884,30,"2024-10-29T02:44:04.073",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965276,1730169846326,"fUSD",1000.0,0.00043884,120,"2024-10-29T02:44:06.326",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965277,1730169847930,"fUSD",527.87626408,0.00043884,30,"2024-10-29T02:44:07.930",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965278,1730169852672,"fUSD",518.83082053,0.00043884,30,"2024-10-29T02:44:12.672",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965279,1730169857537,"fUSD",528.57056568,0.00043884,30,"2024-10-29T02:44:17.537",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965280,1730169857902,"fUSD",500.0,0.00043884,30,"2024-10-29T02:44:17.902",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965281,1730169858254,"fUSD",438.02340927,0.00043884,30,"2024-10-29T02:44:18.254",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965282,1730169860216,"fUSD",558.21801483,0.00043884,30,"2024-10-29T02:44:20.216",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965283,1730169860394,"fUSD",532.35305688,0.00043884,30,"2024-10-29T02:44:20.394",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965284,1730169867039,"fUSD",545.43029589,0.00043884,30,"2024-10-29T02:44:27.039",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965285,1730169868740,"fUSD",525.09642416,0.00043884,30,"2024-10-29T02:44:28.740",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965286,1730169869480,"fUSD",509.87932658,0.00043884,30,"2024-10-29T02:44:29.480",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965287,1730169871546,"fUSD",524.31235444,0.00043884,30,"2024-10-29T02:44:31.546",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965288,1730169871620,"fUSD",541.51367182,0.00043884,30,"2024-10-29T02:44:31.620",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965289,1730169873652,"fUSD",556.69279164,0.00043884,30,"2024-10-29T02:44:33.652",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965290,1730169874226,"fUSD",543.47458762,0.00043884,30,"2024-10-29T02:44:34.226",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965291,1730169874581,"fUSD",551.70021241,0.00043884,30,"2024-10-29T02:44:34.581",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965292,1730169892548,"fUSD",508.14729844,0.00043884,30,"2024-10-29T02:44:52.548",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965293,1730169899257,"fUSD",553.34060763,0.00043884,30,"2024-10-29T02:44:59.257",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965294,1730169901620,"fUSD",624.92150755,0.00043884,30,"2024-10-29T02:45:01.620",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965295,1730169903233,"fUSD",300.21769107,0.00043884,30,"2024-10-29T02:45:03.233",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965296,1730169904506,"fUSD",500.0,0.00043884,30,"2024-10-29T02:45:04.506",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965297,1730169905144,"fUSD",498.40670066,0.00043884,30,"2024-10-29T02:45:05.144",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965298,1730169905706,"fUSD",500.0,0.00043884,30,"2024-10-29T02:45:05.706",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965299,1730169906362,"fUSD",428.35,0.00043884,30,"2024-10-29T02:45:06.362",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965300,1730169907277,"fUSD",505.22665315,0.00043884,30,"2024-10-29T02:45:07.277",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965301,1730169910363,"fUSD",500.0,0.00043884,30,"2024-10-29T02:45:10.363",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965302,1730169915750,"fUSD",502.45596721,0.00043884,30,"2024-10-29T02:45:15.750",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965303,1730169926351,"fUSD",522.02323958,0.00043884,30,"2024-10-29T02:45:26.351",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965304,1730169926383,"fUSD",500.0,0.00043884,30,"2024-10-29T02:45:26.383",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965305,1730169926614,"fUSD",271.50765227,0.00043884,30,"2024-10-29T02:45:26.614",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965306,1730169926993,"fUSD",511.43199987,0.00043884,30,"2024-10-29T02:45:26.993",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965307,1730169928299,"fUSD",500.0,0.00043884,30,"2024-10-29T02:45:28.299",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965308,1730169929705,"fUSD",519.91064905,0.00043884,30,"2024-10-29T02:45:29.705",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965309,1730169931859,"fUSD",570.0599949,0.00043884,30,"2024-10-29T02:45:31.859",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965310,1730169932648,"fUSD",500.0,0.00043884,30,"2024-10-29T02:45:32.648",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965311,1730169932775,"fUSD",516.3357996,0.00043884,30,"2024-10-29T02:45:32.775",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965312,1730169932928,"fUSD",500.0,0.00043884,30,"2024-10-29T02:45:32.928",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965313,1730169933331,"fUSD",222.62443982,0.00043884,30,"2024-10-29T02:45:33.331",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965314,1730169934172,"fUSD",582.36399273,0.00043884,30,"2024-10-29T02:45:34.172",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965315,1730169937831,"fUSD",524.65254712,0.00043884,30,"2024-10-29T02:45:37.831",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965316,1730169940802,"fUSD",529.98412812,0.00043884,30,"2024-10-29T02:45:40.802",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965317,1730169949884,"fUSD",500.0,0.00043884,30,"2024-10-29T02:45:49.884",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965318,1730169950154,"fUSD",250.6788162,0.00043884,30,"2024-10-29T02:45:50.154",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965319,1730169959861,"fUSD",527.46407452,0.00043884,30,"2024-10-29T02:45:59.861",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965320,1730169961965,"fUSD",501.99569246,0.00043884,30,"2024-10-29T02:46:01.965",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965321,1730169966914,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:06.914",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965322,1730169967195,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:07.195",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965323,1730169967480,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:07.480",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965324,1730169967769,"fUSD",532.52178263,0.00043884,30,"2024-10-29T02:46:07.769",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965325,1730169970270,"fUSD",517.84050731,0.00043884,30,"2024-10-29T02:46:10.270",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965326,1730169971412,"fUSD",501.57149967,0.00043884,30,"2024-10-29T02:46:11.412",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965327,1730169972406,"fUSD",508.50105649,0.00043884,30,"2024-10-29T02:46:12.406",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965328,1730169973553,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:13.553",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965329,1730169974174,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:14.174",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965330,1730169974523,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:14.523",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965331,1730169974763,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:14.763",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965332,1730169975046,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:15.046",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965333,1730169975329,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:15.329",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965334,1730169975629,"fUSD",503.56273076,0.00043884,30,"2024-10-29T02:46:15.629",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965335,1730169985891,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:25.891",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965336,1730169986486,"fUSD",456.89138537,0.00043884,30,"2024-10-29T02:46:26.486",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965337,1730169991970,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:31.970",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965338,1730169992253,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:32.253",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965339,1730169992511,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:32.511",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965340,1730169992810,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:32.810",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965341,1730169993411,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:33.411",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965342,1730169993539,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:33.539",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965343,1730169993688,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:33.688",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965344,1730169993819,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:33.819",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965345,1730169993953,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:33.953",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965346,1730169994127,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:34.127",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965347,1730169994238,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:34.238",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965348,1730169994436,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:34.436",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965349,1730169994526,"fUSD",529.12655461,0.00043884,30,"2024-10-29T02:46:34.526",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965350,1730169995029,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:35.029",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965351,1730169995394,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:35.394",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965352,1730169995600,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:35.600",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965353,1730169995868,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:35.868",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965354,1730169996161,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:36.161",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965355,1730169996504,"fUSD",352.4,0.00043884,30,"2024-10-29T02:46:36.504",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965356,1730169998761,"fUSD",515.99325843,0.00043884,30,"2024-10-29T02:46:38.761",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965357,1730170004658,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:44.658",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965358,1730170013966,"fUSD",509.5195786,0.00043884,30,"2024-10-29T02:46:53.966",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965359,1730170014279,"fUSD",500.0,0.00043884,30,"2024-10-29T02:46:54.279",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965363,1730170084854,"fUSD",513.77924686,0.00043935,30,"2024-10-29T02:48:04.854",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965364,1730170113101,"fUSD",1447.93713318,0.00043935,120,"2024-10-29T02:48:33.101",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965365,1730170151020,"fUSD",564.51664609,0.00043935,30,"2024-10-29T02:49:11.020",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965367,1730170164729,"fUSD",500.0,0.00043935,30,"2024-10-29T02:49:24.729",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965368,1730170165023,"fUSD",500.0,0.00043935,30,"2024-10-29T02:49:25.023",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965369,1730170165296,"fUSD",500.0,0.00043935,30,"2024-10-29T02:49:25.296",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965370,1730170165797,"fUSD",614.49645265,0.00043935,30,"2024-10-29T02:49:25.797",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965388,1730170198854,"fUSD",500.0,0.00043935,30,"2024-10-29T02:49:58.854",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965389,1730170217213,"fUSD",500.0,0.00043935,30,"2024-10-29T02:50:17.213",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965390,1730170217517,"fUSD",498.1996,0.00043935,30,"2024-10-29T02:50:17.517",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965391,1730170231788,"fUSD",-155.8,0.00015342,2,"2024-10-29T02:50:31.788",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965393,1730170231798,"fUSD",-181.39992384,0.00015362,2,"2024-10-29T02:50:31.798",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965395,1730170231807,"fUSD",-181.39992383,0.00015369,2,"2024-10-29T02:50:31.807",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965396,1730170231816,"fUSD",-181.39992383,0.00015376,2,"2024-10-29T02:50:31.816",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965397,1730170231826,"fUSD",-250.0,0.00015462,2,"2024-10-29T02:50:31.826",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965398,1730170231835,"fUSD",-200.0,0.00015476,2,"2024-10-29T02:50:31.835",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965400,1730170231845,"fUSD",-298.26,0.00015522,2,"2024-10-29T02:50:31.845",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965402,1730170231854,"fUSD",-250.0,0.00015641,2,"2024-10-29T02:50:31.854",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965404,1730170231864,"fUSD",-1324.084,0.0001568,2,"2024-10-29T02:50:31.864",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965406,1730170231873,"fUSD",-300.0,0.00015699,2,"2024-10-29T02:50:31.873",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965408,1730170231885,"fUSD",-608.55622852,0.000157,2,"2024-10-29T02:50:31.885",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965410,1730170231912,"fUSD",-459.25521106,0.000157,2,"2024-10-29T02:50:31.912",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965411,1730170231924,"fUSD",-697.89036063,0.000157,2,"2024-10-29T02:50:31.924",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965412,1730170232031,"fUSD",-214.29819979,0.000157,2,"2024-10-29T02:50:32.031",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965413,1730170232041,"fUSD",-1937.0,0.000157,2,"2024-10-29T02:50:32.041",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965414,1730170232051,"fUSD",-1000.0,0.000157,2,"2024-10-29T02:50:32.051",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965415,1730170232061,"fUSD",-1019.0,0.000157,2,"2024-10-29T02:50:32.061",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965416,1730170232071,"fUSD",-683.42,0.000157,2,"2024-10-29T02:50:32.071",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965417,1730170232081,"fUSD",-200.0,0.00015736,2,"2024-10-29T02:50:32.081",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965418,1730170232091,"fUSD",-774.37,0.00015736,2,"2024-10-29T02:50:32.091",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965419,1730170232101,"fUSD",-1306.19180021,0.00015736,2,"2024-10-29T02:50:32.101",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965420,1730170232112,"fUSD",-2706.50819979,0.00015736,2,"2024-10-29T02:50:32.112",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965421,1730170232122,"fUSD",-23900.0,0.00015767,2,"2024-10-29T02:50:32.122",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965422,1730170232131,"fUSD",-500.0,0.00015792,2,"2024-10-29T02:50:32.131",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965423,1730170232142,"fUSD",-1000.0,0.00015867,2,"2024-10-29T02:50:32.142",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965424,1730170232151,"fUSD",-1196.91,0.00015867,2,"2024-10-29T02:50:32.151",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965425,1730170232160,"fUSD",-728.7793,0.0001589,2,"2024-10-29T02:50:32.160",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965426,1730170232170,"fUSD",-841.9096,0.000159,2,"2024-10-29T02:50:32.170",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965427,1730170232179,"fUSD",-1579.4172,0.000159,2,"2024-10-29T02:50:32.179",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965428,1730170232190,"fUSD",-176.91202039,0.00015938,2,"2024-10-29T02:50:32.190",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965429,1730170232199,"fUSD",-188.82085936,0.00015938,2,"2024-10-29T02:50:32.199",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965430,1730170232209,"fUSD",-2150.25186198,0.00015938,2,"2024-10-29T02:50:32.209",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965431,1730170232218,"fUSD",-712.82843118,0.00015938,2,"2024-10-29T02:50:32.218",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965432,1730170232228,"fUSD",-22486.68926208,0.00015938,2,"2024-10-29T02:50:32.228",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965433,1730170232237,"fUSD",-203.34990953,0.0001599,2,"2024-10-29T02:50:32.237",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965434,1730170232247,"fUSD",-414.49358384,0.00015999,2,"2024-10-29T02:50:32.247",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965435,1730170232256,"fUSD",-412.14980549,0.00015999,2,"2024-10-29T02:50:32.256",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965437,1730170232266,"fUSD",-1800.0,0.00015999,2,"2024-10-29T02:50:32.266",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965439,1730170232276,"fUSD",-1800.0,0.00015999,2,"2024-10-29T02:50:32.276",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965441,1730170232286,"fUSD",-1800.0,0.00015999,2,"2024-10-29T02:50:32.286",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965444,1730170232296,"fUSD",-1800.0,0.00015999,2,"2024-10-29T02:50:32.296",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965446,1730170232305,"fUSD",-1800.0,0.00015999,2,"2024-10-29T02:50:32.305",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965449,1730170232314,"fUSD",-1800.0,0.00015999,2,"2024-10-29T02:50:32.314",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965452,1730170232323,"fUSD",-1800.0,0.00015999,2,"2024-10-29T02:50:32.323",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965455,1730170232332,"fUSD",-1800.0,0.00015999,2,"2024-10-29T02:50:32.332",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965457,1730170232341,"fUSD",-1800.0,0.00015999,2,"2024-10-29T02:50:32.341",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965459,1730170232350,"fUSD",-1800.0,0.00015999,2,"2024-10-29T02:50:32.350",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965461,1730170232359,"fUSD",-1800.0,0.00015999,2,"2024-10-29T02:50:32.359",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965463,1730170232368,"fUSD",-1800.0,0.00015999,2,"2024-10-29T02:50:32.368",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965465,1730170232378,"fUSD",-1800.0,0.00015999,2,"2024-10-29T02:50:32.378",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965467,1730170232388,"fUSD",-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.388",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965468,1730170232397,"fUSD",-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.397",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965469,1730170232407,"fUSD",-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.407",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965470,1730170232421,"fUSD",-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.421",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965471,1730170232431,"fUSD",-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.431",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965472,1730170232442,"fUSD",-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.442",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965473,1730170232453,"fUSD",-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.453",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965474,1730170232463,"fUSD",-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.463",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965475,1730170232472,"fUSD",-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.472",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965476,1730170232482,"fUSD",-1774.01069518,0.00015999,2,"2024-10-29T02:50:32.482",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965477,1730170232492,"fUSD",-2633.72357055,0.00015999,2,"2024-10-29T02:50:32.492",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965478,1730170232502,"fUSD",-614288.66139145,0.00016,2,"2024-10-29T02:50:32.502",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965479,1730170232513,"fUSD",-213973.1632294,0.00016,2,"2024-10-29T02:50:32.513",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965480,1730170237833,"fUSD",-206.07490274,0.00015999,2,"2024-10-29T02:50:37.833",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965481,1730170237844,"fUSD",-2484.04977705,0.00016,2,"2024-10-29T02:50:37.844",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965482,1730170238308,"fUSD",-1594.0,0.00016,2,"2024-10-29T02:50:38.308",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965483,1730170238319,"fUSD",-419.16373027,0.00016,2,"2024-10-29T02:50:38.319",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965645,1730170240132,"fUSD",-175369.30264364,0.00016,2,"2024-10-29T02:50:40.132",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965647,1730170240146,"fUSD",-667.92158038,0.00016,2,"2024-10-29T02:50:40.146",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965649,1730170240158,"fUSD",-577.29297945,0.00016,2,"2024-10-29T02:50:40.158",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965651,1730170240170,"fUSD",-2640.51842576,0.00016,2,"2024-10-29T02:50:40.170",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965654,1730170240181,"fUSD",-559.38,0.00016,2,"2024-10-29T02:50:40.181",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965673,1730170240353,"fUSD",-274.61595492,0.00016,2,"2024-10-29T02:50:40.353",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965675,1730170240365,"fUSD",-3705.74691811,0.00016,2,"2024-10-29T02:50:40.365",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965757,1730170242844,"fUSD",-5997.80009997,0.00016,2,"2024-10-29T02:50:42.844",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965760,1730170243170,"fUSD",-1852.34717072,0.00016,2,"2024-10-29T02:50:43.170",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965761,1730170243181,"fUSD",-547.59336367,0.00016,2,"2024-10-29T02:50:43.181",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965762,1730170243193,"fUSD",-530684.73204049,0.00016,2,"2024-10-29T02:50:43.193",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965763,1730170243204,"fUSD",-6954.03353777,0.00016,2,"2024-10-29T02:50:43.204",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965764,1730170243216,"fUSD",-3636.0693142,0.00016,2,"2024-10-29T02:50:43.216",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965765,1730170243289,"fUSD",-287.0999999,0.00016,2,"2024-10-29T02:50:43.289",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965791,1730170246067,"fUSD",-408.63617151,0.00016,2,"2024-10-29T02:50:46.067",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965792,1730170246079,"fUSD",-3405.38071393,0.00016,2,"2024-10-29T02:50:46.079",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965793,1730170246281,"fUSD",-611.804,0.00016,2,"2024-10-29T02:50:46.281",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965794,1730170246293,"fUSD",-61977.71328,0.00016,2,"2024-10-29T02:50:46.293",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965795,1730170246305,"fUSD",-1651.66965,0.00016,2,"2024-10-29T02:50:46.305",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965796,1730170246316,"fUSD",-6822.4344052,0.00016,2,"2024-10-29T02:50:46.316",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965797,1730170246507,"fUSD",-1643743.23112102,0.00016,2,"2024-10-29T02:50:46.507",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965809,1730170287066,"fUSD",20930.4734445,0.00043935,120,"2024-10-29T02:51:27.066",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965811,1730170304587,"fUSD",-1043.83,0.0001513,2,"2024-10-29T02:51:44.587",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965812,1730170304613,"fUSD",-156.94,0.00015342,2,"2024-10-29T02:51:44.613",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965813,1730170315006,"fUSD",400.0,0.00043935,30,"2024-10-29T02:51:55.006",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965824,1730170342158,"fUSD",-600.0,0.000158,5,"2024-10-29T02:52:22.158",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965825,1730170342181,"fUSD",-1465.72952493,0.00015899,2,"2024-10-29T02:52:22.181",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965826,1730170342205,"fUSD",-300.0,0.00015899,2,"2024-10-29T02:52:22.205",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965827,1730170342230,"fUSD",-1200.0,0.000159,5,"2024-10-29T02:52:22.230",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965828,1730170342251,"fUSD",-18780.351,0.000159,2,"2024-10-29T02:52:22.251",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965829,1730170342276,"fUSD",-3209.138,0.000159,2,"2024-10-29T02:52:22.276",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965830,1730170342299,"fUSD",-177.22943593,0.00015938,2,"2024-10-29T02:52:22.299",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965831,1730170342451,"fUSD",-1388.82584086,0.00015938,2,"2024-10-29T02:52:22.451",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965832,1730170342477,"fUSD",-206.07490274,0.00015999,2,"2024-10-29T02:52:22.477",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965833,1730170342501,"fUSD",-156.0,0.00015999,2,"2024-10-29T02:52:22.501",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965834,1730170342527,"fUSD",-272516.65129554,0.00016,2,"2024-10-29T02:52:22.527",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965837,1730170345689,"fUSD",518.17541937,0.00043935,30,"2024-10-29T02:52:25.689",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965846,1730170387988,"fUSD",500.0,0.00043938,30,"2024-10-29T02:53:07.988",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965847,1730170388291,"fUSD",374.09330319,0.00043938,30,"2024-10-29T02:53:08.291",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965848,1730170482423,"fUSD",500.0,0.00043938,30,"2024-10-29T02:54:42.423",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965850,1730170532463,"fUSD",500.0,0.00043938,30,"2024-10-29T02:55:32.463",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965851,1730170532745,"fUSD",500.0,0.00043938,30,"2024-10-29T02:55:32.745",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965852,1730170533341,"fUSD",500.0,0.00043938,30,"2024-10-29T02:55:33.341",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965853,1730170533977,"fUSD",505.69316675,0.00043938,30,"2024-10-29T02:55:33.977",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965854,1730170544651,"fUSD",500.0,0.00043938,30,"2024-10-29T02:55:44.651",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965855,1730170544952,"fUSD",282.48,0.00043938,30,"2024-10-29T02:55:44.952",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965856,1730170598300,"fUSD",150.0,0.000156,2,"2024-10-29T02:56:38.300",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965858,1730170618736,"fUSD",500.0,0.00043938,30,"2024-10-29T02:56:58.736",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965859,1730170619018,"fUSD",500.0,0.00043938,30,"2024-10-29T02:56:59.018",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965860,1730170619289,"fUSD",554.96134136,0.00043938,30,"2024-10-29T02:56:59.289",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965861,1730170773017,"fUSD",1027.06,0.00014921,2,"2024-10-29T02:59:33.017",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965862,1730170845693,"fUSD",155.93,0.00015342,2,"2024-10-29T03:00:45.693",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965864,1730170891126,"fUSD",500.0,0.00043906,30,"2024-10-29T03:01:31.126",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965865,1730170891405,"fUSD",500.0,0.00043906,30,"2024-10-29T03:01:31.405",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965866,1730170891795,"fUSD",500.0,0.00043906,30,"2024-10-29T03:01:31.795",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965867,1730170892072,"fUSD",500.0,0.00043906,30,"2024-10-29T03:01:32.072",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965868,1730170892357,"fUSD",500.0,0.00043906,30,"2024-10-29T03:01:32.357",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965869,1730170892631,"fUSD",500.0,0.00043906,30,"2024-10-29T03:01:32.631",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965870,1730170892931,"fUSD",500.0,0.00043906,30,"2024-10-29T03:01:32.931",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965871,1730170893571,"fUSD",500.0,0.00043906,30,"2024-10-29T03:01:33.571",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965872,1730170893893,"fUSD",500.0,0.00043906,30,"2024-10-29T03:01:33.893",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965873,1730170894158,"fUSD",433.69070913,0.00043906,30,"2024-10-29T03:01:34.158",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965874,1730170904685,"fUSD",500.0,0.00043906,30,"2024-10-29T03:01:44.685",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965875,1730170904961,"fUSD",500.0,0.00043906,30,"2024-10-29T03:01:44.961",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965876,1730170905238,"fUSD",500.0,0.00043906,30,"2024-10-29T03:01:45.238",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965877,1730170905527,"fUSD",500.0,0.00043906,30,"2024-10-29T03:01:45.527",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965878,1730170905821,"fUSD",500.0,0.00043906,30,"2024-10-29T03:01:45.821",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965879,1730170906117,"fUSD",470.09185746,0.00043906,30,"2024-10-29T03:01:46.117",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965880,1730170909367,"fUSD",500.0,0.00043906,30,"2024-10-29T03:01:49.367",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965881,1730170909972,"fUSD",500.0,0.00043906,30,"2024-10-29T03:01:49.972",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965882,1730170910285,"fUSD",162.94066945,0.00043906,30,"2024-10-29T03:01:50.285",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965883,1730170926421,"fUSD",500.0,0.00043906,30,"2024-10-29T03:02:06.421",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965884,1730170926685,"fUSD",500.0,0.00043906,30,"2024-10-29T03:02:06.685",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965885,1730170926978,"fUSD",460.61173413,0.00043906,30,"2024-10-29T03:02:06.978",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965887,1730171006145,"fUSD",500.0,0.00043906,30,"2024-10-29T03:03:26.145",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965888,1730171006570,"fUSD",500.0,0.00043906,30,"2024-10-29T03:03:26.570",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965889,1730171007534,"fUSD",500.0,0.00043906,30,"2024-10-29T03:03:27.534",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965890,1730171007904,"fUSD",503.5858036,0.00043906,30,"2024-10-29T03:03:27.904",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965891,1730171039318,"fUSD",500.0,0.00043906,30,"2024-10-29T03:03:59.318",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965892,1730171039602,"fUSD",500.0,0.00043906,30,"2024-10-29T03:03:59.602",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965893,1730171039877,"fUSD",500.0,0.00043906,30,"2024-10-29T03:03:59.877",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965894,1730171040323,"fUSD",511.99241114,0.00043906,30,"2024-10-29T03:04:00.323",0.00044165000000000003,85.39,0.984329583013207,2268546922.052158]
[340965895,1730171203951,"fUSD",250.0,0.00015347,2,"2024-10-29T03:06:43.951",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965896,1730171208267,"fUSD",298.26,0.00015353,2,"2024-10-29T03:06:48.267",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965902,1730171272883,"fUSD",500.0,0.00043906,30,"2024-10-29T03:07:52.883",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965903,1730171273174,"fUSD",500.0,0.00043906,30,"2024-10-29T03:07:53.174",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965904,1730171273436,"fUSD",500.0,0.00043906,30,"2024-10-29T03:07:53.436",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965905,1730171273698,"fUSD",500.0,0.00043906,30,"2024-10-29T03:07:53.698",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965906,1730171273980,"fUSD",500.0,0.00043906,30,"2024-10-29T03:07:53.980",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965907,1730171274251,"fUSD",500.0,0.00043906,30,"2024-10-29T03:07:54.251",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965908,1730171274558,"fUSD",500.0,0.00043906,30,"2024-10-29T03:07:54.558",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965909,1730171274916,"fUSD",500.0,0.00043906,30,"2024-10-29T03:07:54.916",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965910,1730171275231,"fUSD",500.0,0.00043906,30,"2024-10-29T03:07:55.231",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965911,1730171275558,"fUSD",500.0,0.00043906,30,"2024-10-29T03:07:55.558",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965912,1730171275848,"fUSD",500.0,0.00043906,30,"2024-10-29T03:07:55.848",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965913,1730171276117,"fUSD",500.0,0.00043906,30,"2024-10-29T03:07:56.117",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965914,1730171276407,"fUSD",207.48603066,0.00043906,30,"2024-10-29T03:07:56.407",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965916,1730171349600,"fUSD",157.68,0.00015342,2,"2024-10-29T03:09:09.600",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965964,1730171405166,"fUSD",23900.0,0.00015382,2,"2024-10-29T03:10:05.166",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965969,1730171431844,"fUSD",200.0,0.00015396,2,"2024-10-29T03:10:31.844",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965970,1730171431911,"fUSD",-2640.0,0.00015765,2,"2024-10-29T03:10:31.911",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965971,1730171431920,"fUSD",-403.94583407,0.0001579,2,"2024-10-29T03:10:31.920",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965972,1730171431930,"fUSD",-547.957,0.0001579,2,"2024-10-29T03:10:31.930",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965973,1730171431940,"fUSD",-300.0,0.00015798,2,"2024-10-29T03:10:31.940",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965975,1730171431949,"fUSD",-300.0,0.00015798,2,"2024-10-29T03:10:31.949",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965977,1730171431958,"fUSD",-7268.6754,0.00015799,2,"2024-10-29T03:10:31.958",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965979,1730171431968,"fUSD",-500.0,0.00015799,2,"2024-10-29T03:10:31.968",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965981,1730171431977,"fUSD",-500.0,0.000158,5,"2024-10-29T03:10:31.977",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965983,1730171431986,"fUSD",-1000.0,0.000158,2,"2024-10-29T03:10:31.986",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965985,1730171431995,"fUSD",-2500.0,0.000158,2,"2024-10-29T03:10:31.995",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965987,1730171432005,"fUSD",-500.0,0.0001584,2,"2024-10-29T03:10:32.005",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965989,1730171432014,"fUSD",-500.0,0.0001584,2,"2024-10-29T03:10:32.014",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965991,1730171432023,"fUSD",-182.194051,0.0001584,2,"2024-10-29T03:10:32.023",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965993,1730171432033,"fUSD",-8111.40771493,0.0001589,2,"2024-10-29T03:10:32.033",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965996,1730171432057,"fUSD",-689.56750115,0.0001589,2,"2024-10-29T03:10:32.057",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340965999,1730171432068,"fUSD",-803.33628392,0.0001589,2,"2024-10-29T03:10:32.068",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966000,1730171432077,"fUSD",-817.3893,0.0001589,2,"2024-10-29T03:10:32.077",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966001,1730171432086,"fUSD",-26901.67441368,0.0001589,2,"2024-10-29T03:10:32.086",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966002,1730171432098,"fUSD",-1426.04,0.0001589,2,"2024-10-29T03:10:32.098",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966003,1730171432109,"fUSD",-765.29009,0.0001589,2,"2024-10-29T03:10:32.109",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966004,1730171432204,"fUSD",-70906.99549632,0.0001589,2,"2024-10-29T03:10:32.204",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966005,1730171432213,"fUSD",-26200.9451,0.0001589,2,"2024-10-29T03:10:32.213",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966006,1730171432223,"fUSD",-10892.05943795,0.00015899,2,"2024-10-29T03:10:32.223",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966007,1730171432234,"fUSD",-1233.71751728,0.00015899,2,"2024-10-29T03:10:32.234",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966008,1730171432245,"fUSD",-2856.53146261,0.00015899,2,"2024-10-29T03:10:32.245",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966009,1730171432256,"fUSD",-9652.37778613,0.00015899,2,"2024-10-29T03:10:32.256",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966010,1730171432404,"fUSD",-526.66203378,0.00015899,2,"2024-10-29T03:10:32.404",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966011,1730171432416,"fUSD",-503.08320209,0.00015899,2,"2024-10-29T03:10:32.416",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966012,1730171432428,"fUSD",-2852.24,0.00015899,2,"2024-10-29T03:10:32.428",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966013,1730171432448,"fUSD",-5879.93556016,0.00015899,2,"2024-10-29T03:10:32.448",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966014,1730171432457,"fUSD",-1344.45033375,0.00015899,2,"2024-10-29T03:10:32.457",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966127,1730171437918,"fUSD",-439.74322022,0.00015899,2,"2024-10-29T03:10:37.918",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966128,1730171438064,"fUSD",-548.21073066,0.00015899,2,"2024-10-29T03:10:38.064",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966129,1730171438076,"fUSD",-374.09571537,0.00015899,2,"2024-10-29T03:10:38.076",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966130,1730171438085,"fUSD",-513.484417,0.000159,2,"2024-10-29T03:10:38.085",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966131,1730171438099,"fUSD",-1277.886383,0.000159,2,"2024-10-29T03:10:38.099",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966132,1730171438108,"fUSD",-5916.1735,0.000159,2,"2024-10-29T03:10:38.108",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966133,1730171438118,"fUSD",-4353.26147353,0.000159,2,"2024-10-29T03:10:38.118",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966134,1730171438131,"fUSD",-823.51516831,0.000159,2,"2024-10-29T03:10:38.131",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966135,1730171438142,"fUSD",-2820.66603228,0.000159,2,"2024-10-29T03:10:38.142",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966136,1730171438207,"fUSD",-24295.57467505,0.000159,2,"2024-10-29T03:10:38.207",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966137,1730171438219,"fUSD",-2749.56740305,0.000159,2,"2024-10-29T03:10:38.219",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966138,1730171438354,"fUSD",-1050.26454778,0.000159,2,"2024-10-29T03:10:38.354",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966139,1730171438365,"fUSD",-632.47683341,0.000159,2,"2024-10-29T03:10:38.365",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966215,1730171440399,"fUSD",-564.43316659,0.000159,2,"2024-10-29T03:10:40.399",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966216,1730171440409,"fUSD",-1000.0,0.000159,5,"2024-10-29T03:10:40.409",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966217,1730171440419,"fUSD",-167.30658341,0.000159,2,"2024-10-29T03:10:40.419",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966218,1730171440431,"fUSD",-848.69341659,0.000159,2,"2024-10-29T03:10:40.431",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966219,1730171440441,"fUSD",-176.91202039,0.00015938,2,"2024-10-29T03:10:40.441",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966220,1730171440451,"fUSD",-190.63250586,0.00015973,2,"2024-10-29T03:10:40.451",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966225,1730171442964,"fUSD",-309.36749414,0.00015973,2,"2024-10-29T03:10:42.964",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966227,1730171442974,"fUSD",-150.0,0.0001598,2,"2024-10-29T03:10:42.974",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966228,1730171442983,"fUSD",-419.26,0.00015989,2,"2024-10-29T03:10:42.983",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966229,1730171442992,"fUSD",-419.26,0.0001599,2,"2024-10-29T03:10:42.992",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966230,1730171443001,"fUSD",-419.26,0.0001599,2,"2024-10-29T03:10:43.001",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966231,1730171443011,"fUSD",-419.26,0.0001599,2,"2024-10-29T03:10:43.011",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966232,1730171443021,"fUSD",-419.26,0.0001599,2,"2024-10-29T03:10:43.021",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966233,1730171443030,"fUSD",-203.34990953,0.0001599,2,"2024-10-29T03:10:43.030",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966234,1730171443040,"fUSD",-412.14980549,0.00015999,2,"2024-10-29T03:10:43.040",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966235,1730171443049,"fUSD",-188.59757165,0.00015999,2,"2024-10-29T03:10:43.049",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966236,1730171443058,"fUSD",-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.058",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966237,1730171443069,"fUSD",-134.85689535,0.00015999,2,"2024-10-29T03:10:43.069",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966238,1730171443080,"fUSD",-1711.80000004,0.00015999,2,"2024-10-29T03:10:43.080",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966239,1730171443119,"fUSD",-47.36102597,0.00015999,2,"2024-10-29T03:10:43.119",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966240,1730171443128,"fUSD",-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.128",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966241,1730171443139,"fUSD",-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.139",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966242,1730171443148,"fUSD",-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.148",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966243,1730171443158,"fUSD",-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.158",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966244,1730171443167,"fUSD",-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.167",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966245,1730171443176,"fUSD",-482.69950379,0.00015999,2,"2024-10-29T03:10:43.176",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966246,1730171443308,"fUSD",-1411.31841757,0.00015999,2,"2024-10-29T03:10:43.308",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966247,1730171443318,"fUSD",-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.318",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966248,1730171443328,"fUSD",-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.328",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966249,1730171443339,"fUSD",-1275.77339587,0.00015999,2,"2024-10-29T03:10:43.339",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966250,1730171443352,"fUSD",-618.24452549,0.00015999,2,"2024-10-29T03:10:43.352",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966251,1730171443361,"fUSD",-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.361",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966252,1730171443371,"fUSD",-788.21753013,0.00015999,2,"2024-10-29T03:10:43.371",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966253,1730171443669,"fUSD",-1070.15458304,0.00015999,2,"2024-10-29T03:10:43.669",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966254,1730171443680,"fUSD",-35.64580819,0.00015999,2,"2024-10-29T03:10:43.680",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966255,1730171443690,"fUSD",-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.690",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966256,1730171443700,"fUSD",-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.700",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966257,1730171443709,"fUSD",-1894.01792136,0.00015999,2,"2024-10-29T03:10:43.709",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966258,1730171443718,"fUSD",-1432.11242773,0.00015999,2,"2024-10-29T03:10:43.718",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966259,1730171443730,"fUSD",-461.90549363,0.00015999,2,"2024-10-29T03:10:43.730",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966260,1730171443740,"fUSD",-1424.61450637,0.00015999,2,"2024-10-29T03:10:43.740",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966270,1730171446010,"fUSD",-271.26,0.00015999,2,"2024-10-29T03:10:46.010",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966271,1730171446155,"fUSD",-198.14341499,0.00015999,2,"2024-10-29T03:10:46.155",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966272,1730171446165,"fUSD",-1894.01792136,0.00015999,2,"2024-10-29T03:10:46.165",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966273,1730171446175,"fUSD",-4009.02346867,0.00015999,2,"2024-10-29T03:10:46.175",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966274,1730171446185,"fUSD",-4009.02346867,0.00015999,2,"2024-10-29T03:10:46.185",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966275,1730171446195,"fUSD",-389.79172631,0.00015999,2,"2024-10-29T03:10:46.195",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966276,1730171446207,"fUSD",-3619.23174236,0.00015999,2,"2024-10-29T03:10:46.207",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966277,1730171446216,"fUSD",-4009.02346867,0.00015999,2,"2024-10-29T03:10:46.216",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966278,1730171446225,"fUSD",-4009.02346867,0.00015999,2,"2024-10-29T03:10:46.225",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966279,1730171446234,"fUSD",-4009.02346867,0.00015999,2,"2024-10-29T03:10:46.234",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966280,1730171446243,"fUSD",-4009.02346867,0.00015999,2,"2024-10-29T03:10:46.243",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966281,1730171446253,"fUSD",-4009.02346867,0.00015999,2,"2024-10-29T03:10:46.253",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966282,1730171446262,"fUSD",-47641.98519029,0.00016,2,"2024-10-29T03:10:46.262",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966283,1730171446274,"fUSD",-1457.7732,0.00016,2,"2024-10-29T03:10:46.274",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966284,1730171446299,"fUSD",-7125.5,0.00016,2,"2024-10-29T03:10:46.299",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966286,1730171446310,"fUSD",-2615.70000001,0.00016,2,"2024-10-29T03:10:46.310",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966289,1730171446321,"fUSD",-3565.0,0.00016,2,"2024-10-29T03:10:46.321",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966309,1730171466593,"fUSD",975.7,0.00015172,2,"2024-10-29T03:11:06.593",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966310,1730171642230,"fUSD",600.0,0.00043906,30,"2024-10-29T03:14:02.230",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966311,1730171642567,"fUSD",600.0,0.00043906,30,"2024-10-29T03:14:02.567",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966312,1730171642959,"fUSD",600.0,0.00043906,30,"2024-10-29T03:14:02.959",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966313,1730171643174,"fUSD",600.0,0.00043906,30,"2024-10-29T03:14:03.174",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966314,1730171643793,"fUSD",600.0,0.00043906,30,"2024-10-29T03:14:03.793",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966315,1730171644088,"fUSD",736.08915877,0.00043906,30,"2024-10-29T03:14:04.088",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966316,1730171719674,"fUSD",-250.0,0.00015768,2,"2024-10-29T03:15:19.674",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966317,1730171719695,"fUSD",-414.49358384,0.00015798,2,"2024-10-29T03:15:19.695",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966318,1730171719715,"fUSD",-100000.0,0.00015799,2,"2024-10-29T03:15:19.715",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966319,1730171719736,"fUSD",-500.0,0.000158,2,"2024-10-29T03:15:19.736",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966320,1730171719756,"fUSD",-35349.0,0.0001584,2,"2024-10-29T03:15:19.756",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966321,1730171719777,"fUSD",-183.02514764,0.0001589,2,"2024-10-29T03:15:19.777",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966322,1730171719801,"fUSD",-7178.3421,0.0001589,2,"2024-10-29T03:15:19.801",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966323,1730171719822,"fUSD",-600.0,0.000159,5,"2024-10-29T03:15:19.822",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966324,1730171719842,"fUSD",-1000.0,0.000159,2,"2024-10-29T03:15:19.842",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966325,1730171719861,"fUSD",-2500.0,0.000159,2,"2024-10-29T03:15:19.861",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966326,1730171719882,"fUSD",-1350.64516752,0.00015938,2,"2024-10-29T03:15:19.882",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966327,1730171719903,"fUSD",-413.2914283,0.00015938,2,"2024-10-29T03:15:19.903",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966328,1730171719928,"fUSD",-500.0,0.00015973,2,"2024-10-29T03:15:19.928",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966329,1730171719948,"fUSD",-346.91313166,0.00015989,2,"2024-10-29T03:15:19.948",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966330,1730171719970,"fUSD",-115257.28944104,0.0001599,3,"2024-10-29T03:15:19.970",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966331,1730171766105,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:06.105",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966332,1730171766517,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:06.517",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966333,1730171766984,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:06.984",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966334,1730171767471,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:07.471",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966335,1730171767753,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:07.753",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966336,1730171768076,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:08.076",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966337,1730171768371,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:08.371",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966338,1730171768661,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:08.661",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966339,1730171768950,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:08.950",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966340,1730171769281,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:09.281",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966341,1730171769563,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:09.563",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966342,1730171769835,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:09.835",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966343,1730171770451,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:10.451",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966344,1730171770736,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:10.736",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966345,1730171771045,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:11.045",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966346,1730171771678,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:11.678",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966347,1730171771960,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:11.960",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966348,1730171772225,"fUSD",500.0,0.00043906,30,"2024-10-29T03:16:12.225",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966349,1730171772492,"fUSD",412.79337237,0.00043906,30,"2024-10-29T03:16:12.492",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966350,1730171831072,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:11.072",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966351,1730171831374,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:11.374",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966352,1730171831686,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:11.686",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966353,1730171834375,"fUSD",507.11391465,0.00043906,30,"2024-10-29T03:17:14.375",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966354,1730171837518,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:17.518",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966355,1730171837790,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:17.790",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966356,1730171844693,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:24.693",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966357,1730171844979,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:24.979",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966358,1730171845295,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:25.295",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966359,1730171850182,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:30.182",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966360,1730171850477,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:30.477",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966361,1730171850878,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:30.878",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966362,1730171851040,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:31.040",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966363,1730171851319,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:31.319",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966364,1730171851620,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:31.620",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966365,1730171851898,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:31.898",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966366,1730171852224,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:32.224",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966367,1730171852525,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:32.525",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966368,1730171852845,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:32.845",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966369,1730171853137,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:33.137",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966370,1730171853422,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:33.422",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966371,1730171853792,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:33.792",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966372,1730171854099,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:34.099",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966373,1730171854411,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:34.411",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966374,1730171854681,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:34.681",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966375,1730171854970,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:34.970",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966376,1730171855239,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:35.239",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966377,1730171855518,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:35.518",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966378,1730171855810,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:35.810",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966379,1730171856416,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:36.416",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966380,1730171856686,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:36.686",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966381,1730171856971,"fUSD",1050.5,0.00043906,30,"2024-10-29T03:17:36.971",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966382,1730171857445,"fUSD",1050.52,0.00043906,30,"2024-10-29T03:17:37.445",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966383,1730171859700,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:39.700",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966384,1730171859970,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:39.970",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966385,1730171860611,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:40.611",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966386,1730171861032,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:41.032",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966387,1730171861218,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:41.218",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966388,1730171861511,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:41.511",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966389,1730171861828,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:41.828",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966390,1730171862250,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:42.250",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966391,1730171862455,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:42.455",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966392,1730171862570,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:42.570",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966393,1730171862750,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:42.750",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966394,1730171862857,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:42.857",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966395,1730171863027,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:43.027",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966396,1730171863145,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:43.145",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966397,1730171863356,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:43.356",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966398,1730171863419,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:43.419",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966399,1730171864064,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:44.064",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966400,1730171864345,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:44.345",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966401,1730171864627,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:44.627",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966402,1730171865479,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:45.479",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966403,1730171865790,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:45.790",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966404,1730171866078,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:46.078",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966405,1730171866431,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:46.431",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966406,1730171866890,"fUSD",296.08,0.00043906,30,"2024-10-29T03:17:46.890",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966407,1730171871615,"fUSD",522.60505539,0.00043906,30,"2024-10-29T03:17:51.615",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966408,1730171877654,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:57.654",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966409,1730171877928,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:57.928",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966410,1730171878223,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:58.223",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966411,1730171879998,"fUSD",500.0,0.00043906,30,"2024-10-29T03:17:59.998",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966412,1730171880282,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:00.282",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966413,1730171880548,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:00.548",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966414,1730171880807,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:00.807",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966415,1730171881130,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:01.130",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966416,1730171881472,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:01.472",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966417,1730171881718,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:01.718",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966418,1730171882003,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:02.003",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966419,1730171882296,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:02.296",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966420,1730171882572,"fUSD",633.62,0.00043906,30,"2024-10-29T03:18:02.572",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966421,1730171885503,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:05.503",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966422,1730171885775,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:05.775",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966423,1730171886101,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:06.101",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966424,1730171886564,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:06.564",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966425,1730171886897,"fUSD",514.91075332,0.00043906,30,"2024-10-29T03:18:06.897",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966426,1730171897660,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:17.660",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966427,1730171897968,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:17.968",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966428,1730171898228,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:18.228",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966429,1730171898486,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:18.486",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966430,1730171906171,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:26.171",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966431,1730171906454,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:26.454",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966432,1730171906736,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:26.736",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966433,1730171907034,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:27.034",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966434,1730171911274,"fUSD",150.0,0.00043906,30,"2024-10-29T03:18:31.274",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966436,1730171913986,"fUSD",154.82,0.00015342,2,"2024-10-29T03:18:33.986",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966437,1730171939987,"fUSD",500.0,0.00043906,30,"2024-10-29T03:18:59.987",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966438,1730171940421,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:00.421",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966439,1730171940727,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:00.727",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966440,1730171941015,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:01.015",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966441,1730171943489,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:03.489",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966442,1730171943776,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:03.776",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966444,1730171944070,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:04.070",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966445,1730171963967,"fUSD",985.71,0.00043906,30,"2024-10-29T03:19:23.967",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966446,1730171964009,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:24.009",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966447,1730171964302,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:24.302",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966448,1730171964579,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:24.579",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966449,1730171964879,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:24.879",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966450,1730171971916,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:31.916",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966451,1730171972522,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:32.522",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966452,1730171973106,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:33.106",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966453,1730171973380,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:33.380",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966454,1730171977233,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:37.233",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966455,1730171977513,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:37.513",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966456,1730171977816,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:37.816",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966457,1730171978333,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:38.333",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966458,1730171978628,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:38.628",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966459,1730171978934,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:38.934",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966460,1730171979533,"fUSD",517.44,0.00043906,30,"2024-10-29T03:19:39.533",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966461,1730171984145,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:44.145",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966462,1730171984429,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:44.429",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966463,1730171984936,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:44.936",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966464,1730171985229,"fUSD",500.0,0.00043906,30,"2024-10-29T03:19:45.229",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966465,1730172002600,"fUSD",500.0,0.00043906,30,"2024-10-29T03:20:02.600",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966466,1730172002858,"fUSD",500.0,0.00043906,30,"2024-10-29T03:20:02.858",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966467,1730172003182,"fUSD",500.0,0.00043906,30,"2024-10-29T03:20:03.182",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966468,1730172003494,"fUSD",500.0,0.00043906,30,"2024-10-29T03:20:03.494",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966469,1730172003803,"fUSD",500.0,0.00043906,30,"2024-10-29T03:20:03.803",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966470,1730172004118,"fUSD",500.0,0.00043906,30,"2024-10-29T03:20:04.118",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966471,1730172004886,"fUSD",500.0,0.00043906,30,"2024-10-29T03:20:04.886",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966472,1730172005298,"fUSD",551.92,0.00043906,30,"2024-10-29T03:20:05.298",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966473,1730172007365,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:07.365",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966474,1730172007665,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:07.665",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966475,1730172007962,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:07.962",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966476,1730172008241,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:08.241",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966477,1730172008663,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:08.663",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966478,1730172008918,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:08.918",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966479,1730172009221,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:09.221",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966480,1730172009522,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:09.522",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966481,1730172009802,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:09.802",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966482,1730172010085,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:10.085",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966483,1730172010358,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:10.358",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966484,1730172010642,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:10.642",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966485,1730172010917,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:10.917",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966486,1730172011231,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:11.231",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966487,1730172011537,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:11.537",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966488,1730172011838,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:11.838",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966489,1730172012116,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:12.116",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966490,1730172012428,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:12.428",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966491,1730172013177,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:13.177",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966492,1730172013454,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:13.454",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966493,1730172014087,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:14.087",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966494,1730172014370,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:14.370",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966495,1730172014654,"fUSD",877.49,0.00043906,30,"2024-10-29T03:20:14.654",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966496,1730172014932,"fUSD",877.65,0.00043906,30,"2024-10-29T03:20:14.932",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966497,1730172016126,"fUSD",962.06,0.00013795,2,"2024-10-29T03:20:16.126",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966498,1730172029406,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:29.406",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966499,1730172029792,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:29.792",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966500,1730172030105,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:30.105",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966501,1730172037568,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:37.568",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966502,1730172037840,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:37.840",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966503,1730172038428,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:38.428",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966504,1730172038715,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:38.715",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966505,1730172038976,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:38.976",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966506,1730172039277,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:39.277",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966507,1730172039563,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:39.563",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966508,1730172039834,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:39.834",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966509,1730172040115,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:40.115",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966510,1730172040410,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:40.410",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966511,1730172040715,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:40.715",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966512,1730172041776,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:41.776",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966513,1730172042064,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:42.064",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966514,1730172042336,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:42.336",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966515,1730172042373,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:42.373",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966516,1730172042640,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:42.640",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966517,1730172042684,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:42.684",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966518,1730172042911,"fUSD",546.21470615,0.00043905,30,"2024-10-29T03:20:42.911",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966519,1730172042949,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:42.949",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966520,1730172043727,"fUSD",274.6988847,0.00043905,30,"2024-10-29T03:20:43.727",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966521,1730172046672,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:46.672",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966522,1730172046713,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:46.713",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966523,1730172046999,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:46.999",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966524,1730172047043,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:47.043",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966525,1730172047309,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:47.309",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966526,1730172047600,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:47.600",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966527,1730172048268,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:48.268",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966528,1730172048554,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:48.554",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966529,1730172048864,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:48.864",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966530,1730172049148,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:49.148",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966531,1730172049620,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:49.620",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966532,1730172049871,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:49.871",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966533,1730172050212,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:50.212",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966534,1730172050486,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:50.486",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966535,1730172050764,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:50.764",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966536,1730172050873,"fUSD",567.72,0.00015518,2,"2024-10-29T03:20:50.873",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966537,1730172051078,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:51.078",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966538,1730172051392,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:51.392",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966539,1730172051675,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:51.675",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966540,1730172052122,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:52.122",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966541,1730172052292,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:52.292",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966542,1730172052914,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:52.914",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966543,1730172053220,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:53.220",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966544,1730172053256,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:53.256",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966545,1730172053485,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:53.485",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966546,1730172053559,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:53.559",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966547,1730172053751,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:53.751",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966548,1730172053865,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:53.865",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966549,1730172054073,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:54.073",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966550,1730172054158,"fUSD",715.11,0.00043905,30,"2024-10-29T03:20:54.158",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966551,1730172054371,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:54.371",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966552,1730172054443,"fUSD",715.30634531,0.00043905,30,"2024-10-29T03:20:54.443",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966553,1730172054649,"fUSD",500.0,0.00043905,30,"2024-10-29T03:20:54.649",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966554,1730172054916,"fUSD",502.44810898,0.00043905,30,"2024-10-29T03:20:54.916",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966555,1730172065451,"fUSD",500.0,0.00043905,30,"2024-10-29T03:21:05.451",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966556,1730172065739,"fUSD",500.0,0.00043905,30,"2024-10-29T03:21:05.739",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966557,1730172066014,"fUSD",500.0,0.00043905,30,"2024-10-29T03:21:06.014",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966558,1730172069210,"fUSD",77968.20756849,0.00043905,30,"2024-10-29T03:21:09.210",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966559,1730172074342,"fUSD",512.57258285,0.00043905,30,"2024-10-29T03:21:14.342",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966560,1730172077212,"fUSD",500.0,0.00043905,30,"2024-10-29T03:21:17.212",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966561,1730172077530,"fUSD",500.0,0.00043905,30,"2024-10-29T03:21:17.530",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966562,1730172077792,"fUSD",500.0,0.00043905,30,"2024-10-29T03:21:17.792",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966563,1730172078066,"fUSD",500.0,0.00043905,30,"2024-10-29T03:21:18.066",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966564,1730172147894,"fUSD",500.0,0.00043905,30,"2024-10-29T03:22:27.894",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966565,1730172148169,"fUSD",500.0,0.00043905,30,"2024-10-29T03:22:28.169",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966566,1730172148485,"fUSD",500.0,0.00043905,30,"2024-10-29T03:22:28.485",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966567,1730172148789,"fUSD",425.35124998,0.00043905,30,"2024-10-29T03:22:28.789",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966568,1730172159008,"fUSD",150.0,0.00043905,30,"2024-10-29T03:22:39.008",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966569,1730172159296,"fUSD",289.46868152,0.00043905,30,"2024-10-29T03:22:39.296",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966570,1730172183291,"fUSD",1000.0,0.00043905,30,"2024-10-29T03:23:03.291",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966571,1730172184504,"fUSD",71932.0,0.00043905,30,"2024-10-29T03:23:04.504",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966572,1730172259905,"fUSD",500.0,0.00043905,30,"2024-10-29T03:24:19.905",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966573,1730172260218,"fUSD",500.0,0.00043905,30,"2024-10-29T03:24:20.218",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966574,1730172260834,"fUSD",500.0,0.00043905,30,"2024-10-29T03:24:20.834",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966575,1730172261135,"fUSD",196.18708147,0.00043905,30,"2024-10-29T03:24:21.135",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966576,1730172279153,"fUSD",500.0,0.00043905,30,"2024-10-29T03:24:39.153",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966577,1730172279420,"fUSD",500.0,0.00043905,30,"2024-10-29T03:24:39.420",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966578,1730172279718,"fUSD",500.0,0.00043905,30,"2024-10-29T03:24:39.718",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966580,1730172319428,"fUSD",500.0,0.00043905,30,"2024-10-29T03:25:19.428",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966581,1730172319705,"fUSD",500.0,0.00043905,30,"2024-10-29T03:25:19.705",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966582,1730172319993,"fUSD",500.0,0.00043905,30,"2024-10-29T03:25:19.993",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966583,1730172321651,"fUSD",500.0,0.00043905,30,"2024-10-29T03:25:21.651",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966584,1730172321921,"fUSD",500.0,0.00043905,30,"2024-10-29T03:25:21.921",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966585,1730172322189,"fUSD",500.0,0.00043905,30,"2024-10-29T03:25:22.189",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966586,1730172322475,"fUSD",500.0,0.00043905,30,"2024-10-29T03:25:22.475",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966587,1730172322760,"fUSD",500.0,0.00043905,30,"2024-10-29T03:25:22.760",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966588,1730172323054,"fUSD",500.0,0.00043901,30,"2024-10-29T03:25:23.054",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966589,1730172323331,"fUSD",500.0,0.00043901,30,"2024-10-29T03:25:23.331",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966590,1730172323628,"fUSD",390.67099083,0.00043901,30,"2024-10-29T03:25:23.628",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966592,1730172384377,"fUSD",500.0,0.00043901,30,"2024-10-29T03:26:24.377",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966593,1730172384651,"fUSD",500.0,0.00043901,30,"2024-10-29T03:26:24.651",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966594,1730172384943,"fUSD",500.0,0.00043901,30,"2024-10-29T03:26:24.943",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966595,1730172410555,"fUSD",262.06364911,0.00043901,30,"2024-10-29T03:26:50.555",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966596,1730172421713,"fUSD",500.0,0.00043901,30,"2024-10-29T03:27:01.713",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966597,1730172422011,"fUSD",500.0,0.00043901,30,"2024-10-29T03:27:02.011",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966598,1730172422328,"fUSD",500.0,0.00043901,30,"2024-10-29T03:27:02.328",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966599,1730172423653,"fUSD",500.0,0.00043901,30,"2024-10-29T03:27:03.653",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966600,1730172423943,"fUSD",500.0,0.00043901,30,"2024-10-29T03:27:03.943",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966601,1730172424572,"fUSD",500.0,0.00043901,30,"2024-10-29T03:27:04.572",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966602,1730172424942,"fUSD",325.44,0.00043901,30,"2024-10-29T03:27:04.942",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966604,1730172430962,"fUSD",161.78,0.00014925,2,"2024-10-29T03:27:10.962",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966617,1730172466026,"fUSD",500.0,0.00043901,30,"2024-10-29T03:27:46.026",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966618,1730172466309,"fUSD",273.30882691,0.00043901,30,"2024-10-29T03:27:46.309",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966620,1730172484327,"fUSD",500.0,0.00043901,30,"2024-10-29T03:28:04.327",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966621,1730172484618,"fUSD",527.86863353,0.00043901,30,"2024-10-29T03:28:04.618",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966627,1730172517956,"fUSD",5742.74016181,0.00043901,45,"2024-10-29T03:28:37.956",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966637,1730172566166,"fUSD",-800.0,0.00015032,2,"2024-10-29T03:29:26.166",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966638,1730172567618,"fUSD",-800.0,0.00015032,2,"2024-10-29T03:29:27.618",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966639,1730172568956,"fUSD",-800.0,0.00015032,2,"2024-10-29T03:29:28.956",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966640,1730172570196,"fUSD",-800.0,0.00015032,2,"2024-10-29T03:29:30.196",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966641,1730172571250,"fUSD",-800.0,0.00015032,2,"2024-10-29T03:29:31.250",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966642,1730172572372,"fUSD",-800.0,0.00015032,2,"2024-10-29T03:29:32.372",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966643,1730172573052,"fUSD",23900.0,0.00014817,2,"2024-10-29T03:29:33.052",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966644,1730172573677,"fUSD",-800.0,0.00015032,2,"2024-10-29T03:29:33.677",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966645,1730172574698,"fUSD",500.0,0.00043901,30,"2024-10-29T03:29:34.698",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966646,1730172575297,"fUSD",500.0,0.00043901,30,"2024-10-29T03:29:35.297",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966647,1730172575592,"fUSD",500.0,0.00043901,30,"2024-10-29T03:29:35.592",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966648,1730172575858,"fUSD",500.0,0.00043901,30,"2024-10-29T03:29:35.858",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966649,1730172576208,"fUSD",510.46767478,0.00043901,30,"2024-10-29T03:29:36.208",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966650,1730172576249,"fUSD",-800.0,0.00015032,2,"2024-10-29T03:29:36.249",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966651,1730172578554,"fUSD",-800.0,0.00015032,2,"2024-10-29T03:29:38.554",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966654,1730172613497,"fUSD",189.24,0.00014819,2,"2024-10-29T03:30:13.497",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966655,1730172618288,"fUSD",913.95,0.00012869,2,"2024-10-29T03:30:18.288",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966665,1730172632200,"fUSD",-867.74992119,0.00015032,2,"2024-10-29T03:30:32.200",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966666,1730172632209,"fUSD",-4374.1502,0.00015112,2,"2024-10-29T03:30:32.209",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966667,1730172632220,"fUSD",-250.0,0.00015132,2,"2024-10-29T03:30:32.220",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966668,1730172632229,"fUSD",-913.95,0.00015133,2,"2024-10-29T03:30:32.229",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966669,1730172632239,"fUSD",-210.42,0.0001517,2,"2024-10-29T03:30:32.239",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966670,1730172632250,"fUSD",-250.0,0.00015312,2,"2024-10-29T03:30:32.250",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966671,1730172632259,"fUSD",-1272.01449076,0.00015334,2,"2024-10-29T03:30:32.259",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966672,1730172636521,"fUSD",-573.90280924,0.00015334,2,"2024-10-29T03:30:36.521",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966673,1730172636531,"fUSD",-155.8,0.00015342,2,"2024-10-29T03:30:36.531",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966674,1730172636540,"fUSD",-1000.0,0.000154,5,"2024-10-29T03:30:36.540",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966675,1730172636550,"fUSD",-150.0,0.000154,2,"2024-10-29T03:30:36.550",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966676,1730172636560,"fUSD",-300.0,0.00015416,2,"2024-10-29T03:30:36.560",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966677,1730172636570,"fUSD",-500.0,0.00015417,2,"2024-10-29T03:30:36.570",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966678,1730172636580,"fUSD",-221.59,0.00015417,2,"2024-10-29T03:30:36.580",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966679,1730172636590,"fUSD",-5364.59,0.00015434,2,"2024-10-29T03:30:36.590",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966680,1730172636599,"fUSD",-189.99,0.00015434,2,"2024-10-29T03:30:36.599",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966681,1730172636609,"fUSD",-2100.0,0.000155,5,"2024-10-29T03:30:36.609",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966682,1730172636619,"fUSD",-432.28,0.00015518,2,"2024-10-29T03:30:36.619",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966683,1730172636629,"fUSD",-3100.0,0.000156,5,"2024-10-29T03:30:36.629",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966684,1730172636639,"fUSD",-179.86,0.00015638,2,"2024-10-29T03:30:36.639",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966685,1730172636648,"fUSD",-2505.51869052,0.00015654,2,"2024-10-29T03:30:36.648",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966686,1730172636660,"fUSD",-6982.57335954,0.00015654,2,"2024-10-29T03:30:36.660",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966687,1730172636671,"fUSD",-1293.913,0.0001568,2,"2024-10-29T03:30:36.671",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966688,1730172636681,"fUSD",-4200.0,0.000157,5,"2024-10-29T03:30:36.681",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966689,1730172636691,"fUSD",-161.78,0.00015754,2,"2024-10-29T03:30:36.691",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966690,1730172636700,"fUSD",-1605.73364046,0.000158,5,"2024-10-29T03:30:36.700",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966697,1730172640251,"fUSD",-434.3245965,0.000158,5,"2024-10-29T03:30:40.251",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966699,1730172640263,"fUSD",-832.95261,0.000158,5,"2024-10-29T03:30:40.263",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966700,1730172640415,"fUSD",-311.69129605,0.000158,5,"2024-10-29T03:30:40.415",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966701,1730172640576,"fUSD",-251.595375,0.000158,5,"2024-10-29T03:30:40.576",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966702,1730172640587,"fUSD",-602.22,0.000158,5,"2024-10-29T03:30:40.587",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966714,1730172643302,"fUSD",-1161.48248199,0.000158,5,"2024-10-29T03:30:43.302",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966716,1730172643312,"fUSD",-1215.58065075,0.00015805,2,"2024-10-29T03:30:43.312",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966717,1730172643322,"fUSD",-150.0,0.00015899,2,"2024-10-29T03:30:43.322",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966718,1730172643331,"fUSD",-483.02597657,0.000159,2,"2024-10-29T03:30:43.331",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966719,1730172643343,"fUSD",-2994.57680232,0.000159,2,"2024-10-29T03:30:43.343",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966720,1730172643356,"fUSD",-646.42964727,0.000159,2,"2024-10-29T03:30:43.356",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966721,1730172643367,"fUSD",-2954.73832486,0.000159,2,"2024-10-29T03:30:43.367",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966722,1730172643378,"fUSD",-5616.05728838,0.000159,2,"2024-10-29T03:30:43.378",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966723,1730172643565,"fUSD",-599.60492093,0.000159,2,"2024-10-29T03:30:43.565",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966724,1730172643577,"fUSD",-311.29495948,0.000159,2,"2024-10-29T03:30:43.577",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966725,1730172643588,"fUSD",-8907.37283072,0.000159,2,"2024-10-29T03:30:43.588",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966738,1730172646321,"fUSD",-522.619975,0.000159,2,"2024-10-29T03:30:46.321",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966739,1730172646570,"fUSD",-12829.90082499,0.000159,2,"2024-10-29T03:30:46.570",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966744,1730172779478,"fUSD",500.0,0.00043901,30,"2024-10-29T03:32:59.478",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966745,1730172783663,"fUSD",2607.0,0.00015,2,"2024-10-29T03:33:03.663",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966746,1730172805869,"fUSD",500.0,0.00043901,30,"2024-10-29T03:33:25.869",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966747,1730172806491,"fUSD",500.0,0.00043901,30,"2024-10-29T03:33:26.491",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966748,1730172806804,"fUSD",500.0,0.00043901,30,"2024-10-29T03:33:26.804",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966749,1730172807101,"fUSD",500.0,0.00043901,30,"2024-10-29T03:33:27.101",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966750,1730172807390,"fUSD",517.2917296,0.00043901,30,"2024-10-29T03:33:27.390",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966751,1730172836649,"fUSD",446.40391779,0.00043901,30,"2024-10-29T03:33:56.649",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966752,1730172910329,"fUSD",482.663428,0.00014972,2,"2024-10-29T03:35:10.329",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966753,1730172992650,"fUSD",2000.0,0.00043901,120,"2024-10-29T03:36:32.650",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966756,1730173155191,"fUSD",908.13,0.00013438,2,"2024-10-29T03:39:15.191",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966757,1730173226187,"fUSD",238.98608221,0.00043902,30,"2024-10-29T03:40:26.187",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966758,1730173306512,"fUSD",166.90799874,0.00043902,30,"2024-10-29T03:41:46.512",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966759,1730173435574,"fUSD",176.44,0.00014974,2,"2024-10-29T03:43:55.574",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966782,1730173658062,"fUSD",477.84959271,0.00014902,2,"2024-10-29T03:47:38.062",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966784,1730173692315,"fUSD",23900.0,0.00014983,2,"2024-10-29T03:48:12.315",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966785,1730173698384,"fUSD",862.72,0.00013065,2,"2024-10-29T03:48:18.384",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966787,1730173740877,"fUSD",1280.8634175,0.00014932,2,"2024-10-29T03:49:00.877",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966788,1730173745875,"fUSD",1280.8634175,0.00014966,2,"2024-10-29T03:49:05.875",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966790,1730173750864,"fUSD",1280.8634175,0.00014999,2,"2024-10-29T03:49:10.864",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966796,1730173774508,"fUSD",627.4561279,0.00043902,30,"2024-10-29T03:49:34.508",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966797,1730173804371,"fUSD",556.61563889,0.00043902,30,"2024-10-29T03:50:04.371",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966798,1730173807118,"fUSD",550.00410937,0.00043902,30,"2024-10-29T03:50:07.118",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966799,1730173815698,"fUSD",550.67895761,0.00043902,30,"2024-10-29T03:50:15.698",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966800,1730173816308,"fUSD",500.0,0.00043902,30,"2024-10-29T03:50:16.308",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966801,1730173818943,"fUSD",526.83,0.00043902,30,"2024-10-29T03:50:18.943",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966803,1730173832431,"fUSD",-173.62787862,0.00015002,2,"2024-10-29T03:50:32.431",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966805,1730173832440,"fUSD",-189.25,0.00015032,2,"2024-10-29T03:50:32.440",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966808,1730173832449,"fUSD",-250.0,0.00015099,2,"2024-10-29T03:50:32.449",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966811,1730173832459,"fUSD",-224.16,0.00015102,2,"2024-10-29T03:50:32.459",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966814,1730173832468,"fUSD",-250.0,0.00015173,2,"2024-10-29T03:50:32.468",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966818,1730173832478,"fUSD",-9012.00182205,0.00015173,2,"2024-10-29T03:50:32.478",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966821,1730173832487,"fUSD",-150.0,0.00015288,2,"2024-10-29T03:50:32.487",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966823,1730173832496,"fUSD",-924.3,0.00015307,2,"2024-10-29T03:50:32.496",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966824,1730173832506,"fUSD",-862.72,0.00015329,2,"2024-10-29T03:50:32.506",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966825,1730173832515,"fUSD",-155.84,0.00015342,2,"2024-10-29T03:50:32.515",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966826,1730173832525,"fUSD",-155.93,0.00015342,2,"2024-10-29T03:50:32.525",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966827,1730173832534,"fUSD",-200.0,0.000154,5,"2024-10-29T03:50:32.534",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966828,1730173832545,"fUSD",-300.0,0.00015478,2,"2024-10-29T03:50:32.545",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966829,1730173832555,"fUSD",-500.0,0.000155,5,"2024-10-29T03:50:32.555",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966830,1730173832564,"fUSD",-160.0,0.00015552,2,"2024-10-29T03:50:32.564",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966831,1730173832573,"fUSD",-800.0,0.000156,5,"2024-10-29T03:50:32.573",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966832,1730173832583,"fUSD",-1100.0,0.000157,5,"2024-10-29T03:50:32.583",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966833,1730173832592,"fUSD",-1300.0,0.000158,5,"2024-10-29T03:50:32.592",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966834,1730173832601,"fUSD",-515.29495992,0.00015873,2,"2024-10-29T03:50:32.601",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966835,1730173832615,"fUSD",-1238.76160856,0.00015873,2,"2024-10-29T03:50:32.615",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966836,1730173832625,"fUSD",-1261.52,0.00015899,2,"2024-10-29T03:50:32.625",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966837,1730173832635,"fUSD",-97306.04232138,0.000159,2,"2024-10-29T03:50:32.635",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966838,1730173832647,"fUSD",-812.9464343,0.000159,2,"2024-10-29T03:50:32.647",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966839,1730173832659,"fUSD",-356.9625,0.000159,2,"2024-10-29T03:50:32.659",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966840,1730173832754,"fUSD",-920.06431593,0.000159,2,"2024-10-29T03:50:32.754",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966841,1730173832765,"fUSD",-603.98442839,0.000159,2,"2024-10-29T03:50:32.765",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966842,1730173832776,"fUSD",-2408.43927238,0.000159,2,"2024-10-29T03:50:32.776",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966843,1730173832788,"fUSD",-965.10332762,0.000159,2,"2024-10-29T03:50:32.788",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966844,1730173832798,"fUSD",-200.0,0.000159,5,"2024-10-29T03:50:32.798",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966845,1730173832808,"fUSD",-183.02514764,0.000159,2,"2024-10-29T03:50:32.808",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966846,1730173832817,"fUSD",-2150.25186198,0.000159,2,"2024-10-29T03:50:32.817",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966847,1730173832828,"fUSD",-23022.67686723,0.000159,2,"2024-10-29T03:50:32.828",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966848,1730173832838,"fUSD",-500.0,0.00015973,2,"2024-10-29T03:50:32.838",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966849,1730173832848,"fUSD",-500.0,0.00015973,2,"2024-10-29T03:50:32.848",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966850,1730173832859,"fUSD",-204.64291711,0.00015973,2,"2024-10-29T03:50:32.859",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966851,1730173832867,"fUSD",-212.52387947,0.00015973,2,"2024-10-29T03:50:32.867",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966852,1730173832877,"fUSD",-370.32929996,0.00015973,2,"2024-10-29T03:50:32.877",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966853,1730173832886,"fUSD",-500.0,0.00015973,2,"2024-10-29T03:50:32.886",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966854,1730173832895,"fUSD",-502.23432798,0.00015973,2,"2024-10-29T03:50:32.895",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966855,1730173832905,"fUSD",-500.0,0.00015973,2,"2024-10-29T03:50:32.905",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966856,1730173832914,"fUSD",-6015.52978824,0.0001599,3,"2024-10-29T03:50:32.914",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966857,1730173832924,"fUSD",-204.95719907,0.0001599,2,"2024-10-29T03:50:32.924",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966858,1730173832934,"fUSD",-204.95719907,0.0001599,2,"2024-10-29T03:50:32.934",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966859,1730173832943,"fUSD",-151.22161247,0.00015999,2,"2024-10-29T03:50:32.943",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966860,1730173832953,"fUSD",-957.71720728,0.00015999,2,"2024-10-29T03:50:32.953",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966861,1730173832962,"fUSD",-1346.925,0.00015999,2,"2024-10-29T03:50:32.962",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966862,1730173832971,"fUSD",-1346.925,0.00015999,2,"2024-10-29T03:50:32.971",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966863,1730173832981,"fUSD",-1346.925,0.00015999,2,"2024-10-29T03:50:32.981",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966867,1730173833097,"fUSD",-1346.925,0.00015999,2,"2024-10-29T03:50:33.097",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966868,1730173833142,"fUSD",-1346.925,0.00015999,2,"2024-10-29T03:50:33.142",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966869,1730173833152,"fUSD",-1346.925,0.00015999,2,"2024-10-29T03:50:33.152",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966870,1730173833162,"fUSD",-1346.925,0.00015999,2,"2024-10-29T03:50:33.162",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966871,1730173833171,"fUSD",-1346.925,0.00015999,2,"2024-10-29T03:50:33.171",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966872,1730173833179,"fUSD",-47517.45762256,0.00016,2,"2024-10-29T03:50:33.179",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966873,1730173833190,"fUSD",-18850.97946058,0.00016,2,"2024-10-29T03:50:33.190",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966874,1730173833201,"fUSD",-218916.8102456,0.00016,2,"2024-10-29T03:50:33.201",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966875,1730173833212,"fUSD",-7151.59550823,0.00016,2,"2024-10-29T03:50:33.212",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966876,1730173833228,"fUSD",-710.19,0.00016,2,"2024-10-29T03:50:33.228",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966878,1730173838448,"fUSD",-516.07115909,0.00016,2,"2024-10-29T03:50:38.448",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966879,1730173838695,"fUSD",-7584.95772342,0.00016,2,"2024-10-29T03:50:38.695",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966880,1730173838707,"fUSD",-18767.06253666,0.00016,2,"2024-10-29T03:50:38.707",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966883,1730173840515,"fUSD",-4465.35320515,0.00016,2,"2024-10-29T03:50:40.515",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966885,1730173840528,"fUSD",-807.664508,0.00016,2,"2024-10-29T03:50:40.528",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966886,1730173840539,"fUSD",-2954.1894928,0.00016,2,"2024-10-29T03:50:40.539",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966887,1730173840790,"fUSD",-756.45211275,0.00016,2,"2024-10-29T03:50:40.790",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966888,1730173840802,"fUSD",-2170.88474938,0.00016,2,"2024-10-29T03:50:40.802",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966889,1730173840814,"fUSD",-1895.093321,0.00016,2,"2024-10-29T03:50:40.814",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966890,1730173840826,"fUSD",-662.70634916,0.00016,2,"2024-10-29T03:50:40.826",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966891,1730173840838,"fUSD",-2144.15986426,0.00016,2,"2024-10-29T03:50:40.838",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966892,1730173840849,"fUSD",-630.25841339,0.00016,2,"2024-10-29T03:50:40.849",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966893,1730173840861,"fUSD",-2537.03952318,0.00016,2,"2024-10-29T03:50:40.861",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966894,1730173840872,"fUSD",-2686.64625103,0.00016,2,"2024-10-29T03:50:40.872",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966895,1730173840884,"fUSD",-550.50093868,0.00016,2,"2024-10-29T03:50:40.884",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966896,1730173840896,"fUSD",-1593.75750387,0.00016,2,"2024-10-29T03:50:40.896",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966897,1730173841034,"fUSD",-852.22895866,0.00016,2,"2024-10-29T03:50:41.034",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966905,1730173843706,"fUSD",-2232.62437221,0.00016,2,"2024-10-29T03:50:43.706",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966906,1730173843719,"fUSD",-853.17379852,0.00016,2,"2024-10-29T03:50:43.719",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966907,1730173846171,"fUSD",150.0,0.00043902,30,"2024-10-29T03:50:46.171",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966911,1730173846727,"fUSD",-7098.3,0.00016,2,"2024-10-29T03:50:46.727",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966912,1730173846740,"fUSD",-142032.00000007,0.00016,2,"2024-10-29T03:50:46.740",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966913,1730173846752,"fUSD",-12646.19455618,0.00016,2,"2024-10-29T03:50:46.752",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966917,1730173870718,"fUSD",150.0,0.00043902,30,"2024-10-29T03:51:10.718",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966918,1730173886438,"fUSD",605.95,0.00043902,30,"2024-10-29T03:51:26.438",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966919,1730173889770,"fUSD",582.43897932,0.00043902,30,"2024-10-29T03:51:29.770",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966920,1730173892187,"fUSD",567.75870064,0.00043902,30,"2024-10-29T03:51:32.187",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966921,1730173959452,"fUSD",500.0,0.00043902,30,"2024-10-29T03:52:39.452",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966922,1730173959747,"fUSD",500.0,0.00043902,30,"2024-10-29T03:52:39.747",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966923,1730173960035,"fUSD",500.0,0.00043902,30,"2024-10-29T03:52:40.035",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966924,1730173960305,"fUSD",500.0,0.00043902,30,"2024-10-29T03:52:40.305",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966925,1730173960602,"fUSD",500.0,0.00043902,30,"2024-10-29T03:52:40.602",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966926,1730173960906,"fUSD",500.0,0.00043902,30,"2024-10-29T03:52:40.906",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966927,1730173961207,"fUSD",500.0,0.00043902,30,"2024-10-29T03:52:41.207",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966928,1730173961500,"fUSD",500.0,0.00043902,30,"2024-10-29T03:52:41.500",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966929,1730173961780,"fUSD",500.0,0.00043902,30,"2024-10-29T03:52:41.780",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966930,1730173962059,"fUSD",500.0,0.00043902,30,"2024-10-29T03:52:42.059",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966931,1730173962710,"fUSD",500.0,0.00043902,30,"2024-10-29T03:52:42.710",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966932,1730173962972,"fUSD",500.0,0.00043902,30,"2024-10-29T03:52:42.972",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966933,1730173963265,"fUSD",636.81059,0.00043902,30,"2024-10-29T03:52:43.265",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966934,1730173965204,"fUSD",500.0,0.00043902,30,"2024-10-29T03:52:45.204",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966935,1730173965970,"fUSD",500.0,0.00043902,30,"2024-10-29T03:52:45.970",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966936,1730173967758,"fUSD",500.0,0.00043902,30,"2024-10-29T03:52:47.758",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966937,1730173968033,"fUSD",164.49720306,0.00043902,30,"2024-10-29T03:52:48.033",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966938,1730173968940,"fUSD",500.0,0.00043902,30,"2024-10-29T03:52:48.940",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966939,1730173972865,"fUSD",588.48825603,0.00043902,30,"2024-10-29T03:52:52.865",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966940,1730173988239,"fUSD",566.72820109,0.00043901,30,"2024-10-29T03:53:08.239",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966941,1730174001115,"fUSD",500.0,0.00043901,30,"2024-10-29T03:53:21.115",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966942,1730174001393,"fUSD",500.0,0.00043901,30,"2024-10-29T03:53:21.393",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966943,1730174001701,"fUSD",500.0,0.00043901,30,"2024-10-29T03:53:21.701",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966944,1730174001993,"fUSD",500.0,0.00043901,30,"2024-10-29T03:53:21.993",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966945,1730174002462,"fUSD",503.0822754,0.00043901,30,"2024-10-29T03:53:22.462",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966946,1730174009794,"fUSD",510.2283672,0.00043901,30,"2024-10-29T03:53:29.794",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966947,1730174022088,"fUSD",584.04409664,0.00043901,30,"2024-10-29T03:53:42.088",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966948,1730174039364,"fUSD",2200.0,0.00043901,120,"2024-10-29T03:53:59.364",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966949,1730174099118,"fUSD",513.63608776,0.00043901,30,"2024-10-29T03:54:59.118",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966950,1730174106581,"fUSD",539.42241077,0.00043901,30,"2024-10-29T03:55:06.581",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966951,1730174133994,"fUSD",500.0,0.00043901,30,"2024-10-29T03:55:33.994",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966952,1730174134266,"fUSD",500.0,0.00043901,30,"2024-10-29T03:55:34.266",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966953,1730174134599,"fUSD",500.0,0.00043901,30,"2024-10-29T03:55:34.599",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966954,1730174134862,"fUSD",500.0,0.00043901,30,"2024-10-29T03:55:34.862",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966955,1730174135148,"fUSD",500.0,0.00043901,30,"2024-10-29T03:55:35.148",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966956,1730174135466,"fUSD",598.27741738,0.00043901,30,"2024-10-29T03:55:35.466",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966957,1730174140630,"fUSD",500.0,0.00043901,30,"2024-10-29T03:55:40.630",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966958,1730174149981,"fUSD",623.33715466,0.00043901,30,"2024-10-29T03:55:49.981",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966959,1730174217697,"fUSD",776.44,0.00013739,2,"2024-10-29T03:56:57.697",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966965,1730174353850,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:13.850",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966966,1730174354456,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:14.456",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966967,1730174354747,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:14.747",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966968,1730174355049,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:15.049",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966969,1730174355326,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:15.326",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966970,1730174355587,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:15.587",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966971,1730174355842,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:15.842",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966972,1730174356456,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:16.456",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966973,1730174356737,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:16.737",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966974,1730174357346,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:17.346",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966975,1730174357952,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:17.952",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966976,1730174358224,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:18.224",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966977,1730174358507,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:18.507",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966978,1730174358787,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:18.787",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966979,1730174359105,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:19.105",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966980,1730174359373,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:19.373",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966981,1730174359640,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:19.640",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966982,1730174359914,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:19.914",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966983,1730174360179,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:20.179",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966984,1730174360466,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:20.466",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966985,1730174360745,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:20.745",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966986,1730174361061,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:21.061",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966987,1730174361326,"fUSD",804.73,0.00043894,30,"2024-10-29T03:59:21.326",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966988,1730174361615,"fUSD",804.91492652,0.00043894,30,"2024-10-29T03:59:21.615",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966989,1730174365747,"fUSD",522.45155991,0.00043894,30,"2024-10-29T03:59:25.747",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966990,1730174403925,"fUSD",500.0,0.00043894,30,"2024-10-29T04:00:03.925",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966991,1730174409414,"fUSD",506.59753748,0.00043894,30,"2024-10-29T04:00:09.414",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966992,1730174414657,"fUSD",516.98410245,0.00043894,30,"2024-10-29T04:00:14.657",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966993,1730174417616,"fUSD",561.79396204,0.00043894,30,"2024-10-29T04:00:17.616",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966994,1730174441920,"fUSD",150.0,0.00015,3,"2024-10-29T04:00:41.920",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966995,1730174510157,"fUSD",500.0,0.00043894,30,"2024-10-29T04:01:50.157",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966996,1730174510419,"fUSD",499.10834814,0.00043894,30,"2024-10-29T04:01:50.419",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966997,1730174541192,"fUSD",517.99558058,0.00043894,30,"2024-10-29T04:02:21.192",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966998,1730174548507,"fUSD",518.378495,0.00043894,30,"2024-10-29T04:02:28.507",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340966999,1730174581084,"fUSD",321.87896404,0.00043895,30,"2024-10-29T04:03:01.084",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340967000,1730174590598,"fUSD",500.0,0.00043895,30,"2024-10-29T04:03:10.598",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340967001,1730174592971,"fUSD",527.48737603,0.00043895,30,"2024-10-29T04:03:12.971",0.00043799999999999997,85.11,0.9829112933783067,2274793628.372619]
[340967006,1730174748381,"fUSD",500.0,0.00043895,30,"2024-10-29T04:05:48.381",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967007,1730174748664,"fUSD",500.0,0.00043895,30,"2024-10-29T04:05:48.664",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967008,1730174749278,"fUSD",500.0,0.00043895,30,"2024-10-29T04:05:49.278",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967009,1730174749554,"fUSD",500.0,0.00043895,30,"2024-10-29T04:05:49.554",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967010,1730174749825,"fUSD",500.0,0.00043895,30,"2024-10-29T04:05:49.825",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967011,1730174750099,"fUSD",500.0,0.00043895,30,"2024-10-29T04:05:50.099",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967012,1730174750384,"fUSD",500.0,0.00043895,30,"2024-10-29T04:05:50.384",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967013,1730174750665,"fUSD",500.0,0.00043895,30,"2024-10-29T04:05:50.665",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967014,1730174750935,"fUSD",500.0,0.00043895,30,"2024-10-29T04:05:50.935",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967015,1730174751640,"fUSD",500.0,0.00043895,30,"2024-10-29T04:05:51.640",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967016,1730174751961,"fUSD",500.0,0.00043895,30,"2024-10-29T04:05:51.961",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967017,1730174752214,"fUSD",500.0,0.00043895,30,"2024-10-29T04:05:52.214",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967018,1730174752493,"fUSD",400.15827843,0.00043895,30,"2024-10-29T04:05:52.493",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967019,1730174778269,"fUSD",1591.71,0.00043895,30,"2024-10-29T04:06:18.269",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967021,1730174807712,"fUSD",835.39,0.0001362,2,"2024-10-29T04:06:47.712",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967035,1730174891411,"fUSD",500.0,0.00043895,30,"2024-10-29T04:08:11.411",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967036,1730174891690,"fUSD",500.0,0.00043895,30,"2024-10-29T04:08:11.690",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967037,1730174891950,"fUSD",500.0,0.00043895,30,"2024-10-29T04:08:11.950",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967038,1730174892228,"fUSD",500.0,0.00043895,30,"2024-10-29T04:08:12.228",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967039,1730174892489,"fUSD",500.0,0.00043895,30,"2024-10-29T04:08:12.489",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967040,1730174892783,"fUSD",191.87301854,0.00043895,30,"2024-10-29T04:08:12.783",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967074,1730175020431,"fUSD",500.0,0.00043895,30,"2024-10-29T04:10:20.431",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967075,1730175020709,"fUSD",499.26968038,0.00043895,30,"2024-10-29T04:10:20.709",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967095,1730175031481,"fUSD",-157.68,0.00015342,2,"2024-10-29T04:10:31.481",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967096,1730175031491,"fUSD",-154.82,0.00015342,2,"2024-10-29T04:10:31.491",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967097,1730175031501,"fUSD",-2774.39999999,0.00015381,2,"2024-10-29T04:10:31.501",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967135,1730175037398,"fUSD",-1966.89684553,0.00015381,2,"2024-10-29T04:10:37.398",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967138,1730175037557,"fUSD",-13599.06947283,0.00015381,2,"2024-10-29T04:10:37.557",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967139,1730175037568,"fUSD",-3602.088355,0.00015381,2,"2024-10-29T04:10:37.568",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967140,1730175037609,"fUSD",-1957.54532665,0.00015381,2,"2024-10-29T04:10:37.609",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967141,1730175037619,"fUSD",-179.32,0.00015422,2,"2024-10-29T04:10:37.619",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967142,1730175037628,"fUSD",-189.25,0.00015433,2,"2024-10-29T04:10:37.628",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967143,1730175037637,"fUSD",-250.0,0.00015531,2,"2024-10-29T04:10:37.637",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967144,1730175037647,"fUSD",-150.0,0.00015557,2,"2024-10-29T04:10:37.647",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967145,1730175037656,"fUSD",-161.78,0.00015628,2,"2024-10-29T04:10:37.656",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967146,1730175037666,"fUSD",-160.0,0.00015676,2,"2024-10-29T04:10:37.666",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967147,1730175037676,"fUSD",-962.15,0.00015705,2,"2024-10-29T04:10:37.676",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967148,1730175037685,"fUSD",-1009.216,0.00015873,2,"2024-10-29T04:10:37.685",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967149,1730175037694,"fUSD",-835.39,0.00015884,2,"2024-10-29T04:10:37.694",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967150,1730175037703,"fUSD",-7947.485,0.0001589,2,"2024-10-29T04:10:37.703",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967151,1730175037713,"fUSD",-645.02370782,0.0001589,2,"2024-10-29T04:10:37.713",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967152,1730175037722,"fUSD",-288.0,0.00015899,2,"2024-10-29T04:10:37.722",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967153,1730175037731,"fUSD",-14219.03526893,0.000159,2,"2024-10-29T04:10:37.731",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967154,1730175037743,"fUSD",-661.09988052,0.000159,2,"2024-10-29T04:10:37.743",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967155,1730175037755,"fUSD",-538.79913189,0.000159,2,"2024-10-29T04:10:37.755",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967156,1730175037766,"fUSD",-954.046,0.000159,2,"2024-10-29T04:10:37.766",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967157,1730175037788,"fUSD",-338.90011948,0.000159,2,"2024-10-29T04:10:37.788",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967159,1730175039502,"fUSD",-482.663428,0.00015304,2,"2024-10-29T04:10:39.502",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967160,1730175039512,"fUSD",-917.72762447,0.000159,2,"2024-10-29T04:10:39.512",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967161,1730175039524,"fUSD",-6390.0861714,0.000159,2,"2024-10-29T04:10:39.524",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967162,1730175039762,"fUSD",-356.0525,0.000159,2,"2024-10-29T04:10:39.762",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967163,1730175042536,"fUSD",-1308.29614655,0.000158,2,"2024-10-29T04:10:42.536",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967164,1730175042587,"fUSD",-705.08575345,0.000158,2,"2024-10-29T04:10:42.587",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967165,1730175042597,"fUSD",-2702.92424655,0.000159,2,"2024-10-29T04:10:42.597",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967166,1730175045749,"fUSD",-7095.5,0.000159,2,"2024-10-29T04:10:45.749",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967167,1730175045761,"fUSD",-3676.8728,0.000159,2,"2024-10-29T04:10:45.761",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967168,1730175045772,"fUSD",-26808.13963299,0.000159,2,"2024-10-29T04:10:45.772",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967170,1730175339646,"fUSD",808.44,0.0001484,2,"2024-10-29T04:15:39.646",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967174,1730175393958,"fUSD",333.44619516,0.00043895,30,"2024-10-29T04:16:33.958",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967175,1730175539826,"fUSD",500.0,0.00043894,30,"2024-10-29T04:18:59.826",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967176,1730175540098,"fUSD",500.0,0.00043894,30,"2024-10-29T04:19:00.098",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967177,1730175540736,"fUSD",500.0,0.00043894,30,"2024-10-29T04:19:00.736",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967178,1730175541038,"fUSD",500.0,0.00043894,30,"2024-10-29T04:19:01.038",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967179,1730175541719,"fUSD",503.17823237,0.00043894,30,"2024-10-29T04:19:01.719",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967181,1730175759866,"fUSD",500.0,0.00043894,30,"2024-10-29T04:22:39.866",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967182,1730175760481,"fUSD",535.05037384,0.00043894,30,"2024-10-29T04:22:40.481",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967183,1730175880254,"fUSD",513.63135401,0.00043894,30,"2024-10-29T04:24:40.254",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967184,1730175889066,"fUSD",768.01,0.00014436,2,"2024-10-29T04:24:49.066",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967185,1730175915432,"fUSD",500.0,0.00043894,30,"2024-10-29T04:25:15.432",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967186,1730175915734,"fUSD",500.0,0.00043894,30,"2024-10-29T04:25:15.734",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967187,1730175916002,"fUSD",610.43423404,0.00043894,30,"2024-10-29T04:25:16.002",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967188,1730175932622,"fUSD",500.0,0.00043894,30,"2024-10-29T04:25:32.622",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967189,1730175932889,"fUSD",500.0,0.00043894,30,"2024-10-29T04:25:32.889",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967190,1730175933159,"fUSD",510.86453267,0.00043894,30,"2024-10-29T04:25:33.159",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967191,1730175975599,"fUSD",500.0,0.00043894,30,"2024-10-29T04:26:15.599",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967192,1730175975869,"fUSD",500.0,0.00043894,30,"2024-10-29T04:26:15.869",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967193,1730175976474,"fUSD",500.0,0.00043894,30,"2024-10-29T04:26:16.474",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967194,1730175976754,"fUSD",500.0,0.00043894,30,"2024-10-29T04:26:16.754",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967195,1730175977022,"fUSD",500.0,0.00043894,30,"2024-10-29T04:26:17.022",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967196,1730175977318,"fUSD",500.0,0.00043894,30,"2024-10-29T04:26:17.318",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967197,1730175977613,"fUSD",500.0,0.00043894,30,"2024-10-29T04:26:17.613",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967198,1730175977953,"fUSD",500.0,0.00043894,30,"2024-10-29T04:26:17.953",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967199,1730175978379,"fUSD",210.27514009,0.00043894,30,"2024-10-29T04:26:18.379",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967200,1730175982385,"fUSD",10000.0,0.00043894,120,"2024-10-29T04:26:22.385",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967228,1730176204776,"fUSD",160.0,0.00024751,120,"2024-10-29T04:30:04.776",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967268,1730176231701,"fUSD",-156.24,0.00015342,2,"2024-10-29T04:30:31.701",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967270,1730176231711,"fUSD",-134.592,0.00015342,2,"2024-10-29T04:30:31.711",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967278,1730176231816,"fUSD",-21.248,0.00015342,2,"2024-10-29T04:30:31.816",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967279,1730176231826,"fUSD",-150.0,0.00015635,2,"2024-10-29T04:30:31.826",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967280,1730176231836,"fUSD",-262.78646843,0.000157,2,"2024-10-29T04:30:31.836",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967281,1730176231845,"fUSD",-150.0,0.00015799,2,"2024-10-29T04:30:31.845",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967282,1730176231854,"fUSD",-893.99214524,0.000158,2,"2024-10-29T04:30:31.854",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967283,1730176231864,"fUSD",-33500.7952,0.000158,2,"2024-10-29T04:30:31.864",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967284,1730176231874,"fUSD",-7744.2295,0.000158,2,"2024-10-29T04:30:31.874",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967286,1730176231884,"fUSD",-985.1079,0.000158,2,"2024-10-29T04:30:31.884",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967288,1730176231893,"fUSD",-296.4115,0.000158,2,"2024-10-29T04:30:31.893",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967290,1730176231903,"fUSD",-262.6551,0.000158,2,"2024-10-29T04:30:31.903",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967291,1730176231913,"fUSD",-1247.6588922,0.000158,2,"2024-10-29T04:30:31.913",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967292,1730176231922,"fUSD",-4738.56897285,0.000158,2,"2024-10-29T04:30:31.922",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967293,1730176231931,"fUSD",-500.0,0.000159,2,"2024-10-29T04:30:31.931",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967294,1730176231940,"fUSD",-79551.37926994,0.000159,2,"2024-10-29T04:30:31.940",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967295,1730176231952,"fUSD",-2786.09183497,0.000159,2,"2024-10-29T04:30:31.952",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967296,1730176231964,"fUSD",-76461.60652648,0.000159,2,"2024-10-29T04:30:31.964",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967299,1730176237972,"fUSD",-35340.8167,0.000158,2,"2024-10-29T04:30:37.972",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967300,1730176237984,"fUSD",-75173.37826861,0.000159,2,"2024-10-29T04:30:37.984",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967301,1730176237994,"fUSD",-820.0104,0.000159,2,"2024-10-29T04:30:37.994",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967302,1730176238003,"fUSD",-15348.45124482,0.000159,2,"2024-10-29T04:30:38.003",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967303,1730176238012,"fUSD",-421.1481,0.00015973,2,"2024-10-29T04:30:38.012",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967304,1730176238022,"fUSD",-500.0,0.00015973,2,"2024-10-29T04:30:38.022",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967305,1730176238032,"fUSD",-319.6212744,0.00015994,2,"2024-10-29T04:30:38.032",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967306,1730176238041,"fUSD",-3677.4816475,0.00015994,2,"2024-10-29T04:30:38.041",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967307,1730176238051,"fUSD",-150.01,0.00015999,2,"2024-10-29T04:30:38.051",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967308,1730176238060,"fUSD",-957.71720728,0.00015999,2,"2024-10-29T04:30:38.060",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967309,1730176238069,"fUSD",-493007.87260843,0.00016,2,"2024-10-29T04:30:38.069",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967310,1730176238078,"fUSD",-490923.63591064,0.00016,2,"2024-10-29T04:30:38.078",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967311,1730176238090,"fUSD",-335.54335748,0.00016,2,"2024-10-29T04:30:38.090",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967313,1730176239723,"fUSD",-2727.0184741,0.00016,2,"2024-10-29T04:30:39.723",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967314,1730176239942,"fUSD",-261.96999999,0.00016,2,"2024-10-29T04:30:39.942",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967315,1730176240000,"fUSD",-2896.58360006,0.00016,2,"2024-10-29T04:30:40.000",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967445,1730176248423,"fUSD",500.0,0.00043894,30,"2024-10-29T04:30:48.423",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967446,1730176248711,"fUSD",500.0,0.00043894,30,"2024-10-29T04:30:48.711",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967447,1730176248984,"fUSD",500.0,0.00043894,30,"2024-10-29T04:30:48.984",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967448,1730176249269,"fUSD",500.0,0.00043894,30,"2024-10-29T04:30:49.269",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967449,1730176249542,"fUSD",500.0,0.00043894,30,"2024-10-29T04:30:49.542",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967450,1730176249951,"fUSD",500.0,0.00043894,30,"2024-10-29T04:30:49.951",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967451,1730176250588,"fUSD",500.0,0.00043894,30,"2024-10-29T04:30:50.588",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967452,1730176250879,"fUSD",545.54338757,0.00043894,30,"2024-10-29T04:30:50.879",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967453,1730176288020,"fUSD",1017.59638763,0.00043894,30,"2024-10-29T04:31:28.020",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967454,1730176358611,"fUSD",500.0,0.00043894,30,"2024-10-29T04:32:38.611",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967455,1730176358895,"fUSD",500.0,0.00043894,30,"2024-10-29T04:32:38.895",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967456,1730176359188,"fUSD",539.28621315,0.00043894,30,"2024-10-29T04:32:39.188",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967457,1730176401243,"fUSD",500.0,0.00043894,30,"2024-10-29T04:33:21.243",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967458,1730176401543,"fUSD",155.43441088,0.00043894,30,"2024-10-29T04:33:21.543",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967459,1730176440994,"fUSD",729.6,0.00014666,2,"2024-10-29T04:34:00.994",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967460,1730176759294,"fUSD",179.32,0.0002481,120,"2024-10-29T04:39:19.294",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967461,1730176945029,"fUSD",693.12,0.00014648,2,"2024-10-29T04:42:25.029",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967463,1730177089825,"fUSD",329.08244593,0.00043881,30,"2024-10-29T04:44:49.825",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967464,1730177115593,"fUSD",500.0,0.00043881,30,"2024-10-29T04:45:15.593",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967465,1730177116216,"fUSD",500.0,0.00043881,30,"2024-10-29T04:45:16.216",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967466,1730177116489,"fUSD",500.0,0.00043881,30,"2024-10-29T04:45:16.489",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967467,1730177116777,"fUSD",534.82988703,0.00043881,30,"2024-10-29T04:45:16.777",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967468,1730177135879,"fUSD",-155.93,0.00015342,2,"2024-10-29T04:45:35.879",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967469,1730177135900,"fUSD",-789.07,0.0001568,2,"2024-10-29T04:45:35.900",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967470,1730177159646,"fUSD",1001.22994678,0.00043881,30,"2024-10-29T04:45:59.646",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967472,1730177188655,"fUSD",500.0,0.00043881,30,"2024-10-29T04:46:28.655",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967473,1730177188927,"fUSD",500.0,0.00043881,30,"2024-10-29T04:46:28.927",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967474,1730177189244,"fUSD",500.0,0.00043881,30,"2024-10-29T04:46:29.244",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967475,1730177189523,"fUSD",533.75649289,0.00043881,30,"2024-10-29T04:46:29.523",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967476,1730177189697,"fUSD",500.0,0.00043881,30,"2024-10-29T04:46:29.697",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967477,1730177189995,"fUSD",500.0,0.00043881,30,"2024-10-29T04:46:29.995",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967478,1730177190280,"fUSD",501.75439993,0.00043881,30,"2024-10-29T04:46:30.280",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967495,1730177268547,"fUSD",500.0,0.00043881,30,"2024-10-29T04:47:48.547",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967496,1730177268850,"fUSD",500.0,0.00043881,30,"2024-10-29T04:47:48.850",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967497,1730177269135,"fUSD",523.43002062,0.00043881,30,"2024-10-29T04:47:49.135",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967506,1730177431732,"fUSD",-87.196,0.0001568,2,"2024-10-29T04:50:31.732",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967507,1730177431741,"fUSD",-2616.91959046,0.000158,2,"2024-10-29T04:50:31.741",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967508,1730177431788,"fUSD",-506.14658476,0.000158,2,"2024-10-29T04:50:31.788",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967509,1730177431862,"fUSD",-0.20545665,0.000158,2,"2024-10-29T04:50:31.862",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967510,1730177431873,"fUSD",-3441.97345393,0.000158,2,"2024-10-29T04:50:31.873",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967511,1730177431955,"fUSD",-1801.7066142,0.000158,2,"2024-10-29T04:50:31.955",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967512,1730177431964,"fUSD",-300.0,0.00015899,2,"2024-10-29T04:50:31.964",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967513,1730177431974,"fUSD",-1122.89300298,0.000159,2,"2024-10-29T04:50:31.974",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967514,1730177431984,"fUSD",-3824.5299,0.000159,2,"2024-10-29T04:50:31.984",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967515,1730177431993,"fUSD",-782.26231858,0.000159,2,"2024-10-29T04:50:31.993",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967516,1730177432003,"fUSD",-500.0,0.00015973,2,"2024-10-29T04:50:32.003",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967517,1730177432012,"fUSD",-150.0,0.00015979,2,"2024-10-29T04:50:32.012",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967518,1730177432021,"fUSD",-51561.6459102,0.0001599,3,"2024-10-29T04:50:32.021",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967519,1730177432031,"fUSD",-89290.06225407,0.00016,2,"2024-10-29T04:50:32.031",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967537,1730177437801,"fUSD",-276.14857609,0.00016,2,"2024-10-29T04:50:37.801",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967538,1730177437853,"fUSD",-1533.55899307,0.00016,2,"2024-10-29T04:50:37.853",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967539,1730177437910,"fUSD",-349.24008833,0.00016,2,"2024-10-29T04:50:37.910",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967540,1730177437922,"fUSD",-541.90799385,0.00016,2,"2024-10-29T04:50:37.922",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967541,1730177438019,"fUSD",-2770.60908828,0.00016,2,"2024-10-29T04:50:38.019",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967556,1730177440061,"fUSD",-536.75917693,0.00016,2,"2024-10-29T04:50:40.061",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967557,1730177440117,"fUSD",-147803.13153675,0.00016,2,"2024-10-29T04:50:40.117",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967558,1730177440173,"fUSD",-552.33090042,0.00016,2,"2024-10-29T04:50:40.173",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967559,1730177440185,"fUSD",-492.73427478,0.00016,2,"2024-10-29T04:50:40.185",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967562,1730177442937,"fUSD",-8250.0,0.00016,2,"2024-10-29T04:50:42.937",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967563,1730177442993,"fUSD",-328.03838952,0.00016,2,"2024-10-29T04:50:42.993",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967564,1730177443005,"fUSD",-4809.86862228,0.00016,2,"2024-10-29T04:50:43.005",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967565,1730177443049,"fUSD",-597.62054,0.00016,2,"2024-10-29T04:50:43.049",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967566,1730177443060,"fUSD",-710.86,0.00016,2,"2024-10-29T04:50:43.060",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967567,1730177443103,"fUSD",-2580.27674442,0.00016,2,"2024-10-29T04:50:43.103",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967569,1730177446124,"fUSD",-346.43094801,0.00016,2,"2024-10-29T04:50:46.124",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967570,1730177446136,"fUSD",-1339.58,0.00016,2,"2024-10-29T04:50:46.136",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967571,1730177446151,"fUSD",-20933.10060448,0.00016,2,"2024-10-29T04:50:46.151",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967572,1730177446162,"fUSD",-3836.184991,0.00016,2,"2024-10-29T04:50:46.162",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967573,1730177446181,"fUSD",-2041.73865529,0.00016,2,"2024-10-29T04:50:46.181",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967574,1730177446193,"fUSD",-508.2123537,0.00016,2,"2024-10-29T04:50:46.193",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967575,1730177446205,"fUSD",-2195.03045816,0.00016,2,"2024-10-29T04:50:46.205",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967581,1730177493062,"fUSD",-300.0,0.00015899,2,"2024-10-29T04:51:33.062",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967582,1730177493083,"fUSD",-10232.30082988,0.000159,2,"2024-10-29T04:51:33.083",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967583,1730177493104,"fUSD",-1433.50124132,0.000159,2,"2024-10-29T04:51:33.104",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967584,1730177493125,"fUSD",-167.36827235,0.00015999,2,"2024-10-29T04:51:33.125",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967585,1730177493146,"fUSD",-236.47338451,0.00015999,2,"2024-10-29T04:51:33.146",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967586,1730177493171,"fUSD",-132630.35627194,0.00016,2,"2024-10-29T04:51:33.171",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967587,1730177509150,"fUSD",210.70476798,0.00043881,120,"2024-10-29T04:51:49.150",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967592,1730177542888,"fUSD",500.0,0.00043881,30,"2024-10-29T04:52:22.888",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967593,1730177543155,"fUSD",500.0,0.00043881,30,"2024-10-29T04:52:23.155",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967594,1730177543432,"fUSD",500.0,0.00043881,30,"2024-10-29T04:52:23.432",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967595,1730177543705,"fUSD",500.0,0.00043881,30,"2024-10-29T04:52:23.705",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967596,1730177543979,"fUSD",500.0,0.00043881,30,"2024-10-29T04:52:23.979",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967597,1730177544264,"fUSD",500.0,0.00043881,30,"2024-10-29T04:52:24.264",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967598,1730177544548,"fUSD",500.0,0.00043881,30,"2024-10-29T04:52:24.548",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967599,1730177544829,"fUSD",500.0,0.00043881,30,"2024-10-29T04:52:24.829",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967600,1730177545566,"fUSD",500.0,0.00043881,30,"2024-10-29T04:52:25.566",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967601,1730177545864,"fUSD",500.0,0.00043881,30,"2024-10-29T04:52:25.864",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967602,1730177546145,"fUSD",500.0,0.00043881,30,"2024-10-29T04:52:26.145",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967603,1730177546428,"fUSD",500.0,0.00043881,30,"2024-10-29T04:52:26.428",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967604,1730177546700,"fUSD",500.0,0.00043881,30,"2024-10-29T04:52:26.700",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967605,1730177547014,"fUSD",500.0,0.00043881,30,"2024-10-29T04:52:27.014",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967606,1730177547455,"fUSD",500.0,0.00043881,30,"2024-10-29T04:52:27.455",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967607,1730177547622,"fUSD",361.65929624,0.00043881,30,"2024-10-29T04:52:27.622",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967608,1730177548714,"fUSD",766.34,0.00014649,2,"2024-10-29T04:52:28.714",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967609,1730177587392,"fUSD",-157.68,0.00015342,2,"2024-10-29T04:53:07.392",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967610,1730177587413,"fUSD",-200.85683739,0.000158,2,"2024-10-29T04:53:07.413",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967611,1730177587434,"fUSD",-300.0,0.00015899,2,"2024-10-29T04:53:07.434",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967612,1730177587455,"fUSD",-4341.46316261,0.000159,2,"2024-10-29T04:53:07.455",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967613,1730177623987,"fUSD",-188.21385863,0.00024,30,"2024-10-29T04:53:43.987",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967614,1730177647141,"fUSD",-300.0,0.00015899,2,"2024-10-29T04:54:07.141",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967615,1730177647167,"fUSD",-29802.29443739,0.000159,2,"2024-10-29T04:54:07.167",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967616,1730177647191,"fUSD",-521.50821238,0.000159,2,"2024-10-29T04:54:07.191",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967617,1730177647216,"fUSD",-1000.0,0.000159,2,"2024-10-29T04:54:07.216",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967618,1730177647239,"fUSD",-6821.5338866,0.000159,2,"2024-10-29T04:54:07.239",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967619,1730177647261,"fUSD",-1000.0,0.000159,2,"2024-10-29T04:54:07.261",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967620,1730177647284,"fUSD",-955.6674942,0.000159,2,"2024-10-29T04:54:07.284",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967621,1730177647308,"fUSD",-2500.0,0.000159,2,"2024-10-29T04:54:07.308",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967622,1730177647331,"fUSD",-198.3625341,0.000159,2,"2024-10-29T04:54:07.331",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967623,1730177647353,"fUSD",-258.60030978,0.000159,2,"2024-10-29T04:54:07.353",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967624,1730177647378,"fUSD",-26460.4635489,0.0001599,3,"2024-10-29T04:54:07.378",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967625,1730177647403,"fUSD",-157.64892301,0.00015999,2,"2024-10-29T04:54:07.403",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967626,1730177647428,"fUSD",-190023.92065364,0.00016,2,"2024-10-29T04:54:07.428",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967629,1730177825378,"fUSD",500.0,0.00043881,30,"2024-10-29T04:57:05.378",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967630,1730177825652,"fUSD",500.0,0.00043881,30,"2024-10-29T04:57:05.652",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967631,1730177825889,"fUSD",179.18,0.00024915,120,"2024-10-29T04:57:05.889",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967632,1730177825974,"fUSD",500.0,0.00043881,30,"2024-10-29T04:57:05.974",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967633,1730177826261,"fUSD",500.0,0.00043881,30,"2024-10-29T04:57:06.261",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967634,1730177826535,"fUSD",500.0,0.00043881,30,"2024-10-29T04:57:06.535",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967635,1730177826813,"fUSD",175.1252969,0.00043881,30,"2024-10-29T04:57:06.813",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967636,1730177845412,"fUSD",500.0,0.00043881,30,"2024-10-29T04:57:25.412",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967637,1730177845692,"fUSD",500.0,0.00043881,30,"2024-10-29T04:57:25.692",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967638,1730177845983,"fUSD",500.0,0.00043881,30,"2024-10-29T04:57:25.983",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967639,1730178023916,"fUSD",500.0,0.00043873,30,"2024-10-29T05:00:23.916",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967640,1730178024194,"fUSD",500.0,0.00043873,30,"2024-10-29T05:00:24.194",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967641,1730178024829,"fUSD",500.0,0.00043873,30,"2024-10-29T05:00:24.829",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967642,1730178025095,"fUSD",500.0,0.00043873,30,"2024-10-29T05:00:25.095",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967643,1730178025490,"fUSD",500.0,0.00043873,30,"2024-10-29T05:00:25.490",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967644,1730178025769,"fUSD",320.70757672,0.00043873,30,"2024-10-29T05:00:25.769",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967645,1730178186934,"fUSD",767.67,0.00014267,2,"2024-10-29T05:03:06.934",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967647,1730178234926,"fUSD",150.0,0.00043873,30,"2024-10-29T05:03:54.926",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967648,1730178278279,"fUSD",150.0,0.00015,3,"2024-10-29T05:04:38.279",0.00043799999999999997,85.0,0.983791623115142,2274873680.4059196]
[340967649,1730178389739,"fUSD",540.85839189,0.00043873,30,"2024-10-29T05:06:29.739",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967687,1730178631957,"fUSD",-155.67,0.00015342,2,"2024-10-29T05:10:31.957",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967689,1730178631966,"fUSD",-150.0,0.00015635,2,"2024-10-29T05:10:31.966",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967690,1730178631975,"fUSD",-701.012,0.0001568,2,"2024-10-29T05:10:31.975",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967691,1730178631984,"fUSD",-213.03879957,0.000158,2,"2024-10-29T05:10:31.984",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967692,1730178631993,"fUSD",-300.0,0.00015816,2,"2024-10-29T05:10:31.993",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967693,1730178632003,"fUSD",-1008.02920043,0.00015817,2,"2024-10-29T05:10:32.003",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967694,1730178632015,"fUSD",-2982.954594,0.00015817,2,"2024-10-29T05:10:32.015",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967695,1730178632027,"fUSD",-1912.01620557,0.00015817,2,"2024-10-29T05:10:32.027",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967696,1730178632036,"fUSD",-13571.0,0.00015817,2,"2024-10-29T05:10:32.036",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967697,1730178632045,"fUSD",-162.212,0.00015817,2,"2024-10-29T05:10:32.045",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967698,1730178632055,"fUSD",-155.421,0.00015817,2,"2024-10-29T05:10:32.055",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967699,1730178632064,"fUSD",-1155.092,0.00015817,2,"2024-10-29T05:10:32.064",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967700,1730178632073,"fUSD",-1010.6037027,0.000159,2,"2024-10-29T05:10:32.073",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967701,1730178632084,"fUSD",-248.83703896,0.000159,2,"2024-10-29T05:10:32.084",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967702,1730178632093,"fUSD",-637.1116628,0.000159,2,"2024-10-29T05:10:32.093",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967703,1730178632103,"fUSD",-4547.68925772,0.000159,2,"2024-10-29T05:10:32.103",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967704,1730178632113,"fUSD",-172.40020652,0.000159,2,"2024-10-29T05:10:32.113",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967705,1730178632123,"fUSD",-3793.3175,0.000159,2,"2024-10-29T05:10:32.123",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967706,1730178632132,"fUSD",-163.96575926,0.0001599,2,"2024-10-29T05:10:32.132",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967707,1730178632142,"fUSD",-695.13,0.00015994,2,"2024-10-29T05:10:32.142",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967708,1730178632151,"fUSD",-150.01,0.00015999,2,"2024-10-29T05:10:32.151",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967709,1730178632161,"fUSD",-79411.87921579,0.00016,2,"2024-10-29T05:10:32.161",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967710,1730178632173,"fUSD",-500.0,0.00016,2,"2024-10-29T05:10:32.173",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967711,1730178632184,"fUSD",-1981.09,0.00016,2,"2024-10-29T05:10:32.184",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967712,1730178632195,"fUSD",-29954.30071245,0.00016,2,"2024-10-29T05:10:32.195",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967713,1730178632207,"fUSD",-6337.07876168,0.00016,2,"2024-10-29T05:10:32.207",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967714,1730178632243,"fUSD",-14189.81083739,0.00016,2,"2024-10-29T05:10:32.243",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967715,1730178632256,"fUSD",-137320.20184332,0.00016,2,"2024-10-29T05:10:32.256",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967842,1730178640039,"fUSD",-165.28784602,0.00015999,2,"2024-10-29T05:10:40.039",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967844,1730178640050,"fUSD",-844.42882457,0.00016,2,"2024-10-29T05:10:40.050",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967850,1730178640096,"fUSD",-362.75,0.00016,2,"2024-10-29T05:10:40.096",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967863,1730178640210,"fUSD",-2969.13831216,0.00016,2,"2024-10-29T05:10:40.210",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967875,1730178640323,"fUSD",-574.0,0.00016,2,"2024-10-29T05:10:40.323",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967877,1730178640335,"fUSD",-1074.7,0.00016,2,"2024-10-29T05:10:40.335",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967888,1730178640433,"fUSD",-485.0,0.00016,2,"2024-10-29T05:10:40.433",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340967966,1730178641171,"fUSD",500.0,0.00043873,30,"2024-10-29T05:10:41.171",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968125,1730178643136,"fUSD",-1087.0,0.00015817,2,"2024-10-29T05:10:43.136",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968126,1730178643146,"fUSD",-3580.7622301,0.00016,2,"2024-10-29T05:10:43.146",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968127,1730178643159,"fUSD",-479.26385747,0.00016,2,"2024-10-29T05:10:43.159",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968128,1730178643170,"fUSD",-1227.82275985,0.00016,2,"2024-10-29T05:10:43.170",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968129,1730178643199,"fUSD",-5033.15704646,0.00016,2,"2024-10-29T05:10:43.199",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968130,1730178643256,"fUSD",-2996.36265376,0.00016,2,"2024-10-29T05:10:43.256",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968134,1730178643967,"fUSD",196.06689972,0.00043873,30,"2024-10-29T05:10:43.967",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968135,1730178645368,"fUSD",516.0229542,0.00043873,30,"2024-10-29T05:10:45.368",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968173,1730178646129,"fUSD",-968.45834073,0.00016,2,"2024-10-29T05:10:46.129",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968180,1730178646190,"fUSD",-9373.59178954,0.00016,2,"2024-10-29T05:10:46.190",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968187,1730178646243,"fUSD",-1789.37478954,0.00016,2,"2024-10-29T05:10:46.243",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968189,1730178646255,"fUSD",-806.41047797,0.00016,2,"2024-10-29T05:10:46.255",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968191,1730178646267,"fUSD",-2007.98659,0.00016,2,"2024-10-29T05:10:46.267",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968194,1730178646278,"fUSD",-2336.62338792,0.00016,2,"2024-10-29T05:10:46.278",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968274,1730178647469,"fUSD",610.01188047,0.00043873,30,"2024-10-29T05:10:47.469",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968275,1730178649061,"fUSD",607.42158491,0.00043873,30,"2024-10-29T05:10:49.061",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968276,1730178649970,"fUSD",500.0,0.00043873,30,"2024-10-29T05:10:49.970",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968277,1730178651868,"fUSD",500.0,0.00043873,30,"2024-10-29T05:10:51.868",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968278,1730178654917,"fUSD",500.0,0.00043873,30,"2024-10-29T05:10:54.917",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968279,1730178655221,"fUSD",164.3028181,0.00043873,30,"2024-10-29T05:10:55.221",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968280,1730178661586,"fUSD",500.0,0.00043873,30,"2024-10-29T05:11:01.586",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968281,1730178671530,"fUSD",635.30294778,0.00043873,30,"2024-10-29T05:11:11.530",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968282,1730178673927,"fUSD",539.33989445,0.00043873,30,"2024-10-29T05:11:13.927",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968283,1730178675858,"fUSD",500.0,0.00043873,30,"2024-10-29T05:11:15.858",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968284,1730178686906,"fUSD",500.0,0.00043873,30,"2024-10-29T05:11:26.906",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968285,1730178693610,"fUSD",500.0,0.00043873,30,"2024-10-29T05:11:33.610",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968287,1730178701533,"fUSD",1000.0,0.00043873,120,"2024-10-29T05:11:41.533",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968288,1730178715230,"fUSD",729.28,0.00014201,2,"2024-10-29T05:11:55.230",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968289,1730178727625,"fUSD",500.0,0.00043873,30,"2024-10-29T05:12:07.625",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968290,1730178728127,"fUSD",588.22998483,0.00043873,30,"2024-10-29T05:12:08.127",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968291,1730178731506,"fUSD",500.0,0.00043873,30,"2024-10-29T05:12:11.506",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968292,1730178731782,"fUSD",192.53879026,0.00043873,30,"2024-10-29T05:12:11.782",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968293,1730178734781,"fUSD",587.75671554,0.00043873,30,"2024-10-29T05:12:14.781",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968294,1730178741314,"fUSD",500.0,0.00043873,30,"2024-10-29T05:12:21.314",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968295,1730178742814,"fUSD",628.12399033,0.00043873,30,"2024-10-29T05:12:22.814",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968296,1730178744200,"fUSD",611.88353931,0.00043873,30,"2024-10-29T05:12:24.200",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968297,1730178746762,"fUSD",629.0200646,0.00043873,30,"2024-10-29T05:12:26.762",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968298,1730178751227,"fUSD",502.93508176,0.00043873,30,"2024-10-29T05:12:31.227",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968299,1730178751429,"fUSD",500.0,0.00043873,30,"2024-10-29T05:12:31.429",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968300,1730178753707,"fUSD",500.0,0.00043873,30,"2024-10-29T05:12:33.707",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968301,1730178754094,"fUSD",612.9218781,0.00043873,30,"2024-10-29T05:12:34.094",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968302,1730178754254,"fUSD",500.0,0.00043873,30,"2024-10-29T05:12:34.254",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968303,1730178754643,"fUSD",341.2742246,0.00043873,30,"2024-10-29T05:12:34.643",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968304,1730178755900,"fUSD",632.9418986,0.00043873,30,"2024-10-29T05:12:35.900",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968305,1730178759297,"fUSD",512.29121354,0.00043873,30,"2024-10-29T05:12:39.297",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968306,1730178762124,"fUSD",500.0,0.00043873,30,"2024-10-29T05:12:42.124",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968307,1730178762400,"fUSD",267.89934759,0.00043873,30,"2024-10-29T05:12:42.400",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968308,1730178767726,"fUSD",649.15870241,0.00043873,30,"2024-10-29T05:12:47.726",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968309,1730178772316,"fUSD",558.10903291,0.00043873,30,"2024-10-29T05:12:52.316",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968310,1730178775581,"fUSD",642.88,0.00043873,30,"2024-10-29T05:12:55.581",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968311,1730178778476,"fUSD",555.35270107,0.00043873,30,"2024-10-29T05:12:58.476",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968312,1730178778664,"fUSD",500.0,0.00043873,30,"2024-10-29T05:12:58.664",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968313,1730178781063,"fUSD",500.0,0.00043873,30,"2024-10-29T05:13:01.063",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968314,1730178785672,"fUSD",500.0,0.00043873,30,"2024-10-29T05:13:05.672",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968315,1730178786431,"fUSD",556.30290106,0.00043873,30,"2024-10-29T05:13:06.431",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968316,1730178789639,"fUSD",585.42856442,0.00043873,30,"2024-10-29T05:13:09.639",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968317,1730178790317,"fUSD",565.88067245,0.00043873,30,"2024-10-29T05:13:10.317",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968318,1730178792056,"fUSD",500.0,0.00043873,30,"2024-10-29T05:13:12.056",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968319,1730178794526,"fUSD",340.87559992,0.00043873,30,"2024-10-29T05:13:14.526",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968320,1730178795994,"fUSD",554.74546805,0.00043873,30,"2024-10-29T05:13:15.994",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968321,1730178889592,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:49.592",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968322,1730178889872,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:49.872",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968323,1730178890154,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:50.154",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968324,1730178890434,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:50.434",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968325,1730178890703,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:50.703",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968326,1730178890976,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:50.976",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968327,1730178891271,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:51.271",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968328,1730178891540,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:51.540",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968329,1730178891810,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:51.810",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968330,1730178892095,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:52.095",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968331,1730178892355,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:52.355",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968332,1730178892654,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:52.654",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968333,1730178892936,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:52.936",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968334,1730178893342,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:53.342",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968335,1730178893617,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:53.617",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968336,1730178893887,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:53.887",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968337,1730178894238,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:54.238",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968338,1730178894773,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:54.773",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968339,1730178895046,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:55.046",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968340,1730178895483,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:55.483",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968341,1730178896067,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:56.067",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968342,1730178896354,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:56.354",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968343,1730178896669,"fUSD",6280.25,0.00043873,30,"2024-10-29T05:14:56.669",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968344,1730178896962,"fUSD",6280.33025922,0.00043873,30,"2024-10-29T05:14:56.962",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968346,1730179193490,"fUSD",500.0,0.00043874,30,"2024-10-29T05:19:53.490",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968347,1730179193772,"fUSD",500.0,0.00043874,30,"2024-10-29T05:19:53.772",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968348,1730179194084,"fUSD",500.0,0.00043874,30,"2024-10-29T05:19:54.084",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968349,1730179194358,"fUSD",500.0,0.00043874,30,"2024-10-29T05:19:54.358",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968350,1730179194699,"fUSD",500.0,0.00043874,30,"2024-10-29T05:19:54.699",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968351,1730179195082,"fUSD",500.0,0.00043874,30,"2024-10-29T05:19:55.082",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968352,1730179195578,"fUSD",500.0,0.00043874,30,"2024-10-29T05:19:55.578",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968353,1730179195975,"fUSD",500.0,0.00043874,30,"2024-10-29T05:19:55.975",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968354,1730179196154,"fUSD",500.0,0.00043874,30,"2024-10-29T05:19:56.154",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968355,1730179196433,"fUSD",500.0,0.00043874,30,"2024-10-29T05:19:56.433",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968356,1730179197060,"fUSD",500.0,0.00043874,30,"2024-10-29T05:19:57.060",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968357,1730179197331,"fUSD",608.62976267,0.00043874,30,"2024-10-29T05:19:57.331",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968358,1730179197829,"fUSD",179.05,0.00014947,2,"2024-10-29T05:19:57.829",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968359,1730179225607,"fUSD",282.76,0.00014944,2,"2024-10-29T05:20:25.607",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968360,1730179225954,"fUSD",692.81,0.0001305,2,"2024-10-29T05:20:25.954",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968362,1730179285849,"fUSD",753.7,0.00014931,2,"2024-10-29T05:21:25.849",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968363,1730179308207,"fUSD",161.07,0.00014951,2,"2024-10-29T05:21:48.207",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968364,1730179370399,"fUSD",375.79,0.00014821,2,"2024-10-29T05:22:50.399",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968365,1730179374516,"fUSD",5570.46,0.00014881,2,"2024-10-29T05:22:54.516",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968366,1730179415673,"fUSD",150.0,0.00014917,2,"2024-10-29T05:23:35.673",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968367,1730179481641,"fUSD",151.08,0.00014917,2,"2024-10-29T05:24:41.641",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968368,1730179482063,"fUSD",151.08,0.0001493,2,"2024-10-29T05:24:42.063",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968369,1730179482289,"fUSD",151.08,0.00014942,2,"2024-10-29T05:24:42.289",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968370,1730179482712,"fUSD",151.08,0.00014955,2,"2024-10-29T05:24:42.712",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968371,1730179483148,"fUSD",151.08,0.00014967,2,"2024-10-29T05:24:43.148",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968372,1730179483591,"fUSD",151.08,0.0001498,2,"2024-10-29T05:24:43.591",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968373,1730179484016,"fUSD",151.08,0.00014992,2,"2024-10-29T05:24:44.016",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968374,1730179511802,"fUSD",23900.0,0.00014962,2,"2024-10-29T05:25:11.802",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968375,1730179606885,"fUSD",500.0,0.00043874,30,"2024-10-29T05:26:46.885",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968376,1730179607184,"fUSD",500.0,0.00043874,30,"2024-10-29T05:26:47.184",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968377,1730179607505,"fUSD",500.0,0.00043874,30,"2024-10-29T05:26:47.505",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968378,1730179607814,"fUSD",500.0,0.00043874,30,"2024-10-29T05:26:47.814",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968379,1730179608461,"fUSD",500.0,0.00043874,30,"2024-10-29T05:26:48.461",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968380,1730179608729,"fUSD",500.0,0.00043874,30,"2024-10-29T05:26:48.729",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968381,1730179608999,"fUSD",500.0,0.00043874,30,"2024-10-29T05:26:48.999",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968382,1730179609276,"fUSD",500.0,0.00043874,30,"2024-10-29T05:26:49.276",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968383,1730179609546,"fUSD",500.0,0.00043874,30,"2024-10-29T05:26:49.546",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968384,1730179609826,"fUSD",500.0,0.00043874,30,"2024-10-29T05:26:49.826",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968385,1730179610087,"fUSD",500.0,0.00043874,30,"2024-10-29T05:26:50.087",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968386,1730179610346,"fUSD",500.0,0.00043874,30,"2024-10-29T05:26:50.346",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968387,1730179610972,"fUSD",500.0,0.00043874,30,"2024-10-29T05:26:50.972",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968388,1730179611232,"fUSD",534.2861337,0.00043874,30,"2024-10-29T05:26:51.232",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968394,1730179651076,"fUSD",250.0,0.00014786,2,"2024-10-29T05:27:31.076",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968395,1730179683243,"fUSD",556.1,0.00014902,2,"2024-10-29T05:28:03.243",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968398,1730179744516,"fUSD",658.16,0.00012958,2,"2024-10-29T05:29:04.516",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968420,1730179802758,"fUSD",1000.0,0.00014899,2,"2024-10-29T05:30:02.758",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968421,1730179808830,"fUSD",150.0,0.00012958,2,"2024-10-29T05:30:08.830",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968422,1730179809004,"fUSD",150.0,0.00012958,2,"2024-10-29T05:30:09.004",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968423,1730179809329,"fUSD",150.0,0.00012958,2,"2024-10-29T05:30:09.329",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968424,1730179809434,"fUSD",150.0,0.00012958,2,"2024-10-29T05:30:09.434",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968425,1730179809605,"fUSD",150.0,0.00012958,2,"2024-10-29T05:30:09.605",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968426,1730179809773,"fUSD",150.0,0.00012958,2,"2024-10-29T05:30:09.773",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968427,1730179809950,"fUSD",150.0,0.00012958,2,"2024-10-29T05:30:09.950",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968428,1730179810131,"fUSD",150.0,0.00012958,2,"2024-10-29T05:30:10.131",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968429,1730179810330,"fUSD",150.0,0.00012958,2,"2024-10-29T05:30:10.330",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968430,1730179810497,"fUSD",150.0,0.00012958,2,"2024-10-29T05:30:10.497",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968431,1730179810679,"fUSD",150.0,0.00012958,2,"2024-10-29T05:30:10.679",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968432,1730179810862,"fUSD",150.0,0.00012958,2,"2024-10-29T05:30:10.862",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968433,1730179811028,"fUSD",150.0,0.00012958,2,"2024-10-29T05:30:11.028",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968434,1730179811203,"fUSD",213.18717629,0.00012958,2,"2024-10-29T05:30:11.203",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968449,1730179832321,"fUSD",-200.0,0.00015013,2,"2024-10-29T05:30:32.321",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968450,1730179832331,"fUSD",-201.48,0.00015055,2,"2024-10-29T05:30:32.331",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968451,1730179832340,"fUSD",-679.76,0.00015069,2,"2024-10-29T05:30:32.340",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968452,1730179832350,"fUSD",-156.22,0.00015085,2,"2024-10-29T05:30:32.350",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968453,1730179832360,"fUSD",-9175.59,0.00015087,2,"2024-10-29T05:30:32.360",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968454,1730179832370,"fUSD",-250.0,0.00015111,2,"2024-10-29T05:30:32.370",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968455,1730179832380,"fUSD",-179.18,0.00015179,2,"2024-10-29T05:30:32.380",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968456,1730179832389,"fUSD",-151.57,0.00015196,2,"2024-10-29T05:30:32.389",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968457,1730179832399,"fUSD",-701.21,0.00015196,2,"2024-10-29T05:30:32.399",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968458,1730179832408,"fUSD",-560.81,0.00015196,2,"2024-10-29T05:30:32.408",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968459,1730179832417,"fUSD",-658.16,0.00015221,2,"2024-10-29T05:30:32.417",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968460,1730179832427,"fUSD",-200.0,0.00015249,2,"2024-10-29T05:30:32.427",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968461,1730179832437,"fUSD",-150.0,0.000153,2,"2024-10-29T05:30:32.437",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968462,1730179832446,"fUSD",-156.87,0.00015342,2,"2024-10-29T05:30:32.446",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968463,1730179832456,"fUSD",-155.84,0.00015342,2,"2024-10-29T05:30:32.456",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968464,1730179832465,"fUSD",-400.0,0.000155,5,"2024-10-29T05:30:32.465",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968465,1730179832474,"fUSD",-800.0,0.000156,5,"2024-10-29T05:30:32.474",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968466,1730179832483,"fUSD",-556.1,0.00015647,2,"2024-10-29T05:30:32.483",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968467,1730179832493,"fUSD",-2145.0,0.00015682,2,"2024-10-29T05:30:32.493",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968468,1730179832502,"fUSD",-1300.0,0.000157,5,"2024-10-29T05:30:32.502",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968469,1730179832512,"fUSD",-1700.0,0.000158,5,"2024-10-29T05:30:32.512",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968470,1730179832521,"fUSD",-1248.0,0.0001588,2,"2024-10-29T05:30:32.521",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968471,1730179832531,"fUSD",-5903.0,0.0001588,2,"2024-10-29T05:30:32.531",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968472,1730179832540,"fUSD",-1982.0,0.0001588,2,"2024-10-29T05:30:32.540",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968473,1730179832550,"fUSD",-672.234,0.0001588,2,"2024-10-29T05:30:32.550",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968474,1730179832560,"fUSD",-161.07,0.00015885,2,"2024-10-29T05:30:32.560",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968475,1730179832570,"fUSD",-208.91623246,0.000159,2,"2024-10-29T05:30:32.570",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968476,1730179832579,"fUSD",-909.54333243,0.000159,2,"2024-10-29T05:30:32.579",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968477,1730179832589,"fUSD",-2200.0,0.000159,5,"2024-10-29T05:30:32.589",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968478,1730179832598,"fUSD",-424.74110854,0.000159,2,"2024-10-29T05:30:32.598",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968480,1730179832608,"fUSD",-165.8913593,0.000159,2,"2024-10-29T05:30:32.608",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968482,1730179832617,"fUSD",-347.6721416,0.000159,2,"2024-10-29T05:30:32.617",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968484,1730179832627,"fUSD",-198.3625341,0.000159,2,"2024-10-29T05:30:32.627",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968486,1730179832636,"fUSD",-3031.79283848,0.000159,2,"2024-10-29T05:30:32.636",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968488,1730179832645,"fUSD",-807.0,0.0001599,2,"2024-10-29T05:30:32.645",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968490,1730179832654,"fUSD",-665.475,0.0001599,2,"2024-10-29T05:30:32.654",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968492,1730179832664,"fUSD",-151.303,0.0001599,2,"2024-10-29T05:30:32.664",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968493,1730179832673,"fUSD",-3367.0,0.0001599,2,"2024-10-29T05:30:32.673",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968494,1730179832683,"fUSD",-1914.0,0.0001599,2,"2024-10-29T05:30:32.683",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968495,1730179832694,"fUSD",-2205.0,0.0001599,2,"2024-10-29T05:30:32.694",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968496,1730179832704,"fUSD",-813.0,0.0001599,2,"2024-10-29T05:30:32.704",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968497,1730179832714,"fUSD",-1253.0,0.0001599,2,"2024-10-29T05:30:32.714",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968498,1730179832724,"fUSD",-1087.0,0.0001599,2,"2024-10-29T05:30:32.724",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968499,1730179832733,"fUSD",-500.0,0.00015999,2,"2024-10-29T05:30:32.733",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968500,1730179832742,"fUSD",-162.30648294,0.00015999,2,"2024-10-29T05:30:32.742",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968501,1730179832751,"fUSD",-1157869.37358893,0.00016,2,"2024-10-29T05:30:32.751",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968502,1730179832769,"fUSD",-709.89,0.00016,2,"2024-10-29T05:30:32.769",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968518,1730179840272,"fUSD",-294.579,0.0001588,2,"2024-10-29T05:30:40.272",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968519,1730179840282,"fUSD",-155.421,0.0001588,2,"2024-10-29T05:30:40.282",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968520,1730179840291,"fUSD",-1154.0,0.0001588,2,"2024-10-29T05:30:40.291",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968521,1730179840301,"fUSD",-329.3355361,0.00016,2,"2024-10-29T05:30:40.301",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968522,1730179840333,"fUSD",-1587.88651662,0.00016,2,"2024-10-29T05:30:40.333",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968523,1730179840503,"fUSD",-1830.20980993,0.00016,2,"2024-10-29T05:30:40.503",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968524,1730179840563,"fUSD",-288.61535007,0.00016,2,"2024-10-29T05:30:40.563",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968525,1730179840679,"fUSD",-482330.20503301,0.00016,2,"2024-10-29T05:30:40.679",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968539,1730179843244,"fUSD",-1078.88186558,0.00016,2,"2024-10-29T05:30:43.244",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968553,1730179843364,"fUSD",-557.45058583,0.00016,2,"2024-10-29T05:30:43.364",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968560,1730179843422,"fUSD",-655.83590994,0.00016,2,"2024-10-29T05:30:43.422",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968562,1730179843481,"fUSD",-3846.66591635,0.00016,2,"2024-10-29T05:30:43.481",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968563,1730179843493,"fUSD",-688.49229623,0.00016,2,"2024-10-29T05:30:43.493",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968564,1730179843506,"fUSD",-623.16604004,0.00016,2,"2024-10-29T05:30:43.506",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968565,1730179846398,"fUSD",-451.0,0.0001588,2,"2024-10-29T05:30:46.398",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968566,1730179846408,"fUSD",-3449.0,0.00016,2,"2024-10-29T05:30:46.408",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968567,1730179846420,"fUSD",-359.00939672,0.00016,2,"2024-10-29T05:30:46.420",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968568,1730179846457,"fUSD",-30002.04690252,0.00016,2,"2024-10-29T05:30:46.457",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968569,1730179846468,"fUSD",-2699.80418807,0.00016,2,"2024-10-29T05:30:46.468",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968570,1730179846479,"fUSD",-3118.69337497,0.00016,2,"2024-10-29T05:30:46.479",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968571,1730179846516,"fUSD",-500.0,0.00016,2,"2024-10-29T05:30:46.516",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968572,1730179980523,"fUSD",1000.0,0.00043875,30,"2024-10-29T05:33:00.523",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968574,1730180051220,"fUSD",829.121,0.00043889,30,"2024-10-29T05:34:11.220",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968575,1730180052646,"fUSD",500.0,0.00043889,30,"2024-10-29T05:34:12.646",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968576,1730180053065,"fUSD",500.0,0.00043889,30,"2024-10-29T05:34:13.065",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968577,1730180053558,"fUSD",500.0,0.00043889,30,"2024-10-29T05:34:13.558",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968578,1730180053824,"fUSD",500.0,0.00043889,30,"2024-10-29T05:34:13.824",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968579,1730180054091,"fUSD",500.0,0.00043889,30,"2024-10-29T05:34:14.091",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968580,1730180054385,"fUSD",500.0,0.00043889,30,"2024-10-29T05:34:14.385",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968581,1730180054677,"fUSD",500.0,0.00043889,30,"2024-10-29T05:34:14.677",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968582,1730180054992,"fUSD",500.0,0.00043889,30,"2024-10-29T05:34:14.992",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968583,1730180055285,"fUSD",208.35098687,0.00043889,30,"2024-10-29T05:34:15.285",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968584,1730180102636,"fUSD",179.32,0.00024937,120,"2024-10-29T05:35:02.636",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968585,1730180184172,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:24.172",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968586,1730180184398,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:24.398",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968587,1730180185001,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:25.001",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968588,1730180185293,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:25.293",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968589,1730180185578,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:25.578",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968590,1730180185854,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:25.854",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968591,1730180186156,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:26.156",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968592,1730180186453,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:26.453",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968593,1730180186721,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:26.721",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968594,1730180187024,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:27.024",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968595,1730180187486,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:27.486",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968596,1730180187773,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:27.773",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968597,1730180188063,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:28.063",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968598,1730180188327,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:28.327",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968599,1730180188675,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:28.675",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968600,1730180191728,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:31.728",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968601,1730180192106,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:32.106",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968602,1730180192389,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:32.389",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968603,1730180192668,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:32.668",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968604,1730180192951,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:32.951",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968605,1730180193252,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:33.252",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968606,1730180199631,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:39.631",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968607,1730180200246,"fUSD",624.62,0.00043889,30,"2024-10-29T05:36:40.246",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968608,1730180200552,"fUSD",624.73600002,0.00043889,30,"2024-10-29T05:36:40.552",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968610,1730180219773,"fUSD",238.31931401,0.00043889,30,"2024-10-29T05:36:59.773",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968611,1730180236084,"fUSD",500.0,0.00043889,30,"2024-10-29T05:37:16.084",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968612,1730180240731,"fUSD",500.0,0.00043889,30,"2024-10-29T05:37:20.731",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968613,1730180243886,"fUSD",500.0,0.00043889,30,"2024-10-29T05:37:23.886",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968614,1730180244153,"fUSD",201.32,0.00043889,30,"2024-10-29T05:37:24.153",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968615,1730180265591,"fUSD",500.0,0.00043889,30,"2024-10-29T05:37:45.591",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968616,1730180277191,"fUSD",515.72766484,0.00043889,30,"2024-10-29T05:37:57.191",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968617,1730180279046,"fUSD",693.65,0.00014471,2,"2024-10-29T05:37:59.046",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968618,1730180284677,"fUSD",500.0,0.00043889,30,"2024-10-29T05:38:04.677",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968619,1730180284966,"fUSD",500.0,0.00043889,30,"2024-10-29T05:38:04.966",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968620,1730180285363,"fUSD",515.66806405,0.00043889,30,"2024-10-29T05:38:05.363",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968621,1730180289299,"fUSD",1052.98,0.00043889,30,"2024-10-29T05:38:09.299",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968622,1730180289581,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:09.581",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968623,1730180289877,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:09.877",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968624,1730180290242,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:10.242",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968625,1730180290516,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:10.516",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968626,1730180290784,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:10.784",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968627,1730180291120,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:11.120",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968628,1730180291412,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:11.412",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968629,1730180291732,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:11.732",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968630,1730180291997,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:11.997",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968631,1730180292274,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:12.274",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968632,1730180292535,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:12.535",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968633,1730180292820,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:12.820",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968634,1730180293114,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:13.114",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968635,1730180293403,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:13.403",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968636,1730180293866,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:13.866",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968637,1730180294008,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:14.008",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968638,1730180294205,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:14.205",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968639,1730180294498,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:14.498",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968640,1730180294814,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:14.814",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968641,1730180295499,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:15.499",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968642,1730180295781,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:15.781",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968643,1730180296075,"fUSD",1052.98,0.00043865,30,"2024-10-29T05:38:16.075",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968644,1730180296350,"fUSD",1053.17472941,0.00043865,30,"2024-10-29T05:38:16.350",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968645,1730180311404,"fUSD",244.31917217,0.00043865,30,"2024-10-29T05:38:31.404",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968646,1730180376982,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:36.982",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968647,1730180377274,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:37.274",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968648,1730180377547,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:37.547",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968649,1730180377842,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:37.842",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968650,1730180378116,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:38.116",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968651,1730180378368,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:38.368",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968652,1730180378671,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:38.671",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968653,1730180378942,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:38.942",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968654,1730180379224,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:39.224",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968655,1730180379570,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:39.570",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968656,1730180379846,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:39.846",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968657,1730180380126,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:40.126",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968658,1730180380405,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:40.405",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968659,1730180380684,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:40.684",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968660,1730180381009,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:41.009",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968661,1730180381258,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:41.258",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968662,1730180381536,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:41.536",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968663,1730180381884,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:41.884",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968664,1730180382117,"fUSD",500.0,0.00043865,30,"2024-10-29T05:39:42.117",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968665,1730180382396,"fUSD",150.2025376,0.00043865,30,"2024-10-29T05:39:42.396",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968666,1730180463542,"fUSD",500.0,0.00043865,30,"2024-10-29T05:41:03.542",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968667,1730180463888,"fUSD",500.0,0.00043865,30,"2024-10-29T05:41:03.888",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968668,1730180464093,"fUSD",227.02527397,0.00043865,30,"2024-10-29T05:41:04.093",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968669,1730180522437,"fUSD",500.0,0.00043865,30,"2024-10-29T05:42:02.437",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968670,1730180522714,"fUSD",500.0,0.00043865,30,"2024-10-29T05:42:02.714",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968671,1730180522997,"fUSD",500.0,0.00043865,30,"2024-10-29T05:42:02.997",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968672,1730180523327,"fUSD",500.0,0.00043865,30,"2024-10-29T05:42:03.327",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968673,1730180523621,"fUSD",500.0,0.00043865,30,"2024-10-29T05:42:03.621",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968674,1730180523940,"fUSD",500.0,0.00043865,30,"2024-10-29T05:42:03.940",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968675,1730180524379,"fUSD",211.0544417,0.00043865,30,"2024-10-29T05:42:04.379",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968676,1730180615939,"fUSD",500.0,0.00043865,30,"2024-10-29T05:43:35.939",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968677,1730180616281,"fUSD",500.0,0.00043865,30,"2024-10-29T05:43:36.281",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968678,1730180616553,"fUSD",500.0,0.00043865,30,"2024-10-29T05:43:36.553",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968679,1730180616976,"fUSD",500.0,0.00043865,30,"2024-10-29T05:43:36.976",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968680,1730180617304,"fUSD",500.0,0.00043865,30,"2024-10-29T05:43:37.304",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968681,1730180617620,"fUSD",500.0,0.00043865,30,"2024-10-29T05:43:37.620",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968682,1730180617901,"fUSD",500.0,0.00043865,30,"2024-10-29T05:43:37.901",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968683,1730180618207,"fUSD",500.0,0.00043865,30,"2024-10-29T05:43:38.207",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968684,1730180618508,"fUSD",500.0,0.00043865,30,"2024-10-29T05:43:38.508",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968685,1730180619143,"fUSD",500.0,0.00043865,30,"2024-10-29T05:43:39.143",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968686,1730180619436,"fUSD",500.0,0.00043865,30,"2024-10-29T05:43:39.436",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968687,1730180620184,"fUSD",305.13652,0.00043865,30,"2024-10-29T05:43:40.184",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968689,1730180661546,"fUSD",416.09642798,0.00043865,30,"2024-10-29T05:44:21.546",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968690,1730180662232,"fUSD",219.8153313,0.00043865,30,"2024-10-29T05:44:22.232",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968691,1730180664308,"fUSD",628.46824072,0.00043865,30,"2024-10-29T05:44:24.308",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968693,1730180718197,"fUSD",189.81,0.00013252,2,"2024-10-29T05:45:18.197",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968694,1730180737818,"fUSD",150.0,0.00043865,30,"2024-10-29T05:45:37.818",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968703,1730180936494,"fUSD",500.0,0.00043865,30,"2024-10-29T05:48:56.494",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968719,1730180986203,"fUSD",658.96,0.00014294,2,"2024-10-29T05:49:46.203",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968732,1730181031475,"fUSD",-156.29,0.00015342,2,"2024-10-29T05:50:31.475",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968733,1730181031485,"fUSD",-157.68,0.00015342,2,"2024-10-29T05:50:31.485",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968734,1730181031495,"fUSD",-6164.0,0.00015525,2,"2024-10-29T05:50:31.495",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968735,1730181031504,"fUSD",-150.0,0.00015635,2,"2024-10-29T05:50:31.504",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968736,1730181031513,"fUSD",-150.0,0.00015863,2,"2024-10-29T05:50:31.513",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968737,1730181031523,"fUSD",-275.1115414,0.000159,2,"2024-10-29T05:50:31.523",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968738,1730181031539,"fUSD",-385.0945,0.000159,2,"2024-10-29T05:50:31.539",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968739,1730181031548,"fUSD",-473.0049,0.000159,2,"2024-10-29T05:50:31.548",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968740,1730181031557,"fUSD",-1339.15337817,0.000159,2,"2024-10-29T05:50:31.557",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968741,1730181031566,"fUSD",-193.90012962,0.000159,2,"2024-10-29T05:50:31.566",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968742,1730181031575,"fUSD",-283.16073902,0.000159,2,"2024-10-29T05:50:31.575",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968743,1730181031584,"fUSD",-1982.0,0.0001599,2,"2024-10-29T05:50:31.584",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968744,1730181031593,"fUSD",-451.0,0.0001599,2,"2024-10-29T05:50:31.593",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968745,1730181031602,"fUSD",-561.0,0.0001599,2,"2024-10-29T05:50:31.602",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968746,1730181031611,"fUSD",-1248.0,0.0001599,2,"2024-10-29T05:50:31.611",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968747,1730181031620,"fUSD",-150.0,0.0001599,2,"2024-10-29T05:50:31.620",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968748,1730181031629,"fUSD",-557.0,0.0001599,2,"2024-10-29T05:50:31.629",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968749,1730181031638,"fUSD",-1914.0,0.0001599,2,"2024-10-29T05:50:31.638",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968750,1730181031647,"fUSD",-3367.0,0.0001599,2,"2024-10-29T05:50:31.647",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968751,1730181031656,"fUSD",-1253.0,0.0001599,2,"2024-10-29T05:50:31.656",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968752,1730181031665,"fUSD",-2205.0,0.0001599,2,"2024-10-29T05:50:31.665",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968753,1730181031674,"fUSD",-811.0,0.0001599,2,"2024-10-29T05:50:31.674",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968754,1730181031683,"fUSD",-807.0,0.0001599,2,"2024-10-29T05:50:31.683",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968755,1730181031692,"fUSD",-9666.7751754,0.0001599,3,"2024-10-29T05:50:31.692",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968756,1730181031701,"fUSD",-5903.0,0.0001599,2,"2024-10-29T05:50:31.701",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968757,1730181031710,"fUSD",-262.864726,0.0001599,2,"2024-10-29T05:50:31.710",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968758,1730181031722,"fUSD",-31.714274,0.0001599,2,"2024-10-29T05:50:31.722",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968759,1730181031731,"fUSD",-155.421,0.0001599,2,"2024-10-29T05:50:31.731",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968760,1730181031741,"fUSD",-1154.0,0.0001599,2,"2024-10-29T05:50:31.741",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968761,1730181031751,"fUSD",-6667.38422783,0.0001599,2,"2024-10-29T05:50:31.751",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968762,1730181031763,"fUSD",-6903.61577217,0.0001599,2,"2024-10-29T05:50:31.763",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968763,1730181031772,"fUSD",-154.0,0.0001599,2,"2024-10-29T05:50:31.772",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968764,1730181031787,"fUSD",-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.787",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968765,1730181031796,"fUSD",-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.796",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968766,1730181031806,"fUSD",-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.806",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968767,1730181031815,"fUSD",-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.815",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968768,1730181031824,"fUSD",-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.824",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968770,1730181031833,"fUSD",-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.833",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968772,1730181031843,"fUSD",-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.843",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968773,1730181031854,"fUSD",-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.854",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968774,1730181031864,"fUSD",-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.864",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968775,1730181031873,"fUSD",-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.873",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968776,1730181031883,"fUSD",-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.883",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968777,1730181031892,"fUSD",-2076.93376251,0.00015999,2,"2024-10-29T05:50:31.892",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968778,1730181031901,"fUSD",-2152.4586266,0.00015999,2,"2024-10-29T05:50:31.901",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968779,1730181031911,"fUSD",-2152.4586266,0.00015999,2,"2024-10-29T05:50:31.911",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968780,1730181031920,"fUSD",-2152.4586266,0.00015999,2,"2024-10-29T05:50:31.920",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968781,1730181031929,"fUSD",-2152.4586266,0.00015999,2,"2024-10-29T05:50:31.929",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968782,1730181031938,"fUSD",-2152.4586266,0.00015999,2,"2024-10-29T05:50:31.938",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968783,1730181031948,"fUSD",-2152.4586266,0.00015999,2,"2024-10-29T05:50:31.948",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968784,1730181031957,"fUSD",-2152.4586266,0.00015999,2,"2024-10-29T05:50:31.957",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968785,1730181031967,"fUSD",-2152.4586266,0.00015999,2,"2024-10-29T05:50:31.967",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968786,1730181031976,"fUSD",-1697.43729767,0.00015999,2,"2024-10-29T05:50:31.976",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968787,1730181031988,"fUSD",-455.02132893,0.00015999,2,"2024-10-29T05:50:31.988",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968788,1730181031997,"fUSD",-906.19954928,0.00015999,2,"2024-10-29T05:50:31.997",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968789,1730181032009,"fUSD",-1246.25907732,0.00015999,2,"2024-10-29T05:50:32.009",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968790,1730181032018,"fUSD",-2152.4586266,0.00015999,2,"2024-10-29T05:50:32.018",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968791,1730181032029,"fUSD",-214.76264586,0.00015999,2,"2024-10-29T05:50:32.029",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968792,1730181032048,"fUSD",-2854.48391428,0.00015999,2,"2024-10-29T05:50:32.048",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968793,1730181032057,"fUSD",-25536.71608572,0.00016,2,"2024-10-29T05:50:32.057",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968801,1730181037515,"fUSD",-563.535,0.00015863,2,"2024-10-29T05:50:37.515",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968802,1730181037572,"fUSD",-940.87269061,0.00015863,2,"2024-10-29T05:50:37.572",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968803,1730181037584,"fUSD",-1218.97939557,0.00015863,2,"2024-10-29T05:50:37.584",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968804,1730181037594,"fUSD",-1087.0,0.0001599,2,"2024-10-29T05:50:37.594",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968805,1730181037604,"fUSD",-4490.05429652,0.00016,2,"2024-10-29T05:50:37.604",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968806,1730181037629,"fUSD",-305.71697873,0.00016,2,"2024-10-29T05:50:37.629",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968807,1730181037906,"fUSD",-8975.73061863,0.00016,2,"2024-10-29T05:50:37.906",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968963,1730181039635,"fUSD",-2531.07737952,0.00016,2,"2024-10-29T05:50:39.635",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968965,1730181039646,"fUSD",-312.3160075,0.00016,2,"2024-10-29T05:50:39.646",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968977,1730181039751,"fUSD",-262.72000001,0.00016,2,"2024-10-29T05:50:39.751",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968979,1730181039763,"fUSD",-19009.74865866,0.00016,2,"2024-10-29T05:50:39.763",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968985,1730181039808,"fUSD",-384.644286,0.00016,2,"2024-10-29T05:50:39.808",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340968987,1730181039819,"fUSD",-465.19479417,0.00016,2,"2024-10-29T05:50:39.819",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969131,1730181043184,"fUSD",-493.76,0.000159,2,"2024-10-29T05:50:43.184",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969132,1730181043194,"fUSD",-759.97407752,0.00016,2,"2024-10-29T05:50:43.194",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969133,1730181043246,"fUSD",-1628.673527,0.00016,2,"2024-10-29T05:50:43.246",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969134,1730181043259,"fUSD",-2337.72239091,0.00016,2,"2024-10-29T05:50:43.259",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969137,1730181045458,"fUSD",-7099.0,0.00016,2,"2024-10-29T05:50:45.458",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969138,1730181045516,"fUSD",-4017.33599371,0.00016,2,"2024-10-29T05:50:45.516",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969139,1730181045574,"fUSD",-620.53980725,0.00016,2,"2024-10-29T05:50:45.574",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969140,1730181045587,"fUSD",-376.33,0.00016,2,"2024-10-29T05:50:45.587",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969141,1730181045598,"fUSD",-564.28235077,0.00016,2,"2024-10-29T05:50:45.598",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969142,1730181045636,"fUSD",-1504.61649182,0.00016,2,"2024-10-29T05:50:45.636",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969143,1730181045648,"fUSD",-1215.05552828,0.00016,2,"2024-10-29T05:50:45.648",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969144,1730181045749,"fUSD",-711.6719425,0.00016,2,"2024-10-29T05:50:45.749",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969145,1730181045763,"fUSD",-897.58999998,0.00016,2,"2024-10-29T05:50:45.763",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969146,1730181127755,"fUSD",500.0,0.00043865,30,"2024-10-29T05:52:07.755",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969147,1730181128145,"fUSD",500.0,0.00043865,30,"2024-10-29T05:52:08.145",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969148,1730181128300,"fUSD",500.0,0.00043865,30,"2024-10-29T05:52:08.300",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969149,1730181128604,"fUSD",544.24759803,0.00043865,30,"2024-10-29T05:52:08.604",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969151,1730181185037,"fUSD",515.90457307,0.00043865,30,"2024-10-29T05:53:05.037",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969152,1730181286139,"fUSD",500.0,0.00043865,30,"2024-10-29T05:54:46.139",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969153,1730181286374,"fUSD",500.0,0.00043865,30,"2024-10-29T05:54:46.374",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969154,1730181286660,"fUSD",535.12878577,0.00043865,30,"2024-10-29T05:54:46.660",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969155,1730181328278,"fUSD",285.83,0.00012921,2,"2024-10-29T05:55:28.278",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969156,1730181385425,"fUSD",189.81,0.00012902,2,"2024-10-29T05:56:25.425",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969157,1730181590053,"fUSD",690.77,0.00014126,2,"2024-10-29T05:59:50.053",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969158,1730181613297,"fUSD",500.0,0.00043863,30,"2024-10-29T06:00:13.297",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969159,1730181613578,"fUSD",500.0,0.00043863,30,"2024-10-29T06:00:13.578",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969160,1730181613881,"fUSD",500.0,0.00043863,30,"2024-10-29T06:00:13.881",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969161,1730181614192,"fUSD",500.0,0.00043863,30,"2024-10-29T06:00:14.192",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969162,1730181614466,"fUSD",500.0,0.00043863,30,"2024-10-29T06:00:14.466",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969163,1730181614809,"fUSD",268.57026063,0.00043863,30,"2024-10-29T06:00:14.809",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969165,1730181666078,"fUSD",500.0,0.00043863,30,"2024-10-29T06:01:06.078",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969166,1730181666506,"fUSD",500.0,0.00043863,30,"2024-10-29T06:01:06.506",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969167,1730181666655,"fUSD",500.0,0.00043863,30,"2024-10-29T06:01:06.655",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969168,1730181666942,"fUSD",500.0,0.00043863,30,"2024-10-29T06:01:06.942",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969169,1730181667254,"fUSD",500.0,0.00043863,30,"2024-10-29T06:01:07.254",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969170,1730181667672,"fUSD",545.00139787,0.00043863,30,"2024-10-29T06:01:07.672",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969174,1730181798162,"fUSD",500.0,0.00043863,30,"2024-10-29T06:03:18.162",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969175,1730181798445,"fUSD",500.0,0.00043863,30,"2024-10-29T06:03:18.445",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969176,1730181798736,"fUSD",500.0,0.00043863,30,"2024-10-29T06:03:18.736",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969177,1730181799043,"fUSD",411.76886,0.00043863,30,"2024-10-29T06:03:19.043",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969178,1730181831928,"fUSD",500.0,0.00043863,30,"2024-10-29T06:03:51.928",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969179,1730181832234,"fUSD",500.0,0.00043863,30,"2024-10-29T06:03:52.234",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969180,1730181832527,"fUSD",500.0,0.00043863,30,"2024-10-29T06:03:52.527",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969181,1730181832825,"fUSD",500.0,0.00043863,30,"2024-10-29T06:03:52.825",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969182,1730181833097,"fUSD",500.0,0.00043863,30,"2024-10-29T06:03:53.097",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969183,1730181833379,"fUSD",500.0,0.00043863,30,"2024-10-29T06:03:53.379",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969184,1730181833673,"fUSD",500.0,0.00043863,30,"2024-10-29T06:03:53.673",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969185,1730181833942,"fUSD",429.965316,0.00043863,30,"2024-10-29T06:03:53.942",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969186,1730181884177,"fUSD",500.0,0.00043863,30,"2024-10-29T06:04:44.177",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969187,1730181884460,"fUSD",500.0,0.00043863,30,"2024-10-29T06:04:44.460",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969188,1730181884735,"fUSD",500.0,0.00043863,30,"2024-10-29T06:04:44.735",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969189,1730181885004,"fUSD",500.0,0.00043863,30,"2024-10-29T06:04:45.004",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969190,1730181885286,"fUSD",500.0,0.00043863,30,"2024-10-29T06:04:45.286",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969191,1730181885573,"fUSD",262.58980963,0.00043863,30,"2024-10-29T06:04:45.573",0.00043799999999999997,84.98,0.9836593323691755,2275719406.687829]
[340969198,1730182091629,"fUSD",500.0,0.00043863,30,"2024-10-29T06:08:11.629",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969199,1730182092045,"fUSD",500.0,0.00043863,30,"2024-10-29T06:08:12.045",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969200,1730182092334,"fUSD",500.0,0.00043863,30,"2024-10-29T06:08:12.334",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969201,1730182092629,"fUSD",282.05204413,0.00043863,30,"2024-10-29T06:08:12.629",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969202,1730182110246,"fUSD",498.58,0.00015,2,"2024-10-29T06:08:30.246",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969203,1730182118377,"fUSD",656.23,0.00013127,2,"2024-10-29T06:08:38.377",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969204,1730182143249,"fUSD",1707.85,0.00014971,2,"2024-10-29T06:09:03.249",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969237,1730182213175,"fUSD",-771.71,0.00015013,2,"2024-10-29T06:10:13.175",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969238,1730182213195,"fUSD",-500.0,0.00015083,2,"2024-10-29T06:10:13.195",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969239,1730182213215,"fUSD",-524.75,0.00015104,2,"2024-10-29T06:10:13.215",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969240,1730182213237,"fUSD",-200.0,0.00015126,2,"2024-10-29T06:10:13.237",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969241,1730182213258,"fUSD",-4935.78,0.00015129,2,"2024-10-29T06:10:13.258",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969242,1730182213278,"fUSD",-6426.31,0.00015129,2,"2024-10-29T06:10:13.278",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969243,1730182213298,"fUSD",-846.74,0.0001513,2,"2024-10-29T06:10:13.298",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969244,1730182213317,"fUSD",-256.44,0.00015135,2,"2024-10-29T06:10:13.317",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969245,1730182213338,"fUSD",-3192.61,0.00015145,2,"2024-10-29T06:10:13.338",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969246,1730182213359,"fUSD",-179.32,0.00015145,2,"2024-10-29T06:10:13.359",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969247,1730182213381,"fUSD",-150.0,0.000153,2,"2024-10-29T06:10:13.381",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969248,1730182213404,"fUSD",-2032.0,0.000153,2,"2024-10-29T06:10:13.404",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969249,1730182213426,"fUSD",-156.34,0.00015342,2,"2024-10-29T06:10:13.426",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969250,1730182213449,"fUSD",-158.85,0.00015342,2,"2024-10-29T06:10:13.449",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969251,1730182213473,"fUSD",-656.23,0.00015391,2,"2024-10-29T06:10:13.473",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969252,1730182213495,"fUSD",-511.052,0.0001568,2,"2024-10-29T06:10:13.495",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969253,1730182213519,"fUSD",-1154.0,0.0001589,2,"2024-10-29T06:10:13.519",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969254,1730182213541,"fUSD",-208.91623245,0.000159,2,"2024-10-29T06:10:13.541",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969255,1730182213562,"fUSD",-193.90012961,0.000159,2,"2024-10-29T06:10:13.562",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969256,1730182213584,"fUSD",-231.78142772,0.000159,2,"2024-10-29T06:10:13.584",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969257,1730182213606,"fUSD",-188.77382602,0.000159,2,"2024-10-29T06:10:13.606",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969258,1730182213627,"fUSD",-2021.19522566,0.000159,2,"2024-10-29T06:10:13.627",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969259,1730182213650,"fUSD",-250.0,0.00015984,2,"2024-10-29T06:10:13.650",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969260,1730182213670,"fUSD",-150.0,0.0001599,2,"2024-10-29T06:10:13.670",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969261,1730182213690,"fUSD",-170.124,0.0001599,2,"2024-10-29T06:10:13.690",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969262,1730182213711,"fUSD",-250.0,0.0001599,2,"2024-10-29T06:10:13.711",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969263,1730182213733,"fUSD",-282.457,0.0001599,2,"2024-10-29T06:10:13.733",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969264,1730182213754,"fUSD",-561.0,0.0001599,2,"2024-10-29T06:10:13.754",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969265,1730182213775,"fUSD",-451.0,0.0001599,2,"2024-10-29T06:10:13.775",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969266,1730182213795,"fUSD",-1982.0,0.0001599,2,"2024-10-29T06:10:13.795",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969267,1730182213816,"fUSD",-1248.0,0.0001599,2,"2024-10-29T06:10:13.816",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969268,1730182213838,"fUSD",-1914.0,0.0001599,2,"2024-10-29T06:10:13.838",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969269,1730182213860,"fUSD",-557.0,0.0001599,2,"2024-10-29T06:10:13.860",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969270,1730182213881,"fUSD",-3367.0,0.0001599,2,"2024-10-29T06:10:13.881",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969271,1730182213902,"fUSD",-429.877,0.0001599,2,"2024-10-29T06:10:13.902",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969272,1730182213923,"fUSD",-1886.849,0.0001599,2,"2024-10-29T06:10:13.923",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969273,1730182213943,"fUSD",-811.0,0.0001599,2,"2024-10-29T06:10:13.943",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969274,1730182213964,"fUSD",-807.0,0.0001599,2,"2024-10-29T06:10:13.964",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969275,1730182213988,"fUSD",-1087.0,0.0001599,2,"2024-10-29T06:10:13.988",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969276,1730182214011,"fUSD",-3204.49567104,0.0001599,3,"2024-10-29T06:10:14.011",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969277,1730182214035,"fUSD",-241.09,0.0001599,3,"2024-10-29T06:10:14.035",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969278,1730182214057,"fUSD",-723.27,0.0001599,3,"2024-10-29T06:10:14.057",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969279,1730182214079,"fUSD",-485.81,0.00015991,2,"2024-10-29T06:10:14.079",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969280,1730182214101,"fUSD",-157.32432894,0.00015999,2,"2024-10-29T06:10:14.101",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969281,1730182214123,"fUSD",-635.8,0.00015999,2,"2024-10-29T06:10:14.123",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969282,1730182214146,"fUSD",-187.71559277,0.00016,2,"2024-10-29T06:10:14.146",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969283,1730182214175,"fUSD",-2260032.77328787,0.00016,2,"2024-10-29T06:10:14.175",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969284,1730182214219,"fUSD",-168986.34342893,0.00016,2,"2024-10-29T06:10:14.219",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969285,1730182214271,"fUSD",-601527.35162997,0.00016,2,"2024-10-29T06:10:14.271",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969286,1730182214307,"fUSD",-350.00000002,0.00016,2,"2024-10-29T06:10:14.307",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969287,1730182216911,"fUSD",13571.0,0.0001589,2,"2024-10-29T06:10:16.911",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969288,1730182223252,"fUSD",5903.0,0.0001589,2,"2024-10-29T06:10:23.252",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969289,1730182228541,"fUSD",155.421,0.0001599,2,"2024-10-29T06:10:28.541",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969296,1730182231806,"fUSD",-187.89,0.00016004,2,"2024-10-29T06:10:31.806",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969297,1730182231816,"fUSD",-23900.0,0.00016051,2,"2024-10-29T06:10:31.816",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969298,1730182231825,"fUSD",-166.56,0.00016067,2,"2024-10-29T06:10:31.825",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969299,1730182231835,"fUSD",-6251.0,0.00016068,2,"2024-10-29T06:10:31.835",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969300,1730182231845,"fUSD",-923.00798755,0.00016116,2,"2024-10-29T06:10:31.845",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969301,1730182231860,"fUSD",-641.62211379,0.00016116,2,"2024-10-29T06:10:31.860",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969302,1730182231871,"fUSD",-10.84989866,0.00016116,2,"2024-10-29T06:10:31.871",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969303,1730182231880,"fUSD",-404.31,0.00016146,2,"2024-10-29T06:10:31.880",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969304,1730182231890,"fUSD",-500.0,0.00016218,2,"2024-10-29T06:10:31.890",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969305,1730182231900,"fUSD",-1226.99,0.00016229,2,"2024-10-29T06:10:31.900",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969306,1730182231909,"fUSD",-534.85,0.00016258,2,"2024-10-29T06:10:31.909",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969307,1730182231918,"fUSD",-150.0,0.0001627,2,"2024-10-29T06:10:31.918",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969308,1730182231928,"fUSD",-250.0,0.00016276,2,"2024-10-29T06:10:31.928",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969309,1730182231937,"fUSD",-1000.0,0.00016305,2,"2024-10-29T06:10:31.937",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969310,1730182231946,"fUSD",-1013.24,0.00016305,2,"2024-10-29T06:10:31.946",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969311,1730182231955,"fUSD",-2907.68662985,0.00016338,2,"2024-10-29T06:10:31.955",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969312,1730182233340,"fUSD",1087.0,0.0001599,2,"2024-10-29T06:10:33.340",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969313,1730182237871,"fUSD",-316.62500066,0.00016338,2,"2024-10-29T06:10:37.871",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969314,1730182237888,"fUSD",-608.17836949,0.00016338,2,"2024-10-29T06:10:37.888",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969315,1730182237897,"fUSD",-178.12,0.00016433,2,"2024-10-29T06:10:37.897",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969316,1730182237907,"fUSD",-201.15906976,0.00016438,2,"2024-10-29T06:10:37.907",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969317,1730182237972,"fUSD",-222.93093024,0.00016438,2,"2024-10-29T06:10:37.972",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969318,1730182237982,"fUSD",-150.0,0.00016438,2,"2024-10-29T06:10:37.982",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969319,1730182237991,"fUSD",-339.00830584,0.00016521,2,"2024-10-29T06:10:37.991",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969320,1730182238003,"fUSD",-1285.76,0.00016521,2,"2024-10-29T06:10:38.003",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969322,1730182239762,"fUSD",-1068.095,0.00016521,2,"2024-10-29T06:10:39.762",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969323,1730182240061,"fUSD",-54.78339416,0.00016521,2,"2024-10-29T06:10:40.061",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969324,1730182240071,"fUSD",-321.13,0.00016575,2,"2024-10-29T06:10:40.071",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969325,1730182240080,"fUSD",-161.07,0.000166,2,"2024-10-29T06:10:40.080",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969326,1730182240090,"fUSD",-2178.74495551,0.00016743,2,"2024-10-29T06:10:40.090",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969342,1730182242739,"fUSD",-741.53504449,0.00016743,2,"2024-10-29T06:10:42.739",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969344,1730182242748,"fUSD",-2920.28,0.00016747,2,"2024-10-29T06:10:42.748",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969346,1730182242758,"fUSD",-2345.03215359,0.00016752,2,"2024-10-29T06:10:42.758",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969358,1730182242861,"fUSD",-575.24784641,0.00016752,2,"2024-10-29T06:10:42.861",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969360,1730182242870,"fUSD",-2920.28,0.00016756,2,"2024-10-29T06:10:42.870",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969361,1730182242880,"fUSD",-2920.28,0.00016761,2,"2024-10-29T06:10:42.880",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969362,1730182242889,"fUSD",-2920.28,0.00016765,2,"2024-10-29T06:10:42.889",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969363,1730182242898,"fUSD",-2920.28,0.00016769,2,"2024-10-29T06:10:42.898",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969364,1730182242907,"fUSD",-2920.28,0.00016774,2,"2024-10-29T06:10:42.907",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969365,1730182242917,"fUSD",-2920.28,0.00016778,2,"2024-10-29T06:10:42.917",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969367,1730182242926,"fUSD",-2920.28,0.00016783,2,"2024-10-29T06:10:42.926",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969369,1730182242936,"fUSD",-2920.28,0.00016787,2,"2024-10-29T06:10:42.936",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969371,1730182242945,"fUSD",-2920.28,0.00016791,2,"2024-10-29T06:10:42.945",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969372,1730182242954,"fUSD",-2920.28,0.00016796,2,"2024-10-29T06:10:42.954",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969375,1730182242963,"fUSD",-2920.28,0.000168,2,"2024-10-29T06:10:42.963",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969377,1730182242973,"fUSD",-2920.28,0.00016805,2,"2024-10-29T06:10:42.973",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969379,1730182242983,"fUSD",-2920.28,0.00016809,2,"2024-10-29T06:10:42.983",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969381,1730182242993,"fUSD",-151.0,0.00016813,2,"2024-10-29T06:10:42.993",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969383,1730182243003,"fUSD",-154.950109,0.00016813,2,"2024-10-29T06:10:43.003",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969385,1730182243012,"fUSD",-156.778278,0.00016813,2,"2024-10-29T06:10:43.012",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969387,1730182243023,"fUSD",-154.55526,0.00016813,2,"2024-10-29T06:10:43.023",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969389,1730182243032,"fUSD",-158.55619,0.00016813,2,"2024-10-29T06:10:43.032",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969391,1730182243042,"fUSD",-172.898822,0.00016813,2,"2024-10-29T06:10:43.042",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969393,1730182243053,"fUSD",-151.0,0.00016813,2,"2024-10-29T06:10:43.053",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969395,1730182243062,"fUSD",-151.0,0.00016813,2,"2024-10-29T06:10:43.062",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969397,1730182243071,"fUSD",-151.0,0.00016813,2,"2024-10-29T06:10:43.071",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969399,1730182243080,"fUSD",-156.482602,0.00016813,2,"2024-10-29T06:10:43.080",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969401,1730182243090,"fUSD",-151.0,0.00016813,2,"2024-10-29T06:10:43.090",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969403,1730182243099,"fUSD",-156.027307,0.00016813,2,"2024-10-29T06:10:43.099",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969405,1730182243108,"fUSD",-153.181797,0.00016813,2,"2024-10-29T06:10:43.108",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969407,1730182243118,"fUSD",-151.0,0.00016813,2,"2024-10-29T06:10:43.118",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969409,1730182243127,"fUSD",-153.123296,0.00016813,2,"2024-10-29T06:10:43.127",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969411,1730182243136,"fUSD",-151.0,0.00016813,2,"2024-10-29T06:10:43.136",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969413,1730182243146,"fUSD",-154.175747,0.00016813,2,"2024-10-29T06:10:43.146",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969416,1730182243155,"fUSD",-155.466075,0.00016813,2,"2024-10-29T06:10:43.155",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969419,1730182243164,"fUSD",-151.0,0.00016813,2,"2024-10-29T06:10:43.164",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969422,1730182243173,"fUSD",-151.0,0.00016813,2,"2024-10-29T06:10:43.173",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969425,1730182243183,"fUSD",-155.234373,0.00016813,2,"2024-10-29T06:10:43.183",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969428,1730182243193,"fUSD",-156.801164,0.00016813,2,"2024-10-29T06:10:43.193",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969431,1730182243203,"fUSD",-151.0,0.00016813,2,"2024-10-29T06:10:43.203",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969434,1730182243212,"fUSD",-151.0,0.00016813,2,"2024-10-29T06:10:43.212",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969437,1730182243222,"fUSD",-153.292375,0.00016813,2,"2024-10-29T06:10:43.222",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969440,1730182243231,"fUSD",-197.076894,0.00016813,2,"2024-10-29T06:10:43.231",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969443,1730182243240,"fUSD",-151.0,0.00016813,2,"2024-10-29T06:10:43.240",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969446,1730182243250,"fUSD",-153.500228,0.00016813,2,"2024-10-29T06:10:43.250",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969449,1730182243259,"fUSD",-151.0,0.00016813,2,"2024-10-29T06:10:43.259",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969452,1730182243269,"fUSD",-151.0,0.00016813,2,"2024-10-29T06:10:43.269",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969455,1730182243278,"fUSD",-155.882121,0.00016813,2,"2024-10-29T06:10:43.278",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969458,1730182243288,"fUSD",-151.0,0.00016813,2,"2024-10-29T06:10:43.288",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969461,1730182243297,"fUSD",-2920.28,0.00016813,2,"2024-10-29T06:10:43.297",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969464,1730182243307,"fUSD",-2920.28,0.00016818,2,"2024-10-29T06:10:43.307",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969467,1730182243316,"fUSD",-153.815877,0.00016818,2,"2024-10-29T06:10:43.316",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969470,1730182243326,"fUSD",-152.938299,0.00016818,2,"2024-10-29T06:10:43.326",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969473,1730182243335,"fUSD",-2920.28,0.00016822,2,"2024-10-29T06:10:43.335",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969476,1730182243344,"fUSD",-2920.28,0.00016827,2,"2024-10-29T06:10:43.344",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969479,1730182243353,"fUSD",-151.0,0.00016827,2,"2024-10-29T06:10:43.353",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969482,1730182243362,"fUSD",-151.0,0.00016827,2,"2024-10-29T06:10:43.362",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969485,1730182243372,"fUSD",-203.834728,0.00016827,2,"2024-10-29T06:10:43.372",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969488,1730182243381,"fUSD",-151.0,0.00016827,2,"2024-10-29T06:10:43.381",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969491,1730182243391,"fUSD",-151.0,0.00016827,2,"2024-10-29T06:10:43.391",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969494,1730182243400,"fUSD",-160.182154,0.00016827,2,"2024-10-29T06:10:43.400",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969497,1730182243409,"fUSD",-154.796698,0.00016827,2,"2024-10-29T06:10:43.409",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969500,1730182243419,"fUSD",-151.0,0.00016827,2,"2024-10-29T06:10:43.419",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969503,1730182243428,"fUSD",-151.0,0.00016827,2,"2024-10-29T06:10:43.428",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969506,1730182243437,"fUSD",-151.0,0.00016827,2,"2024-10-29T06:10:43.437",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969509,1730182243447,"fUSD",-165.085958,0.00016827,2,"2024-10-29T06:10:43.447",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969512,1730182243457,"fUSD",-404.31,0.00016953,2,"2024-10-29T06:10:43.457",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969515,1730182243466,"fUSD",-321.13,0.0001699,2,"2024-10-29T06:10:43.466",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969518,1730182243476,"fUSD",-250.0,0.00017,2,"2024-10-29T06:10:43.476",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969521,1730182243485,"fUSD",-151.0,0.00017123,2,"2024-10-29T06:10:43.485",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969523,1730182243499,"fUSD",-151.0,0.00017123,2,"2024-10-29T06:10:43.499",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969525,1730182243508,"fUSD",-151.0,0.00017123,2,"2024-10-29T06:10:43.508",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969527,1730182243518,"fUSD",-157.474024,0.00017123,2,"2024-10-29T06:10:43.518",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969529,1730182243527,"fUSD",-151.0,0.00017123,2,"2024-10-29T06:10:43.527",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969530,1730182243537,"fUSD",-151.0,0.00017123,2,"2024-10-29T06:10:43.537",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969531,1730182243546,"fUSD",-949.363305,0.00017123,2,"2024-10-29T06:10:43.546",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969532,1730182243555,"fUSD",-949.363305,0.00017123,2,"2024-10-29T06:10:43.555",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969534,1730182243566,"fUSD",-152.049908,0.00017123,2,"2024-10-29T06:10:43.566",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969536,1730182243575,"fUSD",-151.0,0.00017123,2,"2024-10-29T06:10:43.575",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969538,1730182243585,"fUSD",-151.0,0.00017123,2,"2024-10-29T06:10:43.585",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969540,1730182243595,"fUSD",-151.0,0.00017123,2,"2024-10-29T06:10:43.595",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969543,1730182243604,"fUSD",-250.0,0.00017123,2,"2024-10-29T06:10:43.604",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969546,1730182243614,"fUSD",-482.18,0.0001736,3,"2024-10-29T06:10:43.614",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969549,1730182243626,"fUSD",-321.13,0.00017404,2,"2024-10-29T06:10:43.626",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969551,1730182243636,"fUSD",-300.0,0.00017621,2,"2024-10-29T06:10:43.636",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969553,1730182243645,"fUSD",-656.23,0.00017655,2,"2024-10-29T06:10:43.645",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969555,1730182243655,"fUSD",-404.31,0.00017761,2,"2024-10-29T06:10:43.655",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969557,1730182243664,"fUSD",-350.0,0.00017808,2,"2024-10-29T06:10:43.664",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969559,1730182243674,"fUSD",-321.13,0.00017818,2,"2024-10-29T06:10:43.674",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969561,1730182243684,"fUSD",-157.95,0.00017899,2,"2024-10-29T06:10:43.684",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969563,1730182243694,"fUSD",-161.07,0.00017984,2,"2024-10-29T06:10:43.694",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969565,1730182243703,"fUSD",-20126.31948549,0.00018,2,"2024-10-29T06:10:43.703",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969567,1730182243713,"fUSD",-321.13,0.00018233,2,"2024-10-29T06:10:43.713",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969569,1730182243722,"fUSD",-180.0,0.00018261,2,"2024-10-29T06:10:43.722",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969571,1730182243732,"fUSD",-1000.0,0.00018343,2,"2024-10-29T06:10:43.732",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969573,1730182243745,"fUSD",-199.60981452,0.00018493,2,"2024-10-29T06:10:43.745",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969575,1730182243754,"fUSD",-157.95,0.00018533,2,"2024-10-29T06:10:43.754",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969577,1730182243763,"fUSD",-404.31,0.00018568,2,"2024-10-29T06:10:43.763",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969578,1730182243772,"fUSD",-245.0,0.000186,2,"2024-10-29T06:10:43.772",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969580,1730182243781,"fUSD",-1309.0,0.000188,2,"2024-10-29T06:10:43.781",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969583,1730182243790,"fUSD",-1154.0,0.0001889,2,"2024-10-29T06:10:43.790",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969585,1730182243799,"fUSD",-13571.0,0.0001889,2,"2024-10-29T06:10:43.799",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969586,1730182243808,"fUSD",-5903.0,0.0001889,2,"2024-10-29T06:10:43.808",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969588,1730182243817,"fUSD",-150.0,0.0001899,2,"2024-10-29T06:10:43.817",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969590,1730182243826,"fUSD",-150.0,0.0001899,2,"2024-10-29T06:10:43.826",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969592,1730182243835,"fUSD",-150.0,0.0001899,2,"2024-10-29T06:10:43.835",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969594,1730182243844,"fUSD",-150.0,0.0001899,2,"2024-10-29T06:10:43.844",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969596,1730182243853,"fUSD",-561.0,0.0001899,2,"2024-10-29T06:10:43.853",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969598,1730182243862,"fUSD",-417.759,0.0001899,2,"2024-10-29T06:10:43.862",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969600,1730182243871,"fUSD",-281.691,0.0001899,2,"2024-10-29T06:10:43.871",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969602,1730182243880,"fUSD",-318.772,0.0001899,2,"2024-10-29T06:10:43.880",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969604,1730182243890,"fUSD",-1914.0,0.0001899,2,"2024-10-29T06:10:43.890",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969606,1730182243899,"fUSD",-557.0,0.0001899,2,"2024-10-29T06:10:43.899",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969608,1730182243907,"fUSD",-3367.0,0.0001899,2,"2024-10-29T06:10:43.907",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969610,1730182243917,"fUSD",-811.0,0.0001899,2,"2024-10-29T06:10:43.917",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969613,1730182243927,"fUSD",-696.187,0.0001899,2,"2024-10-29T06:10:43.927",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969614,1730182243936,"fUSD",-150.0,0.0001899,2,"2024-10-29T06:10:43.936",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969616,1730182243945,"fUSD",-1087.0,0.0001899,2,"2024-10-29T06:10:43.945",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969618,1730182243954,"fUSD",-300.0,0.00018991,2,"2024-10-29T06:10:43.954",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969620,1730182243963,"fUSD",-300.0,0.00019,2,"2024-10-29T06:10:43.963",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969622,1730182243973,"fUSD",-157.95,0.00019166,2,"2024-10-29T06:10:43.973",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969624,1730182243982,"fUSD",-180.01,0.00019178,2,"2024-10-29T06:10:43.982",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969626,1730182243993,"fUSD",-200.0,0.00019178,2,"2024-10-29T06:10:43.993",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969629,1730182244003,"fUSD",-161.07,0.00019367,2,"2024-10-29T06:10:44.003",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969631,1730182244013,"fUSD",-404.31,0.00019375,2,"2024-10-29T06:10:44.013",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969633,1730182244022,"fUSD",-157.95,0.00019799,2,"2024-10-29T06:10:44.022",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969635,1730182244032,"fUSD",-656.23,0.00019919,2,"2024-10-29T06:10:44.032",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969637,1730182244042,"fUSD",-500.0,0.00019973,2,"2024-10-29T06:10:44.042",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969639,1730182244052,"fUSD",-500.0,0.00019973,2,"2024-10-29T06:10:44.052",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969640,1730182244061,"fUSD",-500.0,0.00019973,2,"2024-10-29T06:10:44.061",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969643,1730182244070,"fUSD",-500.0,0.00019973,2,"2024-10-29T06:10:44.070",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969644,1730182244079,"fUSD",-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.079",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969646,1730182244089,"fUSD",-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.089",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969648,1730182244099,"fUSD",-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.099",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969650,1730182244108,"fUSD",-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.108",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969652,1730182244118,"fUSD",-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.118",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969654,1730182244127,"fUSD",-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.127",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969656,1730182244137,"fUSD",-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.137",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969658,1730182244147,"fUSD",-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.147",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969660,1730182244158,"fUSD",-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.158",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969662,1730182244168,"fUSD",-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.168",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969664,1730182244178,"fUSD",-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.178",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969666,1730182244187,"fUSD",-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.187",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969668,1730182244197,"fUSD",-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.197",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969670,1730182244206,"fUSD",-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.206",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969672,1730182244215,"fUSD",-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.215",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969674,1730182244225,"fUSD",-1560.23879648,0.00019999,2,"2024-10-29T06:10:44.225",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969676,1730182244234,"fUSD",-1061.61,0.0002,2,"2024-10-29T06:10:44.234",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969678,1730182244244,"fUSD",-772.39680958,0.0002,2,"2024-10-29T06:10:44.244",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969680,1730182244254,"fUSD",-7979.25175147,0.0002,2,"2024-10-29T06:10:44.254",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969682,1730182244264,"fUSD",-118483.62409605,0.0002,2,"2024-10-29T06:10:44.264",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969684,1730182244275,"fUSD",-150306.49720688,0.0002,2,"2024-10-29T06:10:44.275",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969686,1730182244285,"fUSD",-39795.0,0.0002,2,"2024-10-29T06:10:44.285",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969688,1730182244294,"fUSD",-295.94860319,0.0002,2,"2024-10-29T06:10:44.294",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969690,1730182244304,"fUSD",-2971.45516741,0.0002,2,"2024-10-29T06:10:44.304",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969692,1730182244313,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.313",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969694,1730182244322,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.322",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969696,1730182244332,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.332",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969698,1730182244341,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.341",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969700,1730182244350,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.350",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969702,1730182244360,"fUSD",-155.048603,0.0002,2,"2024-10-29T06:10:44.360",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969704,1730182244370,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.370",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969706,1730182244380,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.380",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969708,1730182244390,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.390",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969710,1730182244400,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.400",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969712,1730182244409,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.409",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969714,1730182244420,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.420",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969716,1730182244430,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.430",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969719,1730182244442,"fUSD",-238.068554,0.0002,2,"2024-10-29T06:10:44.442",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969721,1730182244452,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.452",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969723,1730182244462,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.462",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969725,1730182244472,"fUSD",-159.557761,0.0002,2,"2024-10-29T06:10:44.472",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969727,1730182244483,"fUSD",-255.256223,0.0002,2,"2024-10-29T06:10:44.483",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969729,1730182244494,"fUSD",-159.477079,0.0002,2,"2024-10-29T06:10:44.494",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969731,1730182244503,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.503",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969733,1730182244513,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.513",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969735,1730182244522,"fUSD",-277.355367,0.0002,2,"2024-10-29T06:10:44.522",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969737,1730182244533,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.533",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969739,1730182244543,"fUSD",-301.002283,0.0002,2,"2024-10-29T06:10:44.543",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969740,1730182244552,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.552",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969742,1730182244561,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.561",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969744,1730182244571,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.571",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969746,1730182244580,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.580",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969748,1730182244590,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.590",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969750,1730182244599,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.599",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969752,1730182244608,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.608",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969754,1730182244618,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.618",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969756,1730182244627,"fUSD",-185.363195,0.0002,2,"2024-10-29T06:10:44.627",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969758,1730182244636,"fUSD",-156.081928,0.0002,2,"2024-10-29T06:10:44.636",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969760,1730182244645,"fUSD",-156.564864,0.0002,2,"2024-10-29T06:10:44.645",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969762,1730182244655,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.655",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969777,1730182244790,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.790",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969779,1730182244800,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.800",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969781,1730182244810,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.810",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969783,1730182244820,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.820",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969785,1730182244830,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.830",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969787,1730182244841,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.841",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969789,1730182244851,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.851",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969791,1730182244861,"fUSD",-217.743622,0.0002,2,"2024-10-29T06:10:44.861",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969793,1730182244871,"fUSD",-949.363305,0.0002,2,"2024-10-29T06:10:44.871",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969795,1730182244880,"fUSD",-949.363305,0.0002,2,"2024-10-29T06:10:44.880",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969797,1730182244890,"fUSD",-949.363305,0.0002,2,"2024-10-29T06:10:44.890",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969799,1730182244901,"fUSD",-949.363305,0.0002,2,"2024-10-29T06:10:44.901",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969801,1730182244911,"fUSD",-152.94976848,0.0002,2,"2024-10-29T06:10:44.911",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969803,1730182244920,"fUSD",-157.255395,0.0002,2,"2024-10-29T06:10:44.920",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969805,1730182244930,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.930",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969808,1730182244939,"fUSD",-151.0,0.0002,2,"2024-10-29T06:10:44.939",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969810,1730182244949,"fUSD",-188.981977,0.0002,2,"2024-10-29T06:10:44.949",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969812,1730182244959,"fUSD",-1000.0,0.0002,2,"2024-10-29T06:10:44.959",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969814,1730182244969,"fUSD",-1000.0,0.00020381,2,"2024-10-29T06:10:44.969",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969816,1730182244979,"fUSD",-157.95,0.00020432,2,"2024-10-29T06:10:44.979",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969818,1730182244988,"fUSD",-175.74,0.00020548,2,"2024-10-29T06:10:44.988",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969820,1730182244998,"fUSD",-161.07,0.00020751,2,"2024-10-29T06:10:44.998",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969822,1730182245008,"fUSD",-1135.53807326,0.00021,2,"2024-10-29T06:10:45.008",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969824,1730182245019,"fUSD",-187.36779781,0.00021,2,"2024-10-29T06:10:45.019",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969826,1730182245029,"fUSD",-2255.14841933,0.00021,4,"2024-10-29T06:10:45.029",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969828,1730182245039,"fUSD",-350.0,0.00021,2,"2024-10-29T06:10:45.039",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969830,1730182245048,"fUSD",-157.95,0.00021065,2,"2024-10-29T06:10:45.048",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969832,1730182245058,"fUSD",-1000.0,0.00021342,2,"2024-10-29T06:10:45.058",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969834,1730182245068,"fUSD",-493.85331221,0.00021342,2,"2024-10-29T06:10:45.068",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969836,1730182245078,"fUSD",-1000.0,0.00021342,2,"2024-10-29T06:10:45.078",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969838,1730182245088,"fUSD",-1000.0,0.00021342,2,"2024-10-29T06:10:45.088",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969840,1730182245098,"fUSD",-4466.93512948,0.0002152,2,"2024-10-29T06:10:45.098",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969842,1730182245109,"fUSD",-157.95,0.00021698,2,"2024-10-29T06:10:45.109",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969844,1730182245119,"fUSD",-1154.0,0.0002189,2,"2024-10-29T06:10:45.119",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969846,1730182245128,"fUSD",-13571.0,0.0002189,2,"2024-10-29T06:10:45.128",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969848,1730182245138,"fUSD",-5903.0,0.0002189,2,"2024-10-29T06:10:45.138",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969850,1730182245148,"fUSD",-168.43,0.00021918,2,"2024-10-29T06:10:45.148",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969852,1730182245158,"fUSD",-196.63,0.00021918,2,"2024-10-29T06:10:45.158",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969854,1730182245167,"fUSD",-500.0,0.00021973,2,"2024-10-29T06:10:45.167",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969856,1730182245178,"fUSD",-150.0,0.0002199,2,"2024-10-29T06:10:45.178",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969858,1730182245188,"fUSD",-150.0,0.0002199,2,"2024-10-29T06:10:45.188",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969859,1730182245198,"fUSD",-1914.0,0.0002199,2,"2024-10-29T06:10:45.198",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969861,1730182245208,"fUSD",-1699.887,0.0002199,2,"2024-10-29T06:10:45.208",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969863,1730182245218,"fUSD",-811.0,0.0002199,2,"2024-10-29T06:10:45.218",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969865,1730182245228,"fUSD",-1087.0,0.0002199,2,"2024-10-29T06:10:45.228",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969867,1730182245239,"fUSD",-25749.93348569,0.00022,5,"2024-10-29T06:10:45.239",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969869,1730182245250,"fUSD",-243.75035906,0.00022,2,"2024-10-29T06:10:45.250",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969872,1730182245260,"fUSD",-344263.48815651,0.00022,2,"2024-10-29T06:10:45.260",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969873,1730182245269,"fUSD",-716.37102618,0.00022,2,"2024-10-29T06:10:45.269",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969875,1730182245278,"fUSD",-2793.8469513,0.00022,2,"2024-10-29T06:10:45.278",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969876,1730182245287,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.287",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969877,1730182245296,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.296",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969878,1730182245306,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.306",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969879,1730182245316,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.316",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969880,1730182245326,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.326",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969881,1730182245336,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.336",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969882,1730182245346,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.346",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969883,1730182245356,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.356",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969885,1730182245366,"fUSD",-275.501332,0.00022,7,"2024-10-29T06:10:45.366",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969886,1730182245377,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.377",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969888,1730182245386,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.386",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969890,1730182245396,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.396",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969892,1730182245405,"fUSD",-161.202622,0.00022,7,"2024-10-29T06:10:45.405",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969894,1730182245415,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.415",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969896,1730182245425,"fUSD",-279.195,0.00022,7,"2024-10-29T06:10:45.425",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969898,1730182245435,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.435",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969900,1730182245444,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.444",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969902,1730182245454,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.454",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969904,1730182245464,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.464",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969906,1730182245473,"fUSD",-197.984388,0.00022,7,"2024-10-29T06:10:45.473",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969908,1730182245482,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.482",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969910,1730182245493,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.493",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969912,1730182245503,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.503",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969914,1730182245514,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.514",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969916,1730182245525,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.525",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969918,1730182245535,"fUSD",-151.0,0.00022,7,"2024-10-29T06:10:45.535",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969920,1730182245544,"fUSD",-949.363305,0.00022,7,"2024-10-29T06:10:45.544",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969922,1730182245555,"fUSD",-949.363305,0.00022,7,"2024-10-29T06:10:45.555",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969924,1730182245564,"fUSD",-949.363305,0.00022,7,"2024-10-29T06:10:45.564",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969926,1730182245574,"fUSD",-949.363305,0.00022,7,"2024-10-29T06:10:45.574",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969928,1730182245584,"fUSD",-229.984422,0.00022,7,"2024-10-29T06:10:45.584",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969930,1730182245593,"fUSD",-228.60762448,0.0002211,2,"2024-10-29T06:10:45.593",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969932,1730182245604,"fUSD",-161.07,0.00022134,2,"2024-10-29T06:10:45.604",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969934,1730182245614,"fUSD",-656.23,0.00022183,2,"2024-10-29T06:10:45.614",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969936,1730182245623,"fUSD",-187.89,0.00022406,2,"2024-10-29T06:10:45.623",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969938,1730182245633,"fUSD",-1000.0,0.00022419,2,"2024-10-29T06:10:45.633",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969939,1730182245643,"fUSD",-179.32,0.00022718,2,"2024-10-29T06:10:45.643",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969940,1730182245654,"fUSD",-201.2770906,0.00023,2,"2024-10-29T06:10:45.654",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969941,1730182245664,"fUSD",-400.0,0.00023,2,"2024-10-29T06:10:45.664",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969942,1730182245675,"fUSD",-5639.30085736,0.000232,2,"2024-10-29T06:10:45.675",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969943,1730182245687,"fUSD",-1002.26114535,0.00023342,2,"2024-10-29T06:10:45.687",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969944,1730182245697,"fUSD",-161.07,0.00023517,2,"2024-10-29T06:10:45.697",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969945,1730182245708,"fUSD",-167.0,0.00023732,2,"2024-10-29T06:10:45.708",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969946,1730182245718,"fUSD",-502.71787621,0.00023847,2,"2024-10-29T06:10:45.718",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969947,1730182245728,"fUSD",-1500.0,0.00023847,2,"2024-10-29T06:10:45.728",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969948,1730182245737,"fUSD",-1500.0,0.00023847,2,"2024-10-29T06:10:45.737",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969949,1730182245747,"fUSD",-130061.64203614,0.00023922,2,"2024-10-29T06:10:45.747",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969950,1730182245757,"fUSD",-2600.00000003,0.00023922,2,"2024-10-29T06:10:45.757",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969951,1730182245767,"fUSD",-151.0,0.00023922,7,"2024-10-29T06:10:45.767",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969952,1730182245777,"fUSD",-151.0,0.00023922,7,"2024-10-29T06:10:45.777",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969953,1730182245787,"fUSD",-151.0,0.00023922,7,"2024-10-29T06:10:45.787",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969954,1730182245797,"fUSD",-297.87355,0.00023922,7,"2024-10-29T06:10:45.797",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969955,1730182245807,"fUSD",-151.0,0.00023922,7,"2024-10-29T06:10:45.807",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969956,1730182245817,"fUSD",-151.0,0.00023922,7,"2024-10-29T06:10:45.817",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969957,1730182245827,"fUSD",-278.016438,0.00023922,7,"2024-10-29T06:10:45.827",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969958,1730182245837,"fUSD",-151.0,0.00023922,7,"2024-10-29T06:10:45.837",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969959,1730182245847,"fUSD",-151.0,0.00023922,7,"2024-10-29T06:10:45.847",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969960,1730182245856,"fUSD",-151.0,0.00023922,7,"2024-10-29T06:10:45.856",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969961,1730182245866,"fUSD",-151.0,0.00023922,7,"2024-10-29T06:10:45.866",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969962,1730182245876,"fUSD",-949.363305,0.00023922,7,"2024-10-29T06:10:45.876",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969963,1730182245887,"fUSD",-949.363305,0.00023922,7,"2024-10-29T06:10:45.887",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969964,1730182245897,"fUSD",-188.71583433,0.00024,30,"2024-10-29T06:10:45.897",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969965,1730182245907,"fUSD",-945.5872401,0.00024143,2,"2024-10-29T06:10:45.907",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969966,1730182245917,"fUSD",-5361.4958,0.0002416,2,"2024-10-29T06:10:45.917",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969967,1730182245926,"fUSD",-400.78644699,0.0002421,2,"2024-10-29T06:10:45.926",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969968,1730182245937,"fUSD",-775.71585196,0.0002425,2,"2024-10-29T06:10:45.937",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969969,1730182245946,"fUSD",-336.62848074,0.0002442,2,"2024-10-29T06:10:45.946",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969970,1730182245955,"fUSD",-656.23,0.00024447,2,"2024-10-29T06:10:45.955",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969971,1730182245965,"fUSD",-1000.0,0.00024457,2,"2024-10-29T06:10:45.965",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969972,1730182245975,"fUSD",-167.0,0.00024516,2,"2024-10-29T06:10:45.975",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969973,1730182245984,"fUSD",-1000.0,0.00024658,2,"2024-10-29T06:10:45.984",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969974,1730182245995,"fUSD",-1719.62,0.00024658,2,"2024-10-29T06:10:45.995",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969975,1730182246005,"fUSD",-246.84,0.00024658,4,"2024-10-29T06:10:46.005",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969976,1730182246016,"fUSD",-156.29,0.000247,2,"2024-10-29T06:10:46.016",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969977,1730182246026,"fUSD",-162.24,0.000247,7,"2024-10-29T06:10:46.026",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969978,1730182246036,"fUSD",-616.8,0.000247,7,"2024-10-29T06:10:46.036",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969979,1730182246046,"fUSD",-173.74,0.00024877,30,"2024-10-29T06:10:46.046",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969980,1730182246056,"fUSD",-297.201,0.0002489,2,"2024-10-29T06:10:46.056",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969981,1730182246066,"fUSD",-13571.0,0.0002489,2,"2024-10-29T06:10:46.066",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969982,1730182246076,"fUSD",-2192.855,0.0002489,2,"2024-10-29T06:10:46.076",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969983,1730182246086,"fUSD",-161.07,0.00024901,2,"2024-10-29T06:10:46.086",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969985,1730182246096,"fUSD",-59667.13829141,0.0002495,2,"2024-10-29T06:10:46.096",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969987,1730182246105,"fUSD",-151.0,0.0002499,7,"2024-10-29T06:10:46.105",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969988,1730182246115,"fUSD",-151.0,0.0002499,7,"2024-10-29T06:10:46.115",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969989,1730182246125,"fUSD",-1914.0,0.0002499,2,"2024-10-29T06:10:46.125",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969990,1730182246135,"fUSD",-811.0,0.0002499,2,"2024-10-29T06:10:46.135",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969991,1730182246145,"fUSD",-1087.0,0.0002499,2,"2024-10-29T06:10:46.145",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969992,1730182246155,"fUSD",-8055.1660373,0.00025,2,"2024-10-29T06:10:46.155",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969993,1730182246165,"fUSD",-65461.47918217,0.00025,2,"2024-10-29T06:10:46.165",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969994,1730182246174,"fUSD",-281.26893407,0.00025,2,"2024-10-29T06:10:46.174",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969995,1730182246184,"fUSD",-450.0,0.00025,2,"2024-10-29T06:10:46.184",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969996,1730182246193,"fUSD",-151.0,0.00025,7,"2024-10-29T06:10:46.193",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969997,1730182246203,"fUSD",-151.0,0.00025,7,"2024-10-29T06:10:46.203",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969998,1730182246213,"fUSD",-275.946403,0.00025,7,"2024-10-29T06:10:46.213",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340969999,1730182246222,"fUSD",-151.0,0.00025,7,"2024-10-29T06:10:46.222",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970000,1730182246233,"fUSD",-151.0,0.00025,7,"2024-10-29T06:10:46.233",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970001,1730182246244,"fUSD",-151.0,0.00025,7,"2024-10-29T06:10:46.244",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970002,1730182246254,"fUSD",-151.0,0.00025,7,"2024-10-29T06:10:46.254",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970003,1730182246263,"fUSD",-949.363305,0.00025,7,"2024-10-29T06:10:46.263",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970004,1730182246274,"fUSD",-949.363305,0.00025,7,"2024-10-29T06:10:46.274",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970005,1730182246283,"fUSD",-167.0,0.00025299,2,"2024-10-29T06:10:46.283",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970006,1730182246292,"fUSD",-1175.28894528,0.00026,2,"2024-10-29T06:10:46.292",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970007,1730182246302,"fUSD",-4433.65,0.00026,2,"2024-10-29T06:10:46.302",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970008,1730182246312,"fUSD",-517.28546505,0.0002604,2,"2024-10-29T06:10:46.312",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970009,1730182246324,"fUSD",-167.0,0.00026083,2,"2024-10-29T06:10:46.324",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970010,1730182246333,"fUSD",-3875.82398495,0.000264,2,"2024-10-29T06:10:46.333",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970011,1730182246343,"fUSD",-656.23,0.00026711,2,"2024-10-29T06:10:46.343",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970012,1730182246352,"fUSD",-167.0,0.00026866,2,"2024-10-29T06:10:46.352",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970013,1730182246361,"fUSD",-162.24,0.000269,7,"2024-10-29T06:10:46.361",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970014,1730182246371,"fUSD",-88674.17608461,0.00027,7,"2024-10-29T06:10:46.371",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970015,1730182246380,"fUSD",-616.8,0.00027,7,"2024-10-29T06:10:46.380",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970016,1730182246389,"fUSD",-500.0,0.00027,2,"2024-10-29T06:10:46.389",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970017,1730182246398,"fUSD",-151.0,0.00027,7,"2024-10-29T06:10:46.398",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970018,1730182246408,"fUSD",-151.0,0.00027,7,"2024-10-29T06:10:46.408",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970019,1730182246417,"fUSD",-151.0,0.00027,7,"2024-10-29T06:10:46.417",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970020,1730182246426,"fUSD",-176.0,0.00027,2,"2024-10-29T06:10:46.426",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970021,1730182246434,"fUSD",-1048.1871095,0.00027091,2,"2024-10-29T06:10:46.434",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970022,1730182246446,"fUSD",-501.1731569,0.00027091,2,"2024-10-29T06:10:46.446",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970023,1730182246456,"fUSD",-151.0,0.00027397,7,"2024-10-29T06:10:46.456",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970024,1730182246465,"fUSD",-151.0,0.00027397,7,"2024-10-29T06:10:46.465",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970025,1730182246474,"fUSD",-298.241955,0.00027397,7,"2024-10-29T06:10:46.474",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970026,1730182246484,"fUSD",-151.0,0.00027397,7,"2024-10-29T06:10:46.484",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970027,1730182246495,"fUSD",-151.0,0.00027397,7,"2024-10-29T06:10:46.495",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970028,1730182246504,"fUSD",-153.834387,0.00027397,7,"2024-10-29T06:10:46.504",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970029,1730182246513,"fUSD",-180.01,0.00027397,2,"2024-10-29T06:10:46.513",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970030,1730182246523,"fUSD",-150.0,0.00027397,7,"2024-10-29T06:10:46.523",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970031,1730182246534,"fUSD",-152.609075,0.00027397,7,"2024-10-29T06:10:46.534",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970032,1730182246543,"fUSD",-250.0,0.00027397,2,"2024-10-29T06:10:46.543",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970033,1730182246553,"fUSD",-192.757186,0.00027397,14,"2024-10-29T06:10:46.553",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970034,1730182246562,"fUSD",-154.67,0.00027397,10,"2024-10-29T06:10:46.562",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970035,1730182246571,"fUSD",-267.89,0.00027397,10,"2024-10-29T06:10:46.571",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970036,1730182246580,"fUSD",-255.59,0.00027397,10,"2024-10-29T06:10:46.580",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970037,1730182246589,"fUSD",-167.0,0.00027649,2,"2024-10-29T06:10:46.589",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970038,1730182246598,"fUSD",-13571.0,0.0002789,2,"2024-10-29T06:10:46.598",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970039,1730182246607,"fUSD",-1649.768,0.0002799,2,"2024-10-29T06:10:46.607",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970040,1730182246616,"fUSD",-151.0,0.0002799,7,"2024-10-29T06:10:46.616",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970041,1730182246625,"fUSD",-167.936266,0.0002799,7,"2024-10-29T06:10:46.625",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970042,1730182246634,"fUSD",-151.0,0.0002799,7,"2024-10-29T06:10:46.634",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970043,1730182246643,"fUSD",-949.363305,0.0002799,7,"2024-10-29T06:10:46.643",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970044,1730182246652,"fUSD",-949.363305,0.0002799,7,"2024-10-29T06:10:46.652",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970045,1730182246663,"fUSD",-510.064,0.0002799,2,"2024-10-29T06:10:46.663",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970046,1730182246673,"fUSD",-151.0,0.00028284,7,"2024-10-29T06:10:46.673",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970047,1730182246682,"fUSD",-151.0,0.00028284,7,"2024-10-29T06:10:46.682",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970048,1730182246691,"fUSD",-656.23,0.00028975,2,"2024-10-29T06:10:46.691",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970050,1730182246700,"fUSD",-1256.82156721,0.00029,3,"2024-10-29T06:10:46.700",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970051,1730182246711,"fUSD",-550.0,0.00029,2,"2024-10-29T06:10:46.711",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970052,1730182246721,"fUSD",-1000.0,0.00029589,2,"2024-10-29T06:10:46.721",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970053,1730182246730,"fUSD",-231.78142772,0.00029832,2,"2024-10-29T06:10:46.730",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970054,1730182246739,"fUSD",-188.77382601,0.00029832,2,"2024-10-29T06:10:46.739",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970055,1730182246748,"fUSD",-2021.19522565,0.00029832,2,"2024-10-29T06:10:46.748",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970056,1730182246758,"fUSD",-6500.0,0.0003,7,"2024-10-29T06:10:46.758",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970057,1730182246767,"fUSD",-212.96655814,0.0003,2,"2024-10-29T06:10:46.767",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970058,1730182246777,"fUSD",-596.5,0.0003,3,"2024-10-29T06:10:46.777",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970059,1730182246786,"fUSD",-1964.66081365,0.0003,2,"2024-10-29T06:10:46.786",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970060,1730182246795,"fUSD",-208.58889552,0.0003,2,"2024-10-29T06:10:46.795",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970061,1730182246804,"fUSD",-1112.96,0.0003,2,"2024-10-29T06:10:46.804",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970062,1730182246815,"fUSD",-1112.96,0.0003,2,"2024-10-29T06:10:46.815",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970063,1730182246826,"fUSD",-1112.96,0.0003,2,"2024-10-29T06:10:46.826",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970064,1730182246836,"fUSD",-1112.96,0.0003,2,"2024-10-29T06:10:46.836",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970065,1730182246847,"fUSD",-1112.96,0.0003,2,"2024-10-29T06:10:46.847",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970066,1730182246857,"fUSD",-1112.96,0.0003,2,"2024-10-29T06:10:46.857",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970067,1730182246867,"fUSD",-1112.96,0.0003,2,"2024-10-29T06:10:46.867",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970068,1730182246876,"fUSD",-1112.96,0.0003,2,"2024-10-29T06:10:46.876",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970069,1730182246885,"fUSD",-1112.96,0.0003,2,"2024-10-29T06:10:46.885",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970070,1730182246894,"fUSD",-1112.96,0.0003,2,"2024-10-29T06:10:46.894",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970071,1730182246903,"fUSD",-4711.157,0.0003089,2,"2024-10-29T06:10:46.903",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970072,1730182246912,"fUSD",-680.84958974,0.00031,10,"2024-10-29T06:10:46.912",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970073,1730182246921,"fUSD",-600.0,0.00031,2,"2024-10-29T06:10:46.921",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970074,1730182246930,"fUSD",-656.23,0.00031239,2,"2024-10-29T06:10:46.930",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970075,1730182246939,"fUSD",-616.8,0.000314,7,"2024-10-29T06:10:46.939",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970076,1730182246948,"fUSD",-90719.44,0.00032,2,"2024-10-29T06:10:46.948",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970077,1730182246957,"fUSD",-151.0,0.00032,7,"2024-10-29T06:10:46.957",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970078,1730182246966,"fUSD",-169.791391,0.00032,7,"2024-10-29T06:10:46.966",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970079,1730182246975,"fUSD",-151.0,0.00032,7,"2024-10-29T06:10:46.975",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970080,1730182246984,"fUSD",-151.0,0.00032,7,"2024-10-29T06:10:46.984",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970081,1730182246994,"fUSD",-151.0,0.00032,7,"2024-10-29T06:10:46.994",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970082,1730182247003,"fUSD",-237.147271,0.00032,7,"2024-10-29T06:10:47.003",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970083,1730182247012,"fUSD",-213.967056,0.00032,7,"2024-10-29T06:10:47.012",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970084,1730182247022,"fUSD",-949.363305,0.00032,7,"2024-10-29T06:10:47.022",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970085,1730182247032,"fUSD",-949.363305,0.00032,7,"2024-10-29T06:10:47.032",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970086,1730182247042,"fUSD",-500.0,0.00032876,2,"2024-10-29T06:10:47.042",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970087,1730182247051,"fUSD",-151.0,0.00032877,7,"2024-10-29T06:10:47.051",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970088,1730182247061,"fUSD",-151.0,0.00032877,7,"2024-10-29T06:10:47.061",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970089,1730182247070,"fUSD",-151.0,0.00032877,7,"2024-10-29T06:10:47.070",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970090,1730182247079,"fUSD",-151.0,0.00032877,7,"2024-10-29T06:10:47.079",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970091,1730182247088,"fUSD",-151.0,0.00032877,7,"2024-10-29T06:10:47.088",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970092,1730182247098,"fUSD",-151.0,0.00032877,7,"2024-10-29T06:10:47.098",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970093,1730182247108,"fUSD",-173.2,0.00032877,7,"2024-10-29T06:10:47.108",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970094,1730182247117,"fUSD",-650.0,0.00033,2,"2024-10-29T06:10:47.117",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970095,1730182247126,"fUSD",-656.23,0.00033502,2,"2024-10-29T06:10:47.126",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970096,1730182247136,"fUSD",-156.29,0.00034057,2,"2024-10-29T06:10:47.136",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970097,1730182247145,"fUSD",-150.0,0.00034548,10,"2024-10-29T06:10:47.145",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970098,1730182247250,"fUSD",-173.74,0.00034696,120,"2024-10-29T06:10:47.250",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970099,1730182247260,"fUSD",-231.29352,0.00035,2,"2024-10-29T06:10:47.260",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970100,1730182247269,"fUSD",-700.0,0.00035,2,"2024-10-29T06:10:47.269",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970101,1730182247279,"fUSD",-350.4811401,0.00035,2,"2024-10-29T06:10:47.279",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970102,1730182247288,"fUSD",-374076.0,0.00035,2,"2024-10-29T06:10:47.288",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970103,1730182247297,"fUSD",-949.363305,0.00035,7,"2024-10-29T06:10:47.297",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970104,1730182247307,"fUSD",-949.363306,0.00035,7,"2024-10-29T06:10:47.307",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970105,1730182247317,"fUSD",-1000.0,0.00035616,2,"2024-10-29T06:10:47.317",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970106,1730182247328,"fUSD",-180.01,0.00035616,120,"2024-10-29T06:10:47.328",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970107,1730182247338,"fUSD",-616.8,0.000357,30,"2024-10-29T06:10:47.338",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970108,1730182247347,"fUSD",-656.23,0.00035766,2,"2024-10-29T06:10:47.347",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970109,1730182247356,"fUSD",-688.184246,0.0003604,7,"2024-10-29T06:10:47.356",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970110,1730182247367,"fUSD",-26287.1010751,0.0003604,7,"2024-10-29T06:10:47.367",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970111,1730182247376,"fUSD",-665.70148166,0.0003604,7,"2024-10-29T06:10:47.376",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970112,1730182247385,"fUSD",-345.76691319,0.0003604,7,"2024-10-29T06:10:47.385",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970113,1730182247394,"fUSD",-150.174,0.00036863,7,"2024-10-29T06:10:47.394",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970114,1730182247403,"fUSD",-750.0,0.00037,2,"2024-10-29T06:10:47.403",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970115,1730182247413,"fUSD",-152.0,0.00037059,3,"2024-10-29T06:10:47.413",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970116,1730182247427,"fUSD",-170.73212126,0.000372,103,"2024-10-29T06:10:47.427",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970117,1730182247437,"fUSD",-14356.10840887,0.000379,2,"2024-10-29T06:10:47.437",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970118,1730182247446,"fUSD",-10359.08760848,0.00038,10,"2024-10-29T06:10:47.446",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970119,1730182247455,"fUSD",-656.23,0.0003803,2,"2024-10-29T06:10:47.455",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970120,1730182247465,"fUSD",-643.15311088,0.00038356,2,"2024-10-29T06:10:47.465",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970121,1730182247474,"fUSD",-166.4345435,0.00038356,2,"2024-10-29T06:10:47.474",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970122,1730182247484,"fUSD",-245.46641287,0.00038356,2,"2024-10-29T06:10:47.484",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970123,1730182247494,"fUSD",-343.75,0.00038356,2,"2024-10-29T06:10:47.494",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970124,1730182247508,"fUSD",-4680.71432054,0.0003888,90,"2024-10-29T06:10:47.508",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970125,1730182247517,"fUSD",-800.0,0.00039,2,"2024-10-29T06:10:47.517",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970126,1730182247526,"fUSD",-500.0,0.00039053,60,"2024-10-29T06:10:47.526",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970127,1730182247535,"fUSD",-500.0,0.00039053,60,"2024-10-29T06:10:47.535",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970128,1730182247544,"fUSD",-500.0,0.00039053,60,"2024-10-29T06:10:47.544",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970129,1730182247554,"fUSD",-511.053,0.0003926,54,"2024-10-29T06:10:47.554",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970130,1730182247563,"fUSD",-152.0,0.00039343,4,"2024-10-29T06:10:47.563",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970131,1730182247572,"fUSD",-616.8,0.000395,30,"2024-10-29T06:10:47.572",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970132,1730182247582,"fUSD",-156.34,0.00039671,2,"2024-10-29T06:10:47.582",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970133,1730182247591,"fUSD",-422.09510914,0.00039738,30,"2024-10-29T06:10:47.591",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970134,1730182247600,"fUSD",-31060.08060423,0.000398,2,"2024-10-29T06:10:47.600",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970135,1730182247609,"fUSD",-15578.09124384,0.000398,2,"2024-10-29T06:10:47.609",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970136,1730182247618,"fUSD",-151.0,0.000398,14,"2024-10-29T06:10:47.618",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970137,1730182247628,"fUSD",-151.0,0.000398,14,"2024-10-29T06:10:47.628",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970138,1730182247637,"fUSD",-197.821631,0.000398,14,"2024-10-29T06:10:47.637",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970139,1730182247647,"fUSD",-151.0,0.000398,14,"2024-10-29T06:10:47.647",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970140,1730182247655,"fUSD",-500.18,0.0004,90,"2024-10-29T06:10:47.655",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970141,1730182247665,"fUSD",-163.97174488,0.0004,30,"2024-10-29T06:10:47.665",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970142,1730182247675,"fUSD",-623.55375712,0.0004,5,"2024-10-29T06:10:47.675",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970143,1730182247684,"fUSD",-150.45495073,0.0004,120,"2024-10-29T06:10:47.684",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970144,1730182247693,"fUSD",-164.24064786,0.0004,30,"2024-10-29T06:10:47.693",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970145,1730182247702,"fUSD",-600.0,0.0004,2,"2024-10-29T06:10:47.702",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970146,1730182247712,"fUSD",-312.4,0.0004,120,"2024-10-29T06:10:47.712",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970147,1730182247723,"fUSD",-154.0,0.0004,120,"2024-10-29T06:10:47.723",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970148,1730182247733,"fUSD",-5494.7475477,0.0004,120,"2024-10-29T06:10:47.733",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970149,1730182247742,"fUSD",-104105.10567731,0.0004,30,"2024-10-29T06:10:47.742",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970150,1730182247751,"fUSD",-20000.0,0.0004,2,"2024-10-29T06:10:47.751",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970151,1730182247761,"fUSD",-612.92743039,0.0004,30,"2024-10-29T06:10:47.761",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970152,1730182247770,"fUSD",-29890.0,0.0004,2,"2024-10-29T06:10:47.770",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970153,1730182247780,"fUSD",-54914.7034157,0.0004,120,"2024-10-29T06:10:47.780",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970154,1730182247789,"fUSD",-25373.47780616,0.0004,30,"2024-10-29T06:10:47.789",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970155,1730182247799,"fUSD",-868.88,0.0004,120,"2024-10-29T06:10:47.799",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970156,1730182247809,"fUSD",-439.43,0.0004,120,"2024-10-29T06:10:47.809",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970157,1730182247818,"fUSD",-1366.41,0.0004,120,"2024-10-29T06:10:47.818",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970158,1730182247828,"fUSD",-1041.72,0.0004,120,"2024-10-29T06:10:47.828",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970159,1730182247837,"fUSD",-160.91,0.0004,2,"2024-10-29T06:10:47.837",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970160,1730182247847,"fUSD",-160.91,0.0004,2,"2024-10-29T06:10:47.847",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970161,1730182247856,"fUSD",-160.91,0.0004,2,"2024-10-29T06:10:47.856",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970162,1730182247865,"fUSD",-160.91,0.0004,2,"2024-10-29T06:10:47.865",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970163,1730182247875,"fUSD",-422.09510914,0.0004004,30,"2024-10-29T06:10:47.875",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970164,1730182247884,"fUSD",-160.40820198,0.00040149,60,"2024-10-29T06:10:47.884",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970165,1730182247893,"fUSD",-565.13107855,0.00040149,60,"2024-10-29T06:10:47.893",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970166,1730182247903,"fUSD",-184.31029125,0.00040149,60,"2024-10-29T06:10:47.903",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970167,1730182247912,"fUSD",-656.23,0.00040294,2,"2024-10-29T06:10:47.912",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970168,1730182247921,"fUSD",-422.09510914,0.00040336,30,"2024-10-29T06:10:47.921",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970169,1730182247930,"fUSD",-597.28340248,0.0004041,20,"2024-10-29T06:10:47.930",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970170,1730182247939,"fUSD",-1234.0,0.00040658,120,"2024-10-29T06:10:47.939",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970171,1730182247948,"fUSD",-508.894657,0.000407,42,"2024-10-29T06:10:47.948",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970172,1730182247957,"fUSD",-422.09510914,0.00040711,30,"2024-10-29T06:10:47.957",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970173,1730182247966,"fUSD",-6647.54,0.00040821,120,"2024-10-29T06:10:47.966",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970174,1730182247975,"fUSD",-422.09510914,0.00040877,30,"2024-10-29T06:10:47.975",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970175,1730182247984,"fUSD",-61344.01053273,0.000409,2,"2024-10-29T06:10:47.984",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970176,1730182248079,"fUSD",-45.41219727,0.000409,2,"2024-10-29T06:10:48.079",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970177,1730182248089,"fUSD",-10566.83371536,0.00041,30,"2024-10-29T06:10:48.089",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970178,1730182248098,"fUSD",-850.0,0.00041,2,"2024-10-29T06:10:48.098",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970179,1730182248107,"fUSD",-1252.07257924,0.00041095,120,"2024-10-29T06:10:48.107",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970180,1730182248117,"fUSD",-1000.0,0.00041096,5,"2024-10-29T06:10:48.117",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970181,1730182248126,"fUSD",-1000.0,0.00041096,5,"2024-10-29T06:10:48.126",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970182,1730182248136,"fUSD",-1000.0,0.00041096,5,"2024-10-29T06:10:48.136",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970183,1730182248145,"fUSD",-1000.0,0.00041096,5,"2024-10-29T06:10:48.145",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970184,1730182248154,"fUSD",-1000.0,0.00041096,5,"2024-10-29T06:10:48.154",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970185,1730182248163,"fUSD",-1000.0,0.00041096,5,"2024-10-29T06:10:48.163",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970186,1730182248173,"fUSD",-1000.0,0.00041096,5,"2024-10-29T06:10:48.173",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970187,1730182248182,"fUSD",-1000.0,0.00041096,5,"2024-10-29T06:10:48.182",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970188,1730182248192,"fUSD",-1000.0,0.00041096,5,"2024-10-29T06:10:48.192",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970189,1730182248201,"fUSD",-1000.0,0.00041096,5,"2024-10-29T06:10:48.201",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970190,1730182248210,"fUSD",-1000.0,0.00041096,5,"2024-10-29T06:10:48.210",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970191,1730182248221,"fUSD",-404.0,0.00041096,5,"2024-10-29T06:10:48.221",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970192,1730182248233,"fUSD",-150.0,0.00041096,2,"2024-10-29T06:10:48.233",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970193,1730182248245,"fUSD",-157.0,0.00041096,2,"2024-10-29T06:10:48.245",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970194,1730182248258,"fUSD",-616.8,0.000411,30,"2024-10-29T06:10:48.258",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970195,1730182248271,"fUSD",-11535.0,0.000411,3,"2024-10-29T06:10:48.271",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970196,1730182248281,"fUSD",-908.0,0.000411,2,"2024-10-29T06:10:48.281",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970197,1730182248292,"fUSD",-189.0,0.000411,2,"2024-10-29T06:10:48.292",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970198,1730182248304,"fUSD",-422.09510914,0.0004127,30,"2024-10-29T06:10:48.304",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970199,1730182248315,"fUSD",-1000.0,0.000413,30,"2024-10-29T06:10:48.315",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970200,1730182248326,"fUSD",-422.09510914,0.00041479,30,"2024-10-29T06:10:48.326",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970201,1730182248339,"fUSD",-152.0,0.00041627,5,"2024-10-29T06:10:48.339",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970202,1730182248351,"fUSD",-500.0,0.000417,42,"2024-10-29T06:10:48.351",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970203,1730182248364,"fUSD",-795.77988197,0.0004188,2,"2024-10-29T06:10:48.364",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970204,1730182248377,"fUSD",-422.09510914,0.00041902,30,"2024-10-29T06:10:48.377",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970205,1730182248390,"fUSD",-523.31739804,0.00041917,118,"2024-10-29T06:10:48.390",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970206,1730182248404,"fUSD",-6647.54,0.00041917,120,"2024-10-29T06:10:48.404",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970207,1730182248415,"fUSD",-150.0,0.00041919,2,"2024-10-29T06:10:48.415",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970208,1730182248427,"fUSD",-422.09510914,0.0004196,30,"2024-10-29T06:10:48.427",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970209,1730182248440,"fUSD",-500.0,0.00042,4,"2024-10-29T06:10:48.440",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970210,1730182248455,"fUSD",-465.62121984,0.00042,120,"2024-10-29T06:10:48.455",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970211,1730182248466,"fUSD",-1831.03754792,0.00042,2,"2024-10-29T06:10:48.466",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970212,1730182248478,"fUSD",-353933.64797884,0.00042,2,"2024-10-29T06:10:48.478",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970213,1730182248492,"fUSD",-36994.87,0.00042008,7,"2024-10-29T06:10:48.492",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970214,1730182248504,"fUSD",-2865.21,0.00042008,7,"2024-10-29T06:10:48.504",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970215,1730182248516,"fUSD",-150.0,0.00042093,2,"2024-10-29T06:10:48.516",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970216,1730182248531,"fUSD",-150.0,0.00042118,2,"2024-10-29T06:10:48.531",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970217,1730182248541,"fUSD",-150.0,0.00042138,2,"2024-10-29T06:10:48.541",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970218,1730182248552,"fUSD",-150.0,0.00042151,2,"2024-10-29T06:10:48.552",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970219,1730182248564,"fUSD",-150.0,0.00042162,2,"2024-10-29T06:10:48.564",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970220,1730182248575,"fUSD",-150.0,0.00042177,2,"2024-10-29T06:10:48.575",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970221,1730182248587,"fUSD",-150.0,0.00042177,2,"2024-10-29T06:10:48.587",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970222,1730182248599,"fUSD",-150.0,0.00042192,2,"2024-10-29T06:10:48.599",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970223,1730182248611,"fUSD",-422.09510914,0.00042193,30,"2024-10-29T06:10:48.611",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970224,1730182248624,"fUSD",-11535.0,0.000422,5,"2024-10-29T06:10:48.624",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970225,1730182248636,"fUSD",-358.45871454,0.00042253,4,"2024-10-29T06:10:48.636",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970226,1730182248649,"fUSD",-331.11930333,0.00042254,4,"2024-10-29T06:10:48.649",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970227,1730182248662,"fUSD",-331.11930333,0.00042256,4,"2024-10-29T06:10:48.662",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970228,1730182248676,"fUSD",-633.82163582,0.00042262,4,"2024-10-29T06:10:48.676",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970229,1730182248689,"fUSD",-200.0,0.00042264,4,"2024-10-29T06:10:48.689",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970230,1730182248700,"fUSD",-150.0,0.00042273,2,"2024-10-29T06:10:48.700",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970231,1730182248711,"fUSD",-150.0,0.00042289,2,"2024-10-29T06:10:48.711",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970232,1730182248722,"fUSD",-150.0,0.0004229,2,"2024-10-29T06:10:48.722",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970233,1730182248733,"fUSD",-150.0,0.00042304,2,"2024-10-29T06:10:48.733",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970234,1730182248744,"fUSD",-200.0,0.00042308,4,"2024-10-29T06:10:48.744",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970235,1730182248757,"fUSD",-200.0,0.00042313,4,"2024-10-29T06:10:48.757",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970236,1730182248771,"fUSD",-200.0,0.00042326,4,"2024-10-29T06:10:48.771",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970237,1730182248784,"fUSD",-358.45871454,0.00042327,4,"2024-10-29T06:10:48.784",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970238,1730182248794,"fUSD",-358.45871454,0.00042327,4,"2024-10-29T06:10:48.794",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970239,1730182248805,"fUSD",-200.0,0.00042333,4,"2024-10-29T06:10:48.805",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970240,1730182248818,"fUSD",-358.45871454,0.0004234,4,"2024-10-29T06:10:48.818",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970241,1730182248829,"fUSD",-200.0,0.00042342,4,"2024-10-29T06:10:48.829",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970242,1730182248842,"fUSD",-331.11930333,0.00042346,4,"2024-10-29T06:10:48.842",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970243,1730182248853,"fUSD",-150.0,0.00042349,2,"2024-10-29T06:10:48.853",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970244,1730182248864,"fUSD",-150.0,0.00042354,2,"2024-10-29T06:10:48.864",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970245,1730182248875,"fUSD",-331.11930333,0.00042367,4,"2024-10-29T06:10:48.875",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970246,1730182248885,"fUSD",-150.0,0.00042371,2,"2024-10-29T06:10:48.885",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970247,1730182248896,"fUSD",-358.45871454,0.00042373,4,"2024-10-29T06:10:48.896",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970248,1730182248907,"fUSD",-633.82163582,0.00042384,4,"2024-10-29T06:10:48.907",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970249,1730182248918,"fUSD",-150.0,0.00042392,2,"2024-10-29T06:10:48.918",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970250,1730182248930,"fUSD",-633.82163582,0.00042393,4,"2024-10-29T06:10:48.930",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970251,1730182248941,"fUSD",-150.0,0.00042394,2,"2024-10-29T06:10:48.941",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970252,1730182248952,"fUSD",-150.0,0.00042399,2,"2024-10-29T06:10:48.952",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970253,1730182248963,"fUSD",-200.0,0.00042411,4,"2024-10-29T06:10:48.963",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970254,1730182248974,"fUSD",-331.11930333,0.00042419,4,"2024-10-29T06:10:48.974",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970255,1730182248985,"fUSD",-150.0,0.00042419,2,"2024-10-29T06:10:48.985",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970256,1730182248996,"fUSD",-200.0,0.00042419,4,"2024-10-29T06:10:48.996",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970257,1730182249008,"fUSD",-633.82163582,0.00042425,4,"2024-10-29T06:10:49.008",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970258,1730182249019,"fUSD",-200.0,0.00042429,4,"2024-10-29T06:10:49.019",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970259,1730182249030,"fUSD",-150.0,0.00042448,2,"2024-10-29T06:10:49.030",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970260,1730182249041,"fUSD",-16860.0,0.00042463,7,"2024-10-29T06:10:49.041",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970261,1730182249053,"fUSD",-358.45871454,0.00042468,4,"2024-10-29T06:10:49.053",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970262,1730182249064,"fUSD",-633.82163582,0.00042479,4,"2024-10-29T06:10:49.064",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970263,1730182249075,"fUSD",-150.0,0.00042482,2,"2024-10-29T06:10:49.075",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970264,1730182249087,"fUSD",-200.0,0.0004249,4,"2024-10-29T06:10:49.087",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970265,1730182249098,"fUSD",-633.82163582,0.00042491,4,"2024-10-29T06:10:49.098",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970266,1730182249110,"fUSD",-200.0,0.00042492,4,"2024-10-29T06:10:49.110",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970267,1730182249121,"fUSD",-331.11930333,0.00042493,4,"2024-10-29T06:10:49.121",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970268,1730182249133,"fUSD",-150.0,0.00042496,7,"2024-10-29T06:10:49.133",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970269,1730182249144,"fUSD",-200.0,0.00042498,4,"2024-10-29T06:10:49.144",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970270,1730182249156,"fUSD",-200.0,0.00042499,4,"2024-10-29T06:10:49.156",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970271,1730182249167,"fUSD",-564.01551756,0.000425,2,"2024-10-29T06:10:49.167",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970272,1730182249178,"fUSD",-616.8,0.000425,30,"2024-10-29T06:10:49.178",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970273,1730182249189,"fUSD",-150.0,0.00042516,2,"2024-10-29T06:10:49.189",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970274,1730182249200,"fUSD",-150.0,0.00042525,2,"2024-10-29T06:10:49.200",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970275,1730182249211,"fUSD",-150.0,0.00042531,2,"2024-10-29T06:10:49.211",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970276,1730182249221,"fUSD",-150.0,0.00042537,2,"2024-10-29T06:10:49.221",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970277,1730182249233,"fUSD",-656.23,0.00042558,2,"2024-10-29T06:10:49.233",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970278,1730182249244,"fUSD",-150.0,0.000426,2,"2024-10-29T06:10:49.244",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970279,1730182249255,"fUSD",-150.0,0.0004262,2,"2024-10-29T06:10:49.255",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970280,1730182249267,"fUSD",-150.0,0.00042631,2,"2024-10-29T06:10:49.267",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970281,1730182249278,"fUSD",-150.0,0.00042636,2,"2024-10-29T06:10:49.278",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970282,1730182249291,"fUSD",-150.0,0.00042663,2,"2024-10-29T06:10:49.291",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970283,1730182249302,"fUSD",-422.09510914,0.00042682,30,"2024-10-29T06:10:49.302",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970284,1730182249311,"fUSD",-500.0,0.000427,42,"2024-10-29T06:10:49.311",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970285,1730182249321,"fUSD",-150.0,0.00042706,2,"2024-10-29T06:10:49.321",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970286,1730182249330,"fUSD",-150.0,0.00042712,2,"2024-10-29T06:10:49.330",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970287,1730182249340,"fUSD",-150.0,0.00042715,2,"2024-10-29T06:10:49.340",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970288,1730182249349,"fUSD",-162.613951,0.00042723,30,"2024-10-29T06:10:49.349",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970289,1730182249358,"fUSD",-422.09510914,0.00042791,30,"2024-10-29T06:10:49.358",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970290,1730182249370,"fUSD",-150.0,0.000428,2,"2024-10-29T06:10:49.370",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970291,1730182249380,"fUSD",-150.0,0.00042804,2,"2024-10-29T06:10:49.380",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970292,1730182249390,"fUSD",-150.0,0.00042816,2,"2024-10-29T06:10:49.390",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970293,1730182249400,"fUSD",-150.0,0.00042821,2,"2024-10-29T06:10:49.400",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970294,1730182249409,"fUSD",-150.0,0.00042827,2,"2024-10-29T06:10:49.409",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970295,1730182249419,"fUSD",-150.0,0.00042854,2,"2024-10-29T06:10:49.419",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970296,1730182249429,"fUSD",-1066.15985549,0.00042863,7,"2024-10-29T06:10:49.429",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970297,1730182249443,"fUSD",-6349.91533751,0.00042863,7,"2024-10-29T06:10:49.443",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970298,1730182249452,"fUSD",-2775.265778,0.00042863,7,"2024-10-29T06:10:49.452",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970299,1730182249462,"fUSD",-1410.92361,0.00042863,7,"2024-10-29T06:10:49.462",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970300,1730182249472,"fUSD",-208.42585825,0.00042863,15,"2024-10-29T06:10:49.472",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970301,1730182249481,"fUSD",-150.0,0.00042869,2,"2024-10-29T06:10:49.481",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970302,1730182249649,"fUSD",-150.0,0.00042893,2,"2024-10-29T06:10:49.649",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970303,1730182249667,"fUSD",-150.0,0.00042895,2,"2024-10-29T06:10:49.667",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970304,1730182249677,"fUSD",-55996.42902038,0.000429,60,"2024-10-29T06:10:49.677",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970305,1730182249687,"fUSD",-276.8,0.000429,120,"2024-10-29T06:10:49.687",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970306,1730182249697,"fUSD",-150.0,0.00042902,2,"2024-10-29T06:10:49.697",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970307,1730182249706,"fUSD",-150.0,0.00042944,2,"2024-10-29T06:10:49.706",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970308,1730182249716,"fUSD",-175.83663962,0.00042959,2,"2024-10-29T06:10:49.716",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970309,1730182249725,"fUSD",-1500.0,0.00042959,7,"2024-10-29T06:10:49.725",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970310,1730182249735,"fUSD",-150.0,0.00042967,2,"2024-10-29T06:10:49.735",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970311,1730182249745,"fUSD",-150.0,0.00042974,2,"2024-10-29T06:10:49.745",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970312,1730182249755,"fUSD",-13829.59076927,0.0004298,7,"2024-10-29T06:10:49.755",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970313,1730182249765,"fUSD",-284.40745687,0.0004298,7,"2024-10-29T06:10:49.765",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970314,1730182249774,"fUSD",-273.073,0.00042986,30,"2024-10-29T06:10:49.774",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970315,1730182249785,"fUSD",-150.0,0.00042997,2,"2024-10-29T06:10:49.785",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970316,1730182249795,"fUSD",-1105.95756491,0.00043,120,"2024-10-29T06:10:49.795",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970317,1730182249805,"fUSD",-229.33721774,0.00043,5,"2024-10-29T06:10:49.805",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970318,1730182249814,"fUSD",-3000.0,0.00043,120,"2024-10-29T06:10:49.814",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970319,1730182249824,"fUSD",-26644.53981683,0.00043,30,"2024-10-29T06:10:49.824",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970320,1730182249834,"fUSD",-250.0,0.00043,2,"2024-10-29T06:10:49.834",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970321,1730182249843,"fUSD",-62392.52329842,0.00043,2,"2024-10-29T06:10:49.843",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970322,1730182249853,"fUSD",-1000.0,0.00043,30,"2024-10-29T06:10:49.853",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970323,1730182249862,"fUSD",-245.0,0.00043,120,"2024-10-29T06:10:49.862",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970324,1730182249871,"fUSD",-300.0,0.00043,30,"2024-10-29T06:10:49.871",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970325,1730182249881,"fUSD",-1018.0,0.00043,2,"2024-10-29T06:10:49.881",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970326,1730182249891,"fUSD",-1000.0,0.00043,3,"2024-10-29T06:10:49.891",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970327,1730182249900,"fUSD",-1000.0,0.00043,5,"2024-10-29T06:10:49.900",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970328,1730182249910,"fUSD",-900.0,0.00043,2,"2024-10-29T06:10:49.910",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970329,1730182249919,"fUSD",-353.77858276,0.00043,30,"2024-10-29T06:10:49.919",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970330,1730182249929,"fUSD",-2053.11412302,0.00043,30,"2024-10-29T06:10:49.929",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970331,1730182249938,"fUSD",-1363.04057365,0.00043003,10,"2024-10-29T06:10:49.938",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970332,1730182249948,"fUSD",-6647.54,0.00043013,120,"2024-10-29T06:10:49.948",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970333,1730182249958,"fUSD",-1045.61579597,0.00043014,7,"2024-10-29T06:10:49.958",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970334,1730182249967,"fUSD",-150.0,0.0004304,2,"2024-10-29T06:10:49.967",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970335,1730182249976,"fUSD",-150.0,0.00043055,2,"2024-10-29T06:10:49.976",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970336,1730182249986,"fUSD",-150.0,0.00043088,2,"2024-10-29T06:10:49.986",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970337,1730182249996,"fUSD",-150.0,0.00043089,2,"2024-10-29T06:10:49.996",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970338,1730182250007,"fUSD",-150.0,0.00043089,2,"2024-10-29T06:10:50.007",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970339,1730182250016,"fUSD",-2045.0136749,0.000431,120,"2024-10-29T06:10:50.016",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970340,1730182250028,"fUSD",-150.0,0.0004311,2,"2024-10-29T06:10:50.028",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970341,1730182250037,"fUSD",-1500.0,0.00043134,7,"2024-10-29T06:10:50.037",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970342,1730182250046,"fUSD",-150.0,0.00043142,2,"2024-10-29T06:10:50.046",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970343,1730182250055,"fUSD",-150.0,0.00043155,2,"2024-10-29T06:10:50.055",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970344,1730182250065,"fUSD",-150.0,0.00043184,2,"2024-10-29T06:10:50.065",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970345,1730182250075,"fUSD",-150.0,0.00043186,2,"2024-10-29T06:10:50.075",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970346,1730182250085,"fUSD",-1500.0,0.00043194,7,"2024-10-29T06:10:50.085",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970347,1730182250094,"fUSD",-159.36828299,0.00043203,7,"2024-10-29T06:10:50.094",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970348,1730182250104,"fUSD",-150.0,0.00043205,2,"2024-10-29T06:10:50.104",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970349,1730182250113,"fUSD",-150.0,0.00043213,2,"2024-10-29T06:10:50.113",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970350,1730182250123,"fUSD",-881.58077331,0.00043242,30,"2024-10-29T06:10:50.123",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970351,1730182250133,"fUSD",-422.09510914,0.00043242,30,"2024-10-29T06:10:50.133",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970352,1730182250142,"fUSD",-1500.0,0.00043246,7,"2024-10-29T06:10:50.142",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970353,1730182250152,"fUSD",-150.0,0.00043258,2,"2024-10-29T06:10:50.152",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970354,1730182250163,"fUSD",-150.0,0.00043259,2,"2024-10-29T06:10:50.163",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970355,1730182250173,"fUSD",-150.0,0.00043279,2,"2024-10-29T06:10:50.173",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970356,1730182250183,"fUSD",-150.0,0.00043281,2,"2024-10-29T06:10:50.183",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970357,1730182250192,"fUSD",-150.0,0.00043288,2,"2024-10-29T06:10:50.192",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970358,1730182250202,"fUSD",-150.0,0.00043296,2,"2024-10-29T06:10:50.202",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970359,1730182250212,"fUSD",-1251.12378416,0.00043297,7,"2024-10-29T06:10:50.212",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970360,1730182250222,"fUSD",-150.0,0.00043305,2,"2024-10-29T06:10:50.222",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970361,1730182250232,"fUSD",-150.0,0.00043309,2,"2024-10-29T06:10:50.232",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970362,1730182250241,"fUSD",-1500.0,0.0004331,7,"2024-10-29T06:10:50.241",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970363,1730182250251,"fUSD",-1500.0,0.00043317,7,"2024-10-29T06:10:50.251",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970364,1730182250261,"fUSD",-111695.7875488,0.0004333,30,"2024-10-29T06:10:50.261",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970365,1730182250271,"fUSD",-150.0,0.00043336,2,"2024-10-29T06:10:50.271",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970366,1730182250281,"fUSD",-150.0,0.00043339,2,"2024-10-29T06:10:50.281",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970367,1730182250291,"fUSD",-422.09510914,0.0004336,30,"2024-10-29T06:10:50.291",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970368,1730182250300,"fUSD",-1500.0,0.0004337,7,"2024-10-29T06:10:50.300",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970369,1730182250310,"fUSD",-150.0,0.00043372,2,"2024-10-29T06:10:50.310",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970370,1730182250319,"fUSD",-30171.55319652,0.000434,60,"2024-10-29T06:10:50.319",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970371,1730182250328,"fUSD",-2000.0,0.000434,120,"2024-10-29T06:10:50.328",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970372,1730182250339,"fUSD",-150.0,0.000434,2,"2024-10-29T06:10:50.339",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970373,1730182250349,"fUSD",-150.0,0.00043411,2,"2024-10-29T06:10:50.349",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970374,1730182250358,"fUSD",-150.0,0.00043411,2,"2024-10-29T06:10:50.358",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970375,1730182250368,"fUSD",-156.29,0.00043414,2,"2024-10-29T06:10:50.368",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970376,1730182250379,"fUSD",-63975.75781401,0.0004343,2,"2024-10-29T06:10:50.379",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970377,1730182250388,"fUSD",-150.0,0.0004343,2,"2024-10-29T06:10:50.388",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970378,1730182250398,"fUSD",-150.0,0.00043439,2,"2024-10-29T06:10:50.398",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970379,1730182250407,"fUSD",-1500.0,0.00043451,7,"2024-10-29T06:10:50.407",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970380,1730182250419,"fUSD",-150.0,0.00043466,2,"2024-10-29T06:10:50.419",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970381,1730182250428,"fUSD",-150.0,0.00043474,7,"2024-10-29T06:10:50.428",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970382,1730182250438,"fUSD",-150.0,0.00043495,2,"2024-10-29T06:10:50.438",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970383,1730182250452,"fUSD",-180.10291,0.00043498,120,"2024-10-29T06:10:50.452",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970384,1730182250462,"fUSD",-1500.0,0.00043506,7,"2024-10-29T06:10:50.462",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970385,1730182250471,"fUSD",-150.0,0.00043514,2,"2024-10-29T06:10:50.471",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970386,1730182250481,"fUSD",-150.0,0.00043518,2,"2024-10-29T06:10:50.481",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970387,1730182250491,"fUSD",-1500.0,0.00043527,7,"2024-10-29T06:10:50.491",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970388,1730182250502,"fUSD",-150.0,0.00043538,2,"2024-10-29T06:10:50.502",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970389,1730182250512,"fUSD",-150.0,0.00043555,2,"2024-10-29T06:10:50.512",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970390,1730182250521,"fUSD",-150.0,0.00043571,2,"2024-10-29T06:10:50.521",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970391,1730182250532,"fUSD",-150.0,0.00043572,2,"2024-10-29T06:10:50.532",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970392,1730182250543,"fUSD",-150.0,0.00043573,2,"2024-10-29T06:10:50.543",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970393,1730182250552,"fUSD",-1500.0,0.00043579,7,"2024-10-29T06:10:50.552",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970394,1730182250562,"fUSD",-150.0,0.00043586,2,"2024-10-29T06:10:50.562",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970395,1730182250572,"fUSD",-150.0,0.00043589,2,"2024-10-29T06:10:50.572",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970396,1730182250582,"fUSD",-150.0,0.00043594,2,"2024-10-29T06:10:50.582",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970397,1730182250591,"fUSD",-150.0,0.00043597,2,"2024-10-29T06:10:50.591",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970398,1730182250601,"fUSD",-150.0,0.00043597,2,"2024-10-29T06:10:50.601",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970399,1730182250610,"fUSD",-1258.0,0.000436,120,"2024-10-29T06:10:50.610",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970400,1730182250620,"fUSD",-150.0,0.00043608,2,"2024-10-29T06:10:50.620",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970401,1730182250630,"fUSD",-150.0,0.00043609,2,"2024-10-29T06:10:50.630",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970402,1730182250640,"fUSD",-291.23647677,0.0004362,2,"2024-10-29T06:10:50.640",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970403,1730182250649,"fUSD",-541.83158733,0.00043623,6,"2024-10-29T06:10:50.649",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970404,1730182250659,"fUSD",-541.83158733,0.00043626,6,"2024-10-29T06:10:50.659",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970405,1730182250668,"fUSD",-150.0,0.00043627,2,"2024-10-29T06:10:50.668",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970406,1730182250677,"fUSD",-150.0,0.00043635,2,"2024-10-29T06:10:50.677",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970407,1730182250686,"fUSD",-1037.16267687,0.00043636,6,"2024-10-29T06:10:50.686",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970408,1730182250695,"fUSD",-161.27589389,0.00043642,30,"2024-10-29T06:10:50.695",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970409,1730182250704,"fUSD",-150.29526786,0.00043644,15,"2024-10-29T06:10:50.704",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970410,1730182250714,"fUSD",-1500.0,0.00043645,7,"2024-10-29T06:10:50.714",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970411,1730182250724,"fUSD",-227.33155332,0.00043649,6,"2024-10-29T06:10:50.724",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970412,1730182250734,"fUSD",-150.0,0.00043651,2,"2024-10-29T06:10:50.734",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970413,1730182250744,"fUSD",-586.56880568,0.00043652,6,"2024-10-29T06:10:50.744",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970414,1730182250754,"fUSD",-1037.16267687,0.00043652,6,"2024-10-29T06:10:50.754",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970415,1730182250763,"fUSD",-1037.16267687,0.00043657,6,"2024-10-29T06:10:50.763",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970416,1730182250773,"fUSD",-150.0,0.00043658,2,"2024-10-29T06:10:50.773",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970417,1730182250783,"fUSD",-1109.46662799,0.00043663,14,"2024-10-29T06:10:50.783",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970418,1730182250793,"fUSD",-150.0,0.00043671,2,"2024-10-29T06:10:50.793",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970419,1730182250803,"fUSD",-150.0,0.00043672,7,"2024-10-29T06:10:50.803",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970420,1730182250812,"fUSD",-150.0,0.00043675,2,"2024-10-29T06:10:50.812",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970421,1730182250822,"fUSD",-541.83158733,0.0004368,6,"2024-10-29T06:10:50.822",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970422,1730182250834,"fUSD",-86469.69494457,0.0004368,2,"2024-10-29T06:10:50.834",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970423,1730182250847,"fUSD",-1872.75591899,0.0004368,2,"2024-10-29T06:10:50.847",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970424,1730182250896,"fUSD",-180.49,0.00019178,2,"2024-10-29T06:10:50.896",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970425,1730182250905,"fUSD",-1057.27475679,0.0004,120,"2024-10-29T06:10:50.905",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970426,1730182250916,"fUSD",-1427.16864,0.0004,120,"2024-10-29T06:10:50.916",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970427,1730182250937,"fUSD",-1984.91453677,0.0004,120,"2024-10-29T06:10:50.937",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970428,1730182250948,"fUSD",-1464.43206644,0.0004,120,"2024-10-29T06:10:50.948",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970429,1730182250958,"fUSD",-10478.23793356,0.0004368,2,"2024-10-29T06:10:50.958",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970430,1730182250970,"fUSD",-364.2,0.0004368,2,"2024-10-29T06:10:50.970",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970431,1730182250981,"fUSD",-275.43,0.0004368,2,"2024-10-29T06:10:50.981",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970433,1730182319563,"fUSD",162.29,0.00015342,2,"2024-10-29T06:11:59.563",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970435,1730182358857,"fUSD",2893.53867145,0.00043863,30,"2024-10-29T06:12:38.857",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970437,1730182514544,"fUSD",250.0,0.00043931,30,"2024-10-29T06:15:14.544",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970438,1730182562689,"fUSD",-500.0,0.000159,2,"2024-10-29T06:16:02.689",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970442,1730182630787,"fUSD",-2542.7124,0.000159,2,"2024-10-29T06:17:10.787",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970443,1730182630809,"fUSD",-200.0,0.00016,2,"2024-10-29T06:17:10.809",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970444,1730182630830,"fUSD",-295.75373024,0.00016203,2,"2024-10-29T06:17:10.830",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970445,1730182630852,"fUSD",-250.0,0.00017,2,"2024-10-29T06:17:10.852",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970446,1730182630874,"fUSD",-151.0,0.00017587,2,"2024-10-29T06:17:10.874",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970447,1730182630894,"fUSD",-334.790122,0.00018407,2,"2024-10-29T06:17:10.894",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970448,1730182630914,"fUSD",-1178.0,0.000185,2,"2024-10-29T06:17:10.914",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970449,1730182630935,"fUSD",-300.0,0.00018757,2,"2024-10-29T06:17:10.935",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970450,1730182630956,"fUSD",-1248.0,0.00018758,2,"2024-10-29T06:17:10.956",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970451,1730182630976,"fUSD",-451.0,0.00018758,2,"2024-10-29T06:17:10.976",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970452,1730182630997,"fUSD",-561.0,0.00018758,2,"2024-10-29T06:17:10.997",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970453,1730182631018,"fUSD",-556.0,0.00018758,2,"2024-10-29T06:17:11.018",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970454,1730182631041,"fUSD",-1792.909,0.00018758,2,"2024-10-29T06:17:11.041",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970455,1730182631062,"fUSD",-3367.0,0.00018758,2,"2024-10-29T06:17:11.062",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970456,1730182631084,"fUSD",-821.0,0.00018758,2,"2024-10-29T06:17:11.084",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970457,1730182631104,"fUSD",-811.0,0.00018758,2,"2024-10-29T06:17:11.104",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970458,1730182631125,"fUSD",-300.0,0.00019,2,"2024-10-29T06:17:11.125",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970459,1730182650873,"fUSD",-420.0,0.0002045,2,"2024-10-29T06:17:30.873",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970460,1730182650893,"fUSD",-350.0,0.00021,2,"2024-10-29T06:17:30.893",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970461,1730182650913,"fUSD",-1246.0,0.00021758,2,"2024-10-29T06:17:30.913",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970462,1730182650933,"fUSD",-449.0,0.00021758,2,"2024-10-29T06:17:30.933",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970463,1730182650953,"fUSD",-561.0,0.00021758,2,"2024-10-29T06:17:30.953",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970464,1730182650972,"fUSD",-1039.575,0.00021758,2,"2024-10-29T06:17:30.972",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970465,1730182650994,"fUSD",-807.0,0.00021758,2,"2024-10-29T06:17:30.994",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970466,1730182651015,"fUSD",-811.0,0.00021758,2,"2024-10-29T06:17:31.015",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970467,1730182651036,"fUSD",-587.0,0.00022296,2,"2024-10-29T06:17:31.036",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970468,1730182651066,"fUSD",-400.0,0.00023,2,"2024-10-29T06:17:31.066",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970469,1730182651087,"fUSD",-823.0,0.00024309,2,"2024-10-29T06:17:31.087",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970470,1730182651108,"fUSD",-450.0,0.00025,2,"2024-10-29T06:17:31.108",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970471,1730182654538,"fUSD",-1152.0,0.00026503,2,"2024-10-29T06:17:34.538",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970472,1730182654560,"fUSD",-500.0,0.00027,2,"2024-10-29T06:17:34.560",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970473,1730182654581,"fUSD",-1613.0,0.00028896,2,"2024-10-29T06:17:34.581",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970474,1730182654601,"fUSD",-550.0,0.00029,2,"2024-10-29T06:17:34.601",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970475,1730182949005,"fUSD",500.0,0.00043893,30,"2024-10-29T06:22:29.005",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970476,1730182959308,"fUSD",500.0,0.00043893,30,"2024-10-29T06:22:39.308",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970477,1730182963740,"fUSD",500.0,0.00043893,30,"2024-10-29T06:22:43.740",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970478,1730182976565,"fUSD",500.0,0.00043893,30,"2024-10-29T06:22:56.565",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970479,1730182976833,"fUSD",500.0,0.00043893,30,"2024-10-29T06:22:56.833",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970480,1730182977106,"fUSD",500.0,0.00043893,30,"2024-10-29T06:22:57.106",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970481,1730182977413,"fUSD",500.0,0.00043893,30,"2024-10-29T06:22:57.413",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970482,1730182977600,"fUSD",500.0,0.00043893,30,"2024-10-29T06:22:57.600",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970483,1730182977782,"fUSD",500.0,0.00043893,30,"2024-10-29T06:22:57.782",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970484,1730182977897,"fUSD",335.32,0.00043893,30,"2024-10-29T06:22:57.897",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970485,1730182977988,"fUSD",500.0,0.00043893,30,"2024-10-29T06:22:57.988",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970486,1730182978286,"fUSD",500.0,0.00043893,30,"2024-10-29T06:22:58.286",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970487,1730182978550,"fUSD",500.0,0.00043893,30,"2024-10-29T06:22:58.550",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970488,1730182978597,"fUSD",500.0,0.00043893,30,"2024-10-29T06:22:58.597",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970489,1730182978848,"fUSD",500.0,0.00043893,30,"2024-10-29T06:22:58.848",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970490,1730182979155,"fUSD",408.38827741,0.00043893,30,"2024-10-29T06:22:59.155",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970491,1730182980712,"fUSD",500.0,0.00043893,30,"2024-10-29T06:23:00.712",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970492,1730182981199,"fUSD",602.88379558,0.00043893,30,"2024-10-29T06:23:01.199",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970493,1730182984001,"fUSD",500.0,0.00043893,30,"2024-10-29T06:23:04.001",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970494,1730182984046,"fUSD",500.0,0.00043893,30,"2024-10-29T06:23:04.046",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970495,1730182986463,"fUSD",500.0,0.00043893,30,"2024-10-29T06:23:06.463",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970496,1730182986786,"fUSD",500.0,0.00043893,30,"2024-10-29T06:23:06.786",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970497,1730182990728,"fUSD",500.0,0.00043893,30,"2024-10-29T06:23:10.728",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970498,1730182993473,"fUSD",500.0,0.00043892,30,"2024-10-29T06:23:13.473",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970499,1730182997728,"fUSD",500.0,0.00043892,30,"2024-10-29T06:23:17.728",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970500,1730183000627,"fUSD",557.57663931,0.00043892,30,"2024-10-29T06:23:20.627",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970501,1730183001677,"fUSD",500.0,0.00043892,30,"2024-10-29T06:23:21.677",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970502,1730183002446,"fUSD",500.0,0.00043892,30,"2024-10-29T06:23:22.446",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970503,1730183003021,"fUSD",593.24144772,0.00043892,30,"2024-10-29T06:23:23.021",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970504,1730183004431,"fUSD",500.0,0.00043892,30,"2024-10-29T06:23:24.431",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970505,1730183007593,"fUSD",500.0,0.00043892,30,"2024-10-29T06:23:27.593",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970506,1730183010401,"fUSD",500.0,0.00043892,30,"2024-10-29T06:23:30.401",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970507,1730183010998,"fUSD",245.65,0.00043892,30,"2024-10-29T06:23:30.998",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970508,1730183012711,"fUSD",500.0,0.00043892,30,"2024-10-29T06:23:32.711",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970509,1730183012975,"fUSD",500.0,0.00043892,30,"2024-10-29T06:23:32.975",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970510,1730183021653,"fUSD",500.0,0.00043892,30,"2024-10-29T06:23:41.653",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970511,1730183042735,"fUSD",632.24297361,0.00043892,30,"2024-10-29T06:24:02.735",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970512,1730183043244,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:03.244",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970513,1730183043308,"fUSD",219.38695755,0.00043892,30,"2024-10-29T06:24:03.308",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970514,1730183045755,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:05.755",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970515,1730183053178,"fUSD",561.63,0.00043892,30,"2024-10-29T06:24:13.178",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970516,1730183055617,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:15.617",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970517,1730183055666,"fUSD",552.61,0.00043892,30,"2024-10-29T06:24:15.666",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970518,1730183058036,"fUSD",269.69039906,0.00043892,30,"2024-10-29T06:24:18.036",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970519,1730183063048,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:23.048",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970520,1730183064141,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:24.141",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970521,1730183064444,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:24.444",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970522,1730183064484,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:24.484",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970523,1730183064950,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:24.950",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970524,1730183065574,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:25.574",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970525,1730183065863,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:25.863",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970526,1730183066153,"fUSD",481.27,0.00043892,30,"2024-10-29T06:24:26.153",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970527,1730183069412,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:29.412",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970528,1730183069708,"fUSD",167.16,0.00043892,30,"2024-10-29T06:24:29.708",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970529,1730183071016,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:31.016",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970530,1730183073191,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:33.191",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970531,1730183075035,"fUSD",-156.29,0.00015342,2,"2024-10-29T06:24:35.035",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970532,1730183075672,"fUSD",341.83665033,0.00043892,30,"2024-10-29T06:24:35.672",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970533,1730183077726,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:37.726",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970534,1730183082746,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:42.746",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970535,1730183088250,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:48.250",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970536,1730183090863,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:50.863",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970537,1730183093152,"fUSD",339.7369308,0.00043892,30,"2024-10-29T06:24:53.152",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970538,1730183094329,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:54.329",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970539,1730183096463,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:56.463",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970540,1730183097624,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:57.624",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970541,1730183097803,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:57.803",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970542,1730183097911,"fUSD",612.76,0.00043892,30,"2024-10-29T06:24:57.911",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970543,1730183098729,"fUSD",500.0,0.00043892,30,"2024-10-29T06:24:58.729",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970544,1730183100468,"fUSD",500.0,0.00043892,30,"2024-10-29T06:25:00.468",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970545,1730183101546,"fUSD",500.0,0.00043892,30,"2024-10-29T06:25:01.546",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970546,1730183102975,"fUSD",500.0,0.00043892,30,"2024-10-29T06:25:02.975",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970547,1730183113508,"fUSD",500.0,0.00043892,30,"2024-10-29T06:25:13.508",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970548,1730183116136,"fUSD",562.22,0.00043892,30,"2024-10-29T06:25:16.136",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970549,1730183117335,"fUSD",500.0,0.00043892,30,"2024-10-29T06:25:17.335",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970550,1730183118322,"fUSD",500.0,0.00043892,30,"2024-10-29T06:25:18.322",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970551,1730183126832,"fUSD",500.0,0.00043892,30,"2024-10-29T06:25:26.832",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970552,1730183135583,"fUSD",500.0,0.00043892,30,"2024-10-29T06:25:35.583",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970553,1730183138725,"fUSD",500.0,0.00043892,30,"2024-10-29T06:25:38.725",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970554,1730183141734,"fUSD",500.0,0.00043892,30,"2024-10-29T06:25:41.734",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970555,1730183144291,"fUSD",500.0,0.00043892,30,"2024-10-29T06:25:44.291",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970556,1730183144591,"fUSD",515.25789215,0.00043892,30,"2024-10-29T06:25:44.591",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970557,1730183147673,"fUSD",500.0,0.00043892,30,"2024-10-29T06:25:47.673",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970558,1730183154265,"fUSD",500.0,0.00043892,30,"2024-10-29T06:25:54.265",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970559,1730183161222,"fUSD",503.77942637,0.00043892,30,"2024-10-29T06:26:01.222",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970560,1730183167616,"fUSD",601.74487001,0.0001,2,"2024-10-29T06:26:07.616",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970561,1730183172719,"fUSD",500.0,0.00043892,30,"2024-10-29T06:26:12.719",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970562,1730183173002,"fUSD",500.0,0.00043892,30,"2024-10-29T06:26:13.002",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970563,1730183173294,"fUSD",267.47,0.00043892,30,"2024-10-29T06:26:13.294",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970564,1730183175165,"fUSD",500.0,0.00043892,30,"2024-10-29T06:26:15.165",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970565,1730183178028,"fUSD",500.0,0.00043892,30,"2024-10-29T06:26:18.028",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970566,1730183178753,"fUSD",500.0,0.00043892,30,"2024-10-29T06:26:18.753",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970567,1730183181397,"fUSD",500.0,0.00043892,30,"2024-10-29T06:26:21.397",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970568,1730183183763,"fUSD",279.16574565,0.00043892,30,"2024-10-29T06:26:23.763",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970569,1730183186315,"fUSD",500.0,0.00043892,30,"2024-10-29T06:26:26.315",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970570,1730183188860,"fUSD",539.78,0.00043892,30,"2024-10-29T06:26:28.860",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970571,1730183193904,"fUSD",167.62166879,0.00043892,30,"2024-10-29T06:26:33.904",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970572,1730183194497,"fUSD",243.020538,0.00043892,30,"2024-10-29T06:26:34.497",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970573,1730183198834,"fUSD",500.0,0.00043892,30,"2024-10-29T06:26:38.834",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970574,1730183201280,"fUSD",470.0,0.00043892,30,"2024-10-29T06:26:41.280",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970575,1730183202662,"fUSD",500.0,0.00043892,30,"2024-10-29T06:26:42.662",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970576,1730183215589,"fUSD",500.0,0.00043892,30,"2024-10-29T06:26:55.589",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970577,1730183217543,"fUSD",500.0,0.00043892,30,"2024-10-29T06:26:57.543",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970634,1730183282055,"fUSD",198.25512999,0.00015,2,"2024-10-29T06:28:02.055",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970635,1730183282075,"fUSD",800.0,0.00015,2,"2024-10-29T06:28:02.075",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970636,1730183282094,"fUSD",400.0,0.00015,2,"2024-10-29T06:28:02.094",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970637,1730183282119,"fUSD",1989035.70238342,0.00015,2,"2024-10-29T06:28:02.119",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970638,1730183283898,"fUSD",501.94601136,0.00043892,30,"2024-10-29T06:28:03.898",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970639,1730183289209,"fUSD",1840.17994629,0.00013,4,"2024-10-29T06:28:09.209",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970640,1730183291999,"fUSD",373.77544556,0.00043892,30,"2024-10-29T06:28:11.999",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970641,1730183294078,"fUSD",598.21449948,0.00043892,30,"2024-10-29T06:28:14.078",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970647,1730183311777,"fUSD",238.15689789,0.00043892,30,"2024-10-29T06:28:31.777",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970649,1730183319880,"fUSD",500.01685856,0.00043892,30,"2024-10-29T06:28:39.880",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970652,1730183341816,"fUSD",159.93675182,0.00043892,30,"2024-10-29T06:29:01.816",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970656,1730183376826,"fUSD",500.0,0.00043892,30,"2024-10-29T06:29:36.826",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970657,1730183379204,"fUSD",558.20151115,0.00043892,30,"2024-10-29T06:29:39.204",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970658,1730183381473,"fUSD",555.19459265,0.00043892,30,"2024-10-29T06:29:41.473",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970659,1730183384998,"fUSD",528.83313256,0.00043892,30,"2024-10-29T06:29:44.998",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970660,1730183393939,"fUSD",500.0,0.00043892,30,"2024-10-29T06:29:53.939",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970661,1730183394271,"fUSD",280.6019987,0.00043892,30,"2024-10-29T06:29:54.271",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970662,1730183406159,"fUSD",-157.68,0.00015342,2,"2024-10-29T06:30:06.159",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970663,1730183406182,"fUSD",-300.0,0.00015989,2,"2024-10-29T06:30:06.182",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970664,1730183406205,"fUSD",-39542.32,0.0001599,3,"2024-10-29T06:30:06.205",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970665,1730183413356,"fUSD",500.0,0.00043892,30,"2024-10-29T06:30:13.356",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970666,1730183424116,"fUSD",500.0,0.00043892,30,"2024-10-29T06:30:24.116",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970667,1730183430305,"fUSD",500.0,0.00043892,30,"2024-10-29T06:30:30.305",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970685,1730183431870,"fUSD",-334.79012144,0.0001589,2,"2024-10-29T06:30:31.870",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970686,1730183431951,"fUSD",-1080.52494165,0.0001589,2,"2024-10-29T06:30:31.951",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970687,1730183431961,"fUSD",-1064.64386732,0.0001599,3,"2024-10-29T06:30:31.961",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970692,1730183433475,"fUSD",500.0,0.00043892,30,"2024-10-29T06:30:33.475",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970693,1730183435866,"fUSD",500.0,0.00043892,30,"2024-10-29T06:30:35.866",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970700,1730183438015,"fUSD",-7408.82584896,0.0001589,2,"2024-10-29T06:30:38.015",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970719,1730183440043,"fUSD",-2128.21357975,0.0001589,2,"2024-10-29T06:30:40.043",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970720,1730183440054,"fUSD",-62601.19780468,0.0001599,3,"2024-10-29T06:30:40.054",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970721,1730183440069,"fUSD",-1800.76582973,0.0001599,3,"2024-10-29T06:30:40.069",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970722,1730183440079,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.079",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970723,1730183440088,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.088",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970724,1730183440098,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.098",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970725,1730183440109,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.109",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970726,1730183440121,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.121",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970727,1730183440131,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.131",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970728,1730183440142,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.142",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970729,1730183440152,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.152",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970730,1730183440163,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.163",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970731,1730183440172,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.172",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970732,1730183440182,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.182",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970733,1730183440192,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.192",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970734,1730183440202,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.202",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970735,1730183440211,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.211",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970736,1730183440221,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.221",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970737,1730183440230,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.230",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970738,1730183440240,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.240",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970739,1730183440249,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.249",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970740,1730183440258,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.258",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970741,1730183440269,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.269",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970742,1730183440278,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.278",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970743,1730183440287,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.287",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970744,1730183440296,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.296",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970745,1730183440306,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.306",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970746,1730183440315,"fUSD",-1310.60058904,0.00015999,2,"2024-10-29T06:30:40.315",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970747,1730183440324,"fUSD",-1326.98309641,0.00015999,2,"2024-10-29T06:30:40.324",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970749,1730183440333,"fUSD",-1326.98309641,0.00015999,2,"2024-10-29T06:30:40.333",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970750,1730183440342,"fUSD",-1326.98309641,0.00015999,2,"2024-10-29T06:30:40.342",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970751,1730183440351,"fUSD",-1326.98309641,0.00015999,2,"2024-10-29T06:30:40.351",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970752,1730183440360,"fUSD",-1326.98309641,0.00015999,2,"2024-10-29T06:30:40.360",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970753,1730183440369,"fUSD",-1326.98309641,0.00015999,2,"2024-10-29T06:30:40.369",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970754,1730183440378,"fUSD",-1326.98309641,0.00015999,2,"2024-10-29T06:30:40.378",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970755,1730183440387,"fUSD",-1326.98309641,0.00015999,2,"2024-10-29T06:30:40.387",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970756,1730183440396,"fUSD",-17675.89792972,0.00016,2,"2024-10-29T06:30:40.396",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970757,1730183440408,"fUSD",-20737.57178106,0.00016,2,"2024-10-29T06:30:40.408",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970759,1730183440451,"fUSD",500.0,0.00043892,30,"2024-10-29T06:30:40.451",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970773,1730183443000,"fUSD",-573.633557,0.00016,2,"2024-10-29T06:30:43.000",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970774,1730183443131,"fUSD",-28493.2,0.00016,2,"2024-10-29T06:30:43.131",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970777,1730183443371,"fUSD",500.0,0.0004391,30,"2024-10-29T06:30:43.371",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970778,1730183445936,"fUSD",619.08,0.0004391,30,"2024-10-29T06:30:45.936",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970779,1730183446086,"fUSD",-4413.5692166,0.00016,2,"2024-10-29T06:30:46.086",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970780,1730183446098,"fUSD",-14233.0,0.00016,2,"2024-10-29T06:30:46.098",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970781,1730183446150,"fUSD",-8546.291408,0.00016,2,"2024-10-29T06:30:46.150",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970783,1730183460055,"fUSD",500.0,0.0004391,30,"2024-10-29T06:31:00.055",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970784,1730183465372,"fUSD",330.70433725,0.0004391,30,"2024-10-29T06:31:05.372",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970785,1730183474322,"fUSD",500.0,0.0004391,30,"2024-10-29T06:31:14.322",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970786,1730183488992,"fUSD",523.02188706,0.0004391,30,"2024-10-29T06:31:28.992",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970787,1730183490922,"fUSD",628.05,0.0004391,30,"2024-10-29T06:31:30.922",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970788,1730183513348,"fUSD",500.0,0.0004391,30,"2024-10-29T06:31:53.348",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970789,1730183513647,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:53.647",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970790,1730183513940,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:53.940",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970791,1730183514232,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:54.232",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970792,1730183514591,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:54.591",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970793,1730183514817,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:54.817",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970794,1730183515091,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:55.091",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970795,1730183515397,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:55.397",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970796,1730183516034,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:56.034",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970797,1730183516331,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:56.331",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970798,1730183516636,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:56.636",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970799,1730183516934,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:56.934",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970800,1730183517205,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:57.205",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970801,1730183517655,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:57.655",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970802,1730183518142,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:58.142",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970803,1730183518418,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:58.418",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970804,1730183518727,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:58.727",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970805,1730183519005,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:59.005",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970806,1730183519278,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:59.278",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970807,1730183519598,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:59.598",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970808,1730183519864,"fUSD",796.53,0.0004391,30,"2024-10-29T06:31:59.864",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970809,1730183520136,"fUSD",796.53,0.0004391,30,"2024-10-29T06:32:00.136",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970810,1730183520410,"fUSD",796.53,0.0004391,30,"2024-10-29T06:32:00.410",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970811,1730183520675,"fUSD",796.53,0.0004391,30,"2024-10-29T06:32:00.675",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970812,1730183520952,"fUSD",796.69634675,0.0004391,30,"2024-10-29T06:32:00.952",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970817,1730183573855,"fUSD",476.5592876,0.0004391,30,"2024-10-29T06:32:53.855",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970818,1730183678065,"fUSD",500.0,0.00043884,30,"2024-10-29T06:34:38.065",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970819,1730183678272,"fUSD",500.0,0.00043884,30,"2024-10-29T06:34:38.272",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970820,1730183678571,"fUSD",500.0,0.00043884,30,"2024-10-29T06:34:38.571",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970821,1730183678870,"fUSD",500.0,0.00043884,30,"2024-10-29T06:34:38.870",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970822,1730183679139,"fUSD",500.0,0.00043884,30,"2024-10-29T06:34:39.139",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970823,1730183679506,"fUSD",576.62732275,0.00043884,30,"2024-10-29T06:34:39.506",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970824,1730183749933,"fUSD",-334.790122,0.00015124,2,"2024-10-29T06:35:49.933",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970825,1730183749959,"fUSD",-164.17133252,0.000152,2,"2024-10-29T06:35:49.959",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970826,1730183749983,"fUSD",-165.34639647,0.000153,2,"2024-10-29T06:35:49.983",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970827,1730183750010,"fUSD",-3438.58467691,0.000153,2,"2024-10-29T06:35:50.010",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970828,1730183750034,"fUSD",-1300.0,0.000154,5,"2024-10-29T06:35:50.034",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970829,1730183750060,"fUSD",-150.0,0.00015412,2,"2024-10-29T06:35:50.060",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970830,1730183750085,"fUSD",-2700.0,0.000155,5,"2024-10-29T06:35:50.085",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970831,1730183750110,"fUSD",-4000.0,0.000156,5,"2024-10-29T06:35:50.110",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970832,1730183750134,"fUSD",-5400.0,0.000157,5,"2024-10-29T06:35:50.134",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970833,1730183750160,"fUSD",-6800.0,0.000158,5,"2024-10-29T06:35:50.160",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970834,1730183750185,"fUSD",-1348.0,0.0001584,2,"2024-10-29T06:35:50.185",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970835,1730183750210,"fUSD",-1300.0,0.000159,5,"2024-10-29T06:35:50.210",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970836,1730183750233,"fUSD",-500.0,0.00015973,2,"2024-10-29T06:35:50.233",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970837,1730183750260,"fUSD",-7899.1074721,0.0001599,3,"2024-10-29T06:35:50.260",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970838,1730184131654,"fUSD",500.0,0.00043891,30,"2024-10-29T06:42:11.654",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970839,1730184131935,"fUSD",500.0,0.00043891,30,"2024-10-29T06:42:11.935",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970840,1730184132210,"fUSD",500.0,0.00043891,30,"2024-10-29T06:42:12.210",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970841,1730184132494,"fUSD",500.0,0.00043891,30,"2024-10-29T06:42:12.494",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970842,1730184132769,"fUSD",500.0,0.00043891,30,"2024-10-29T06:42:12.769",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970843,1730184133040,"fUSD",500.0,0.00043891,30,"2024-10-29T06:42:13.040",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970844,1730184133314,"fUSD",500.0,0.00043891,30,"2024-10-29T06:42:13.314",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970845,1730184133595,"fUSD",500.0,0.00043891,30,"2024-10-29T06:42:13.595",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970846,1730184134239,"fUSD",638.05751744,0.00043891,30,"2024-10-29T06:42:14.239",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970854,1730184384798,"fUSD",-173.74,0.00024877,30,"2024-10-29T06:46:24.798",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970855,1730184384824,"fUSD",-174.48,0.00026742,120,"2024-10-29T06:46:24.824",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970856,1730184384848,"fUSD",-1461.46,0.00027397,60,"2024-10-29T06:46:24.848",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970857,1730184384871,"fUSD",-34476.33753751,0.000314,30,"2024-10-29T06:46:24.871",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970858,1730184384894,"fUSD",-417484.00388634,0.000315,30,"2024-10-29T06:46:24.894",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970859,1730184384917,"fUSD",-168.62,0.00035616,120,"2024-10-29T06:46:24.917",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970860,1730184384941,"fUSD",-306.631,0.00035985,43,"2024-10-29T06:46:24.941",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970861,1730184384965,"fUSD",-6275.19,0.0004,120,"2024-10-29T06:46:24.965",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970862,1730184384988,"fUSD",-5092.19,0.0004,120,"2024-10-29T06:46:24.988",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970863,1730184385011,"fUSD",-424.9,0.0004,120,"2024-10-29T06:46:25.011",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970864,1730184385034,"fUSD",-185.04,0.0004,30,"2024-10-29T06:46:25.034",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970865,1730184385056,"fUSD",-1984.91,0.0004,120,"2024-10-29T06:46:25.056",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970866,1730184385080,"fUSD",-5816.6,0.00040821,120,"2024-10-29T06:46:25.080",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970867,1730184385104,"fUSD",-5000.0,0.00041095,120,"2024-10-29T06:46:25.104",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970868,1730184385128,"fUSD",-173.74,0.00041242,120,"2024-10-29T06:46:25.128",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970869,1730184385152,"fUSD",-5816.6,0.00041917,120,"2024-10-29T06:46:25.152",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970870,1730184385174,"fUSD",-185.15138301,0.00042,30,"2024-10-29T06:46:25.174",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970871,1730184385198,"fUSD",-156.231867,0.00042723,30,"2024-10-29T06:46:25.198",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970872,1730184385220,"fUSD",-152.467185,0.00042723,30,"2024-10-29T06:46:25.220",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970873,1730184385243,"fUSD",-154809.0,0.00043,30,"2024-10-29T06:46:25.243",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970874,1730184385267,"fUSD",-5816.6,0.00043013,120,"2024-10-29T06:46:25.267",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970875,1730184385298,"fUSD",-500.0,0.000437,42,"2024-10-29T06:46:25.298",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970876,1730184385322,"fUSD",-1048.99,0.000438,30,"2024-10-29T06:46:25.322",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970877,1730184385344,"fUSD",-11369.24337951,0.000438,30,"2024-10-29T06:46:25.344",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970878,1730184385367,"fUSD",-2000.0,0.000438,56,"2024-10-29T06:46:25.367",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970879,1730184385391,"fUSD",-2000.0,0.000438,56,"2024-10-29T06:46:25.391",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970880,1730184385414,"fUSD",-2231.002729,0.0004381,56,"2024-10-29T06:46:25.414",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970881,1730184385438,"fUSD",-2029.798232,0.0004381,56,"2024-10-29T06:46:25.438",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970882,1730184385462,"fUSD",-197.677,0.00043816,120,"2024-10-29T06:46:25.462",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970883,1730184385485,"fUSD",-197.678,0.00043816,120,"2024-10-29T06:46:25.485",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970884,1730184385508,"fUSD",-197.678,0.00043816,120,"2024-10-29T06:46:25.508",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970885,1730184385533,"fUSD",-197.678,0.00043816,120,"2024-10-29T06:46:25.533",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970886,1730184385558,"fUSD",-197.678,0.00043816,120,"2024-10-29T06:46:25.558",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970887,1730184385581,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:25.581",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970888,1730184385604,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:25.604",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970889,1730184385627,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:25.627",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970890,1730184385649,"fUSD",-427.41422238,0.00043835,30,"2024-10-29T06:46:25.649",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970891,1730184385671,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:25.671",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970892,1730184385695,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:25.695",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970893,1730184385718,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:25.718",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970894,1730184385743,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:25.743",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970895,1730184385767,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:25.767",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970896,1730184385789,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:25.789",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970897,1730184385811,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:25.811",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970898,1730184385834,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:25.834",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970899,1730184385860,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:25.860",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970900,1730184385882,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:25.882",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970901,1730184385904,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:25.904",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970902,1730184385926,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:25.926",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970903,1730184385948,"fUSD",-531.03518658,0.00043835,30,"2024-10-29T06:46:25.948",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970904,1730184385971,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:25.971",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970905,1730184385993,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:25.993",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970906,1730184386016,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.016",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970907,1730184386038,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.038",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970908,1730184386061,"fUSD",-434.88209294,0.00043835,30,"2024-10-29T06:46:26.061",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970909,1730184386083,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.083",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970910,1730184386105,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.105",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970911,1730184386130,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.130",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970912,1730184386153,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.153",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970913,1730184386177,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.177",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970914,1730184386200,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.200",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970915,1730184386222,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.222",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970916,1730184386252,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.252",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970917,1730184386276,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.276",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970918,1730184386298,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.298",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970919,1730184386320,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.320",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970920,1730184386342,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.342",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970921,1730184386364,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.364",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970922,1730184386386,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.386",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970923,1730184386408,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.408",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970924,1730184386430,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.430",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970925,1730184386452,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.452",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970926,1730184386477,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.477",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970927,1730184386503,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.503",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970928,1730184386528,"fUSD",-500.0,0.00043835,30,"2024-10-29T06:46:26.528",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970929,1730184386553,"fUSD",-394.89700339,0.00043835,30,"2024-10-29T06:46:26.553",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970930,1730184386579,"fUSD",-2010.0,0.00043836,30,"2024-10-29T06:46:26.579",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970931,1730184386602,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:26.602",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970932,1730184386625,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:26.625",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970933,1730184386755,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:26.755",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970934,1730184386778,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:26.778",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970935,1730184386802,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:26.802",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970936,1730184386827,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:26.827",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970937,1730184386851,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:26.851",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970938,1730184386874,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:26.874",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970939,1730184386898,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:26.898",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970940,1730184386921,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:26.921",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970941,1730184386944,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:26.944",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970942,1730184386968,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:26.968",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970943,1730184386992,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:26.992",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970944,1730184387014,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:27.014",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970945,1730184387038,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:27.038",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970946,1730184387061,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:27.061",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970947,1730184387084,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:27.084",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970948,1730184387109,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:27.109",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970949,1730184387134,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:27.134",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970950,1730184387157,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:27.157",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970951,1730184387181,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:27.181",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970952,1730184387204,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:27.204",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970953,1730184387228,"fUSD",-474.0,0.00043836,30,"2024-10-29T06:46:27.228",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970954,1730184387253,"fUSD",-477.31998916,0.00043836,30,"2024-10-29T06:46:27.253",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970955,1730184387277,"fUSD",-200.57758009,0.00043836,120,"2024-10-29T06:46:27.277",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970956,1730184387300,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.300",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970957,1730184387325,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.325",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970958,1730184387348,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.348",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970959,1730184387371,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.371",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970960,1730184387395,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.395",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970961,1730184387418,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.418",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970962,1730184387441,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.441",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970963,1730184387463,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.463",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970964,1730184387488,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.488",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970965,1730184387513,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.513",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970966,1730184387536,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.536",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970967,1730184387560,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.560",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970968,1730184387585,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.585",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970969,1730184387609,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.609",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970970,1730184387633,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.633",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970971,1730184387656,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.656",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970972,1730184387680,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.680",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970973,1730184387704,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.704",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970974,1730184387728,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.728",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970975,1730184387751,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.751",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970976,1730184387775,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.775",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970977,1730184387799,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.799",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970978,1730184387822,"fUSD",-485.0,0.00043836,30,"2024-10-29T06:46:27.822",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970979,1730184387846,"fUSD",-508.11689033,0.00043836,30,"2024-10-29T06:46:27.846",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970980,1730184387870,"fUSD",-160.0,0.00043836,30,"2024-10-29T06:46:27.870",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970981,1730184387893,"fUSD",-160.0,0.00043836,30,"2024-10-29T06:46:27.893",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970982,1730184387916,"fUSD",-160.0,0.00043836,30,"2024-10-29T06:46:27.916",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970983,1730184387938,"fUSD",-160.0,0.00043836,30,"2024-10-29T06:46:27.938",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970984,1730184387961,"fUSD",-160.0,0.00043836,30,"2024-10-29T06:46:27.961",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970985,1730184387984,"fUSD",-310.14330242,0.00043836,30,"2024-10-29T06:46:27.984",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970986,1730184388008,"fUSD",-152.0580412,0.0004384,120,"2024-10-29T06:46:28.008",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970987,1730184388031,"fUSD",-152.0580412,0.0004384,120,"2024-10-29T06:46:28.031",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970988,1730184388055,"fUSD",-152.0580412,0.0004384,120,"2024-10-29T06:46:28.055",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970989,1730184388080,"fUSD",-152.0580412,0.0004384,120,"2024-10-29T06:46:28.080",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970990,1730184388104,"fUSD",-152.0580412,0.0004384,120,"2024-10-29T06:46:28.104",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970991,1730184388131,"fUSD",-152.0580412,0.0004384,120,"2024-10-29T06:46:28.131",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970992,1730184388155,"fUSD",-152.0580412,0.0004384,120,"2024-10-29T06:46:28.155",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970993,1730184388180,"fUSD",-152.0580412,0.0004384,120,"2024-10-29T06:46:28.180",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970994,1730184388204,"fUSD",-152.0580412,0.0004384,120,"2024-10-29T06:46:28.204",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970995,1730184388230,"fUSD",-152.0580412,0.0004384,120,"2024-10-29T06:46:28.230",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970996,1730184388254,"fUSD",-152.0580412,0.0004384,120,"2024-10-29T06:46:28.254",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970997,1730184388277,"fUSD",-152.0580412,0.0004384,120,"2024-10-29T06:46:28.277",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970998,1730184388301,"fUSD",-152.0580412,0.0004384,120,"2024-10-29T06:46:28.301",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340970999,1730184388324,"fUSD",-152.05,0.0004384,120,"2024-10-29T06:46:28.324",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971000,1730184388348,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.348",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971001,1730184388371,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.371",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971002,1730184388396,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.396",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971003,1730184388420,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.420",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971004,1730184388444,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.444",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971005,1730184388467,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.467",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971006,1730184388495,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.495",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971007,1730184388518,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.518",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971008,1730184388542,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.542",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971009,1730184388567,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.567",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971010,1730184388590,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.590",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971011,1730184388612,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.612",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971012,1730184388635,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.635",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971013,1730184388659,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.659",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971014,1730184388682,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.682",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971015,1730184388704,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.704",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971016,1730184388726,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.726",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971017,1730184388748,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.748",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971018,1730184388770,"fUSD",-159.66094326,0.0004384,120,"2024-10-29T06:46:28.770",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971019,1730184388793,"fUSD",-159.66,0.0004384,120,"2024-10-29T06:46:28.793",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971020,1730184388815,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:28.815",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971021,1730184388838,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:28.838",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971022,1730184388861,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:28.861",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971023,1730184388884,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:28.884",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971024,1730184388908,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:28.908",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971025,1730184388930,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:28.930",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971026,1730184388954,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:28.954",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971027,1730184388977,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:28.977",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971028,1730184389001,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:29.001",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971029,1730184389024,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:29.024",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971030,1730184389047,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:29.047",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971031,1730184389070,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:29.070",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971032,1730184389093,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:29.093",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971033,1730184389116,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:29.116",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971034,1730184389139,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:29.139",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971035,1730184389162,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:29.162",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971036,1730184389291,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:29.291",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971037,1730184389316,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:29.316",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971038,1730184389340,"fUSD",-310.64948209,0.0004384,120,"2024-10-29T06:46:29.340",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971039,1730184389365,"fUSD",-310.64,0.0004384,120,"2024-10-29T06:46:29.365",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971040,1730184389388,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.388",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971041,1730184389411,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.411",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971042,1730184389434,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.434",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971043,1730184389457,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.457",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971044,1730184389481,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.481",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971045,1730184389504,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.504",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971046,1730184389528,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.528",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971047,1730184389552,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.552",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971048,1730184389577,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.577",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971049,1730184389600,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.600",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971050,1730184389626,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.626",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971051,1730184389650,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.650",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971052,1730184389674,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.674",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971053,1730184389698,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.698",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971054,1730184389722,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.722",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971055,1730184389751,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.751",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971056,1730184389775,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.775",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971057,1730184389799,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.799",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971058,1730184389823,"fUSD",-465.97422314,0.0004384,120,"2024-10-29T06:46:29.823",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971059,1730184389847,"fUSD",-465.97,0.0004384,120,"2024-10-29T06:46:29.847",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971060,1730184389871,"fUSD",-17903.72383379,0.0004385,30,"2024-10-29T06:46:29.871",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971061,1730184389894,"fUSD",-2000.0,0.0004386,30,"2024-10-29T06:46:29.894",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971062,1730184389918,"fUSD",-1000.0,0.00043863,30,"2024-10-29T06:46:29.918",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971063,1730184389941,"fUSD",-1000.0,0.00043863,30,"2024-10-29T06:46:29.941",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971064,1730184389965,"fUSD",-1000.0,0.00043863,30,"2024-10-29T06:46:29.965",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971065,1730184389989,"fUSD",-1000.0,0.00043863,30,"2024-10-29T06:46:29.989",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971066,1730184390013,"fUSD",-975.33,0.00043865,30,"2024-10-29T06:46:30.013",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971067,1730184390037,"fUSD",-500.0,0.00043865,30,"2024-10-29T06:46:30.037",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971068,1730184390060,"fUSD",-500.0,0.00043865,30,"2024-10-29T06:46:30.060",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971069,1730184390084,"fUSD",-500.0,0.00043865,30,"2024-10-29T06:46:30.084",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971070,1730184390106,"fUSD",-500.0,0.00043865,30,"2024-10-29T06:46:30.106",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971071,1730184390132,"fUSD",-500.0,0.00043865,30,"2024-10-29T06:46:30.132",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971072,1730184390155,"fUSD",-500.0,0.00043865,30,"2024-10-29T06:46:30.155",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971073,1730184390178,"fUSD",-500.0,0.00043865,30,"2024-10-29T06:46:30.178",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971074,1730184390201,"fUSD",-500.0,0.00043865,30,"2024-10-29T06:46:30.201",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971075,1730184390225,"fUSD",-500.0,0.00043865,30,"2024-10-29T06:46:30.225",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971076,1730184390254,"fUSD",-500.0,0.00043865,30,"2024-10-29T06:46:30.254",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971077,1730184390278,"fUSD",-1000.0,0.00043865,30,"2024-10-29T06:46:30.278",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971078,1730184390301,"fUSD",-1000.0,0.00043865,30,"2024-10-29T06:46:30.301",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971079,1730184390325,"fUSD",-4179.418,0.00043865,30,"2024-10-29T06:46:30.325",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971080,1730184390349,"fUSD",-1964.66081365,0.00043865,30,"2024-10-29T06:46:30.349",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971081,1730184390373,"fUSD",-1964.66081365,0.00043865,30,"2024-10-29T06:46:30.373",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971082,1730184390397,"fUSD",-1964.66081365,0.00043865,30,"2024-10-29T06:46:30.397",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971083,1730184390421,"fUSD",-1964.66081365,0.00043865,30,"2024-10-29T06:46:30.421",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971084,1730184390444,"fUSD",-2073080.67,0.00043869,120,"2024-10-29T06:46:30.444",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971085,1730184390470,"fUSD",-300.0,0.0004387,30,"2024-10-29T06:46:30.470",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971086,1730184390499,"fUSD",-227.4278705,0.00043872,30,"2024-10-29T06:46:30.499",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971087,1730184390521,"fUSD",-530.92410073,0.00043872,30,"2024-10-29T06:46:30.521",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971088,1730184390547,"fUSD",-500.0,0.00043873,120,"2024-10-29T06:46:30.547",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971089,1730184390571,"fUSD",-500.0,0.00043874,30,"2024-10-29T06:46:30.571",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971090,1730184390596,"fUSD",-500.0,0.00043874,30,"2024-10-29T06:46:30.596",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971091,1730184390620,"fUSD",-500.0,0.00043874,30,"2024-10-29T06:46:30.620",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971092,1730184390644,"fUSD",-500.0,0.00043874,30,"2024-10-29T06:46:30.644",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971093,1730184390668,"fUSD",-554.81,0.00043874,30,"2024-10-29T06:46:30.668",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971094,1730184390692,"fUSD",-76180.15416128,0.0004388,30,"2024-10-29T06:46:30.692",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971095,1730184390715,"fUSD",-1000.0,0.00043884,30,"2024-10-29T06:46:30.715",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971096,1730184390750,"fUSD",-1000.0,0.00043891,30,"2024-10-29T06:46:30.750",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971097,1730184390773,"fUSD",-450.0,0.00043891,30,"2024-10-29T06:46:30.773",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971098,1730184390796,"fUSD",-1391.11985131,0.00043891,30,"2024-10-29T06:46:30.796",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971099,1730184390819,"fUSD",-507.797,0.00043895,120,"2024-10-29T06:46:30.819",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971100,1730184390842,"fUSD",-500.0,0.00043895,30,"2024-10-29T06:46:30.842",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971101,1730184390865,"fUSD",-500.0,0.00043895,30,"2024-10-29T06:46:30.865",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971102,1730184390890,"fUSD",-790.42784863,0.00043895,30,"2024-10-29T06:46:30.890",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971103,1730184390913,"fUSD",-1553.30073589,0.00043898,120,"2024-10-29T06:46:30.913",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971104,1730184390938,"fUSD",-168.55165567,0.00043898,90,"2024-10-29T06:46:30.938",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971105,1730184390962,"fUSD",-30000.0,0.000439,30,"2024-10-29T06:46:30.962",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971106,1730184390985,"fUSD",-854.6503322,0.000439,30,"2024-10-29T06:46:30.985",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971107,1730184391008,"fUSD",-20473.0,0.000439,30,"2024-10-29T06:46:31.008",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971108,1730184391031,"fUSD",-380.0,0.000439,120,"2024-10-29T06:46:31.031",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971109,1730184391058,"fUSD",-2000.0,0.000439,120,"2024-10-29T06:46:31.058",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971110,1730184391082,"fUSD",-1247.83272155,0.000439,120,"2024-10-29T06:46:31.082",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971111,1730184391104,"fUSD",-433.0,0.000439,31,"2024-10-29T06:46:31.104",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971112,1730184391130,"fUSD",-49968.40774159,0.000439,30,"2024-10-29T06:46:31.130",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971113,1730184391154,"fUSD",-2000.0,0.000439,57,"2024-10-29T06:46:31.154",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971114,1730184391177,"fUSD",-503.724779,0.000439,57,"2024-10-29T06:46:31.177",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971115,1730184391200,"fUSD",-499.0,0.00043901,30,"2024-10-29T06:46:31.200",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971116,1730184391223,"fUSD",-170467.49335821,0.00043901,30,"2024-10-29T06:46:31.223",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971117,1730184391248,"fUSD",-2000.0,0.0004391,57,"2024-10-29T06:46:31.248",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971118,1730184391272,"fUSD",-3807.734075,0.0004392,57,"2024-10-29T06:46:31.272",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971119,1730184391296,"fUSD",-1480.0,0.0004395,120,"2024-10-29T06:46:31.296",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971120,1730184391320,"fUSD",-500.0,0.00044,120,"2024-10-29T06:46:31.320",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971121,1730184391343,"fUSD",-60000.0,0.00044,30,"2024-10-29T06:46:31.343",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971122,1730184391367,"fUSD",-188.04146106,0.00044,30,"2024-10-29T06:46:31.367",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971123,1730184391391,"fUSD",-1000.0,0.00044,30,"2024-10-29T06:46:31.391",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971124,1730184391416,"fUSD",-167.57,0.00044,36,"2024-10-29T06:46:31.416",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971125,1730184391441,"fUSD",-167.57,0.00044,36,"2024-10-29T06:46:31.441",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971126,1730184391467,"fUSD",-167.57,0.00044,36,"2024-10-29T06:46:31.467",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971127,1730184391492,"fUSD",-167.57,0.00044,36,"2024-10-29T06:46:31.492",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971128,1730184391517,"fUSD",-167.57,0.00044,36,"2024-10-29T06:46:31.517",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971129,1730184391544,"fUSD",-503.724779,0.00044,57,"2024-10-29T06:46:31.544",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971130,1730184391568,"fUSD",-172.34869951,0.000441,120,"2024-10-29T06:46:31.568",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971131,1730184391591,"fUSD",-158.06693117,0.000441,120,"2024-10-29T06:46:31.591",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971132,1730184391615,"fUSD",-508.6951532,0.000441,120,"2024-10-29T06:46:31.615",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971133,1730184391640,"fUSD",-150.0,0.000441,34,"2024-10-29T06:46:31.640",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971134,1730184391665,"fUSD",-425.14651872,0.00044108,30,"2024-10-29T06:46:31.665",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971135,1730184391689,"fUSD",-5816.6,0.00044109,120,"2024-10-29T06:46:31.689",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971136,1730184391711,"fUSD",-500.0,0.00044164,30,"2024-10-29T06:46:31.711",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971137,1730184391735,"fUSD",-150.0,0.00044177,120,"2024-10-29T06:46:31.735",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971138,1730184391760,"fUSD",-500.0,0.00044199,30,"2024-10-29T06:46:31.760",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971139,1730184391783,"fUSD",-500.0,0.00044199,30,"2024-10-29T06:46:31.783",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971140,1730184391912,"fUSD",-500.0,0.00044199,30,"2024-10-29T06:46:31.912",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971141,1730184391938,"fUSD",-500.0,0.00044199,30,"2024-10-29T06:46:31.938",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971142,1730184391963,"fUSD",-500.0,0.00044199,30,"2024-10-29T06:46:31.963",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971143,1730184391987,"fUSD",-500.0,0.00044199,30,"2024-10-29T06:46:31.987",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971144,1730184392010,"fUSD",-785.32602948,0.00044199,30,"2024-10-29T06:46:32.010",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971145,1730184392033,"fUSD",-397.0,0.000442,31,"2024-10-29T06:46:32.033",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971146,1730184392056,"fUSD",-397.0,0.000442,31,"2024-10-29T06:46:32.056",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971147,1730184392079,"fUSD",-301.0,0.000442,31,"2024-10-29T06:46:32.079",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971148,1730184392102,"fUSD",-220.0,0.0004425,30,"2024-10-29T06:46:32.102",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971149,1730184392126,"fUSD",-946.14823498,0.00044259,30,"2024-10-29T06:46:32.126",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971150,1730184392150,"fUSD",-1000.0,0.00044384,30,"2024-10-29T06:46:32.150",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971151,1730184392174,"fUSD",-150.0,0.000446,34,"2024-10-29T06:46:32.174",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971152,1730184392197,"fUSD",-1000.0,0.00044658,30,"2024-10-29T06:46:32.197",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971153,1730184392221,"fUSD",-150.0,0.00044786,120,"2024-10-29T06:46:32.221",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971154,1730184392245,"fUSD",-408.39320836,0.000448,120,"2024-10-29T06:46:32.245",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971155,1730184392268,"fUSD",-261.05796212,0.0004489,120,"2024-10-29T06:46:32.268",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971156,1730184392292,"fUSD",-1000.0,0.00044932,30,"2024-10-29T06:46:32.292",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971157,1730184392316,"fUSD",-777.74314557,0.00045,120,"2024-10-29T06:46:32.316",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971158,1730184392340,"fUSD",-2000.0,0.00045,120,"2024-10-29T06:46:32.340",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971159,1730184392364,"fUSD",-150.0,0.00045,85,"2024-10-29T06:46:32.364",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971160,1730184392388,"fUSD",-3000.0,0.00045,120,"2024-10-29T06:46:32.388",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971161,1730184392411,"fUSD",-500.0,0.00045,120,"2024-10-29T06:46:32.411",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971162,1730184392435,"fUSD",-30000.0,0.00045,120,"2024-10-29T06:46:32.435",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971163,1730184392458,"fUSD",-600.0,0.00045,120,"2024-10-29T06:46:32.458",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971164,1730184392481,"fUSD",-1000.0,0.00045,30,"2024-10-29T06:46:32.481",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971165,1730184392507,"fUSD",-257.76995272,0.00045093,40,"2024-10-29T06:46:32.507",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971166,1730184392530,"fUSD",-199.07425729,0.00045093,40,"2024-10-29T06:46:32.530",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971167,1730184392555,"fUSD",-205.47351666,0.00045093,40,"2024-10-29T06:46:32.555",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971168,1730184392579,"fUSD",-395.52451891,0.00045093,40,"2024-10-29T06:46:32.579",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971169,1730184392603,"fUSD",-150.0,0.000451,35,"2024-10-29T06:46:32.603",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971170,1730184392627,"fUSD",-1000.0,0.00045205,30,"2024-10-29T06:46:32.627",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971171,1730184392652,"fUSD",-5816.6,0.00045205,120,"2024-10-29T06:46:32.652",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971172,1730184392675,"fUSD",-1000.0,0.00045479,30,"2024-10-29T06:46:32.675",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971173,1730184392700,"fUSD",-150.0,0.000456,35,"2024-10-29T06:46:32.700",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971174,1730184392727,"fUSD",-168.95879955,0.000457,120,"2024-10-29T06:46:32.727",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971175,1730184392749,"fUSD",-185.04,0.000457,30,"2024-10-29T06:46:32.749",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971176,1730184392775,"fUSD",-1000.0,0.00045753,30,"2024-10-29T06:46:32.775",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971177,1730184392799,"fUSD",-150.0,0.00045773,120,"2024-10-29T06:46:32.799",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971178,1730184392822,"fUSD",-9800.0,0.00046,120,"2024-10-29T06:46:32.822",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971179,1730184392845,"fUSD",-150.0,0.00046,96,"2024-10-29T06:46:32.845",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971180,1730184392870,"fUSD",-1000.0,0.00046027,30,"2024-10-29T06:46:32.870",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971181,1730184392894,"fUSD",-150.0,0.000461,36,"2024-10-29T06:46:32.894",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971182,1730184392918,"fUSD",-1000.0,0.00046301,30,"2024-10-29T06:46:32.918",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971183,1730184392942,"fUSD",-5816.6,0.00046301,120,"2024-10-29T06:46:32.942",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971184,1730184392966,"fUSD",-382.02684011,0.000465,120,"2024-10-29T06:46:32.966",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971185,1730184392989,"fUSD",-1000.0,0.00046575,30,"2024-10-29T06:46:32.989",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971186,1730184393012,"fUSD",-500.0,0.00046575,30,"2024-10-29T06:46:33.012",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971187,1730184393035,"fUSD",-500.0,0.00046575,30,"2024-10-29T06:46:33.035",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971188,1730184393059,"fUSD",-500.0,0.00046575,30,"2024-10-29T06:46:33.059",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971189,1730184393082,"fUSD",-500.0,0.00046575,30,"2024-10-29T06:46:33.082",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971190,1730184393105,"fUSD",-500.0,0.00046575,30,"2024-10-29T06:46:33.105",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971191,1730184393130,"fUSD",-500.0,0.00046575,30,"2024-10-29T06:46:33.130",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971192,1730184393153,"fUSD",-500.0,0.00046575,30,"2024-10-29T06:46:33.153",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971193,1730184393177,"fUSD",-500.0,0.00046575,30,"2024-10-29T06:46:33.177",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971194,1730184393200,"fUSD",-500.0,0.00046575,30,"2024-10-29T06:46:33.200",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971195,1730184393225,"fUSD",-500.0,0.00046575,30,"2024-10-29T06:46:33.225",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971196,1730184393262,"fUSD",-500.0,0.00046575,30,"2024-10-29T06:46:33.262",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971197,1730184393288,"fUSD",-500.0,0.00046575,30,"2024-10-29T06:46:33.288",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971198,1730184393314,"fUSD",-500.0,0.00046575,30,"2024-10-29T06:46:33.314",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971199,1730184393339,"fUSD",-500.0,0.00046575,30,"2024-10-29T06:46:33.339",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971200,1730184393365,"fUSD",-500.0,0.00046575,30,"2024-10-29T06:46:33.365",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971201,1730184393390,"fUSD",-183.71543669,0.00046575,30,"2024-10-29T06:46:33.390",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971202,1730184393416,"fUSD",-185.04,0.000466,30,"2024-10-29T06:46:33.416",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971203,1730184393441,"fUSD",-150.0,0.000466,36,"2024-10-29T06:46:33.441",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971204,1730184393466,"fUSD",-191.94296141,0.00047,60,"2024-10-29T06:46:33.466",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971205,1730184393493,"fUSD",-204.29543129,0.00047,120,"2024-10-29T06:46:33.493",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971206,1730184393520,"fUSD",-614579.46951868,0.00047,120,"2024-10-29T06:46:33.520",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971207,1730184404866,"fUSD",-385420.53048132,0.00047,120,"2024-10-29T06:46:44.866",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971208,1730184404891,"fUSD",-200.0,0.00047,108,"2024-10-29T06:46:44.891",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971209,1730184404914,"fUSD",-159.21,0.00047,60,"2024-10-29T06:46:44.914",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971210,1730184404938,"fUSD",-150.0,0.000471,37,"2024-10-29T06:46:44.938",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971211,1730184404962,"fUSD",-5816.6,0.00047397,120,"2024-10-29T06:46:44.962",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971212,1730184404986,"fUSD",-150.0,0.000476,37,"2024-10-29T06:46:44.986",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971213,1730184405009,"fUSD",-233.38228684,0.000477,120,"2024-10-29T06:46:45.009",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971214,1730184405032,"fUSD",-185.04,0.000477,30,"2024-10-29T06:46:45.032",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971215,1730184405054,"fUSD",-768.71396281,0.0004773,30,"2024-10-29T06:46:45.054",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971216,1730184405077,"fUSD",-220.0,0.00048,120,"2024-10-29T06:46:45.077",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971217,1730184405100,"fUSD",-9800.0,0.00048,120,"2024-10-29T06:46:45.100",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971218,1730184405123,"fUSD",-900.0,0.00048,49,"2024-10-29T06:46:45.123",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971219,1730184405146,"fUSD",-150.0,0.000481,38,"2024-10-29T06:46:45.146",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971220,1730184405171,"fUSD",-5816.6,0.00048493,120,"2024-10-29T06:46:45.171",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971221,1730184405194,"fUSD",-150.0,0.000486,38,"2024-10-29T06:46:45.194",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971222,1730184405216,"fUSD",-217.8206,0.00048888,30,"2024-10-29T06:46:45.216",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971223,1730184405239,"fUSD",-160.49482694,0.000489,120,"2024-10-29T06:46:45.239",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971224,1730184405262,"fUSD",-185.04,0.000489,30,"2024-10-29T06:46:45.262",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971225,1730184405285,"fUSD",-3000.0,0.00049,120,"2024-10-29T06:46:45.285",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971226,1730184405308,"fUSD",-173.72402405,0.00049,120,"2024-10-29T06:46:45.308",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971227,1730184405331,"fUSD",-900.0,0.00049,50,"2024-10-29T06:46:45.331",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971228,1730184405355,"fUSD",-1000.0,0.00049,30,"2024-10-29T06:46:45.355",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971229,1730184405379,"fUSD",-150.0,0.000491,39,"2024-10-29T06:46:45.379",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971230,1730184405403,"fUSD",-398.40086138,0.00049287,120,"2024-10-29T06:46:45.403",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971231,1730184405425,"fUSD",-156.12110777,0.00049315,120,"2024-10-29T06:46:45.425",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971232,1730184405449,"fUSD",-1500.0,0.00049315,120,"2024-10-29T06:46:45.449",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971233,1730184407796,"fUSD",172.75607701,0.00049241,30,"2024-10-29T06:46:47.796",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971234,1730184418661,"fUSD",557.48569003,0.0004389,30,"2024-10-29T06:46:58.661",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971239,1730184498211,"fUSD",310.73,0.0001446,2,"2024-10-29T06:48:18.211",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971240,1730184527730,"fUSD",-251.52960452,0.00015242,2,"2024-10-29T06:48:47.730",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971241,1730184527752,"fUSD",-251.52960452,0.00015271,2,"2024-10-29T06:48:47.752",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971242,1730184527773,"fUSD",-251.52960452,0.000153,2,"2024-10-29T06:48:47.773",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971248,1730184632048,"fUSD",-156.03,0.00015342,2,"2024-10-29T06:50:32.048",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971249,1730184632058,"fUSD",-158.85,0.00015342,2,"2024-10-29T06:50:32.058",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971250,1730184632067,"fUSD",-200.0,0.000154,5,"2024-10-29T06:50:32.067",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971251,1730184632076,"fUSD",-500.0,0.000155,5,"2024-10-29T06:50:32.076",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971252,1730184632085,"fUSD",-800.0,0.000156,5,"2024-10-29T06:50:32.085",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971253,1730184632095,"fUSD",-150.0,0.00015635,2,"2024-10-29T06:50:32.095",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971254,1730184632104,"fUSD",-1100.0,0.000157,5,"2024-10-29T06:50:32.104",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971255,1730184632113,"fUSD",-1400.0,0.000158,5,"2024-10-29T06:50:32.113",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971256,1730184632123,"fUSD",-12464.9128,0.0001589,2,"2024-10-29T06:50:32.123",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971257,1730184632132,"fUSD",-15838.92864472,0.000159,2,"2024-10-29T06:50:32.132",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971258,1730184632143,"fUSD",-1215.38881356,0.000159,2,"2024-10-29T06:50:32.143",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971259,1730184632214,"fUSD",-847.363846,0.000159,2,"2024-10-29T06:50:32.214",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971260,1730184632251,"fUSD",-9296.42725205,0.000159,2,"2024-10-29T06:50:32.251",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971288,1730184640214,"fUSD",-5104.63523182,0.000159,2,"2024-10-29T06:50:40.214",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971289,1730184640226,"fUSD",-1181.63876979,0.000159,2,"2024-10-29T06:50:40.226",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971290,1730184640238,"fUSD",-406.24944498,0.000159,2,"2024-10-29T06:50:40.238",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971291,1730184640300,"fUSD",-312.16935958,0.000159,2,"2024-10-29T06:50:40.300",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971292,1730184640391,"fUSD",-1006.632,0.000159,2,"2024-10-29T06:50:40.391",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971293,1730184640402,"fUSD",-1365.35888315,0.000159,2,"2024-10-29T06:50:40.402",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971294,1730184640480,"fUSD",-29713.27255435,0.000159,2,"2024-10-29T06:50:40.480",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971295,1730184640491,"fUSD",-2096.9918,0.000159,2,"2024-10-29T06:50:40.491",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971296,1730184640501,"fUSD",-1000.0,0.000159,2,"2024-10-29T06:50:40.501",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971297,1730184640510,"fUSD",-1353.77,0.000159,2,"2024-10-29T06:50:40.510",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971298,1730184640520,"fUSD",-200.0,0.000159,5,"2024-10-29T06:50:40.520",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971299,1730184640529,"fUSD",-5365.17,0.000159,2,"2024-10-29T06:50:40.529",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971300,1730184640539,"fUSD",-7944.9555,0.000159,2,"2024-10-29T06:50:40.539",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971301,1730184640552,"fUSD",-626.23752127,0.00015973,2,"2024-10-29T06:50:40.552",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971302,1730184640562,"fUSD",-500.0,0.00015999,2,"2024-10-29T06:50:40.562",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971303,1730184640571,"fUSD",-500.0,0.00015999,2,"2024-10-29T06:50:40.571",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971304,1730184640581,"fUSD",-500.0,0.00015999,2,"2024-10-29T06:50:40.581",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971306,1730184640591,"fUSD",-500.0,0.00015999,2,"2024-10-29T06:50:40.591",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971307,1730184640600,"fUSD",-500.0,0.00015999,2,"2024-10-29T06:50:40.600",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971308,1730184640609,"fUSD",-500.0,0.00015999,2,"2024-10-29T06:50:40.609",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971309,1730184640619,"fUSD",-500.0,0.00015999,2,"2024-10-29T06:50:40.619",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971310,1730184640628,"fUSD",-500.0,0.00015999,2,"2024-10-29T06:50:40.628",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971311,1730184640637,"fUSD",-500.0,0.00015999,2,"2024-10-29T06:50:40.637",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971312,1730184640647,"fUSD",-187.54349877,0.00015999,2,"2024-10-29T06:50:40.647",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971313,1730184640656,"fUSD",-446.80821497,0.00015999,2,"2024-10-29T06:50:40.656",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971314,1730184640666,"fUSD",-622.60534577,0.00015999,2,"2024-10-29T06:50:40.666",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971316,1730184640676,"fUSD",-585808.2194726,0.00016,2,"2024-10-29T06:50:40.676",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971318,1730184640687,"fUSD",-143900.2474838,0.00016,2,"2024-10-29T06:50:40.687",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971320,1730184640699,"fUSD",-284.54746564,0.00016,2,"2024-10-29T06:50:40.699",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971328,1730184640868,"fUSD",-883.25918109,0.00016,2,"2024-10-29T06:50:40.868",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971329,1730184640880,"fUSD",-643.65507974,0.00016,2,"2024-10-29T06:50:40.880",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971330,1730184640950,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:40.950",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971331,1730184641237,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:41.237",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971332,1730184641549,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:41.549",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971333,1730184641833,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:41.833",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971334,1730184642115,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:42.115",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971335,1730184642738,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:42.738",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971343,1730184643053,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:43.053",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971344,1730184643089,"fUSD",-13621.33321001,0.00016,2,"2024-10-29T06:50:43.089",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971345,1730184643100,"fUSD",-1356.30670095,0.00016,2,"2024-10-29T06:50:43.100",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971346,1730184643111,"fUSD",-686.07052464,0.00016,2,"2024-10-29T06:50:43.111",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971347,1730184643122,"fUSD",-1803.24107835,0.00016,2,"2024-10-29T06:50:43.122",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971348,1730184643170,"fUSD",-4859.22515269,0.00016,2,"2024-10-29T06:50:43.170",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971349,1730184643182,"fUSD",-4223.88782054,0.00016,2,"2024-10-29T06:50:43.182",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971350,1730184643193,"fUSD",-430.68224994,0.00016,2,"2024-10-29T06:50:43.193",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971351,1730184643204,"fUSD",-1598.67657547,0.00016,2,"2024-10-29T06:50:43.204",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971352,1730184643275,"fUSD",-342.3,0.00016,2,"2024-10-29T06:50:43.275",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971353,1730184643289,"fUSD",-276.2604502,0.00016,2,"2024-10-29T06:50:43.289",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971354,1730184643345,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:43.345",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971355,1730184643369,"fUSD",-812.31370672,0.00016,2,"2024-10-29T06:50:43.369",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971356,1730184643625,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:43.625",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971357,1730184643889,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:43.889",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971358,1730184644164,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:44.164",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971359,1730184644443,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:44.443",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971360,1730184644725,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:44.725",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971361,1730184645009,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:45.009",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971362,1730184645292,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:45.292",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971363,1730184645605,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:45.605",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971364,1730184645905,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:45.905",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971366,1730184646077,"fUSD",-1773.85612918,0.00016,2,"2024-10-29T06:50:46.077",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971367,1730184646089,"fUSD",-325.95661418,0.00016,2,"2024-10-29T06:50:46.089",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971368,1730184646099,"fUSD",-2564.02335288,0.00016,2,"2024-10-29T06:50:46.099",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971369,1730184646157,"fUSD",-4952.48764898,0.00016,2,"2024-10-29T06:50:46.157",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971370,1730184646168,"fUSD",-1517.8319108,0.00016,2,"2024-10-29T06:50:46.168",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971371,1730184646179,"fUSD",-1287.99435941,0.00016,2,"2024-10-29T06:50:46.179",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971372,1730184646189,"fUSD",-3438.58467691,0.00016,2,"2024-10-29T06:50:46.189",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971373,1730184646200,"fUSD",-5341.131156,0.00016,2,"2024-10-29T06:50:46.200",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971374,1730184646212,"fUSD",-468.68885309,0.00016,2,"2024-10-29T06:50:46.212",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971375,1730184646224,"fUSD",-569.64,0.00016,2,"2024-10-29T06:50:46.224",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971376,1730184646251,"fUSD",-1144.6138646,0.00016,2,"2024-10-29T06:50:46.251",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971377,1730184646307,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:46.307",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971378,1730184646331,"fUSD",-254.86173603,0.00016,2,"2024-10-29T06:50:46.331",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971380,1730184646411,"fUSD",-714.2364726,0.00016,2,"2024-10-29T06:50:46.411",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971382,1730184646631,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:46.631",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971384,1730184646953,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:46.953",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971385,1730184647246,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:47.246",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971386,1730184647701,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:47.701",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971387,1730184647976,"fUSD",2179.29,0.00043892,30,"2024-10-29T06:50:47.976",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971388,1730184648405,"fUSD",2179.43,0.00043892,30,"2024-10-29T06:50:48.405",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971389,1730184656837,"fUSD",-197.7101,0.000159,2,"2024-10-29T06:50:56.837",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971390,1730184656859,"fUSD",-7074.70108644,0.00016,2,"2024-10-29T06:50:56.859",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971391,1730184658660,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:50:58.660",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971392,1730184658890,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:50:58.890",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971393,1730184659202,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:50:59.202",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971394,1730184659502,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:50:59.502",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971395,1730184659938,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:50:59.938",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971396,1730184660268,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:00.268",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971397,1730184660586,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:00.586",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971398,1730184660876,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:00.876",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971399,1730184661058,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:01.058",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971400,1730184661172,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:01.172",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971401,1730184661373,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:01.373",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971402,1730184661475,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:01.475",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971403,1730184661672,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:01.672",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971404,1730184661754,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:01.754",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971405,1730184662027,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:02.027",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971406,1730184662306,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:02.306",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971407,1730184662358,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:02.358",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971408,1730184662609,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:02.609",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971409,1730184663083,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:03.083",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971410,1730184663196,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:03.196",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971411,1730184663430,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:03.430",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971412,1730184663486,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:03.486",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971413,1730184663810,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:03.810",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971414,1730184663865,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:03.865",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971415,1730184664133,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:04.133",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971416,1730184664187,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:04.187",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971417,1730184664423,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:04.423",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971418,1730184664479,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:04.479",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971419,1730184664706,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:04.706",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971420,1730184664762,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:04.762",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971421,1730184665008,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:05.008",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971422,1730184665059,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:05.059",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971423,1730184665351,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:05.351",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971424,1730184665513,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:05.513",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971425,1730184665716,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:05.716",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971426,1730184665803,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:05.803",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971427,1730184666048,"fUSD",1390.76,0.00043892,30,"2024-10-29T06:51:06.048",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971428,1730184666101,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:06.101",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971429,1730184666604,"fUSD",1390.92,0.00043892,30,"2024-10-29T06:51:06.604",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971430,1730184666725,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:06.725",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971431,1730184667006,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:07.006",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971432,1730184667328,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:07.328",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971433,1730184667665,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:07.665",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971434,1730184667956,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:07.956",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971435,1730184668247,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:08.247",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971436,1730184668542,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:08.542",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971437,1730184668927,"fUSD",5283.12,0.00043892,30,"2024-10-29T06:51:08.927",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971438,1730184669453,"fUSD",5283.14,0.00043892,30,"2024-10-29T06:51:09.453",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971439,1730184719236,"fUSD",-500.0,0.0001589,2,"2024-10-29T06:51:59.236",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971440,1730184719265,"fUSD",-792.90713453,0.00015969,2,"2024-10-29T06:51:59.265",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971441,1730184719287,"fUSD",-231.78142772,0.00015969,2,"2024-10-29T06:51:59.287",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971442,1730184719310,"fUSD",-300.0,0.00015999,2,"2024-10-29T06:51:59.310",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971443,1730184719333,"fUSD",-34275.31143775,0.00016,2,"2024-10-29T06:51:59.333",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971444,1730184737296,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:17.296",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971445,1730184737577,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:17.577",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971446,1730184737852,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:17.852",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971447,1730184738126,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:18.126",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971448,1730184738425,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:18.425",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971449,1730184738702,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:18.702",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971450,1730184739003,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:19.003",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971451,1730184739307,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:19.307",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971452,1730184739632,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:19.632",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971453,1730184740083,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:20.083",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971454,1730184740362,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:20.362",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971455,1730184740664,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:20.664",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971456,1730184740947,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:20.947",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971457,1730184741257,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:21.257",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971458,1730184741558,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:21.558",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971459,1730184741839,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:21.839",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971460,1730184742119,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:22.119",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971461,1730184742432,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:22.432",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971462,1730184742712,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:22.712",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971463,1730184742994,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:22.994",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971464,1730184743341,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:23.341",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971465,1730184744241,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:24.241",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971466,1730184744532,"fUSD",12158.11,0.00043892,30,"2024-10-29T06:52:24.532",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971467,1730184744891,"fUSD",12158.23162221,0.00043892,30,"2024-10-29T06:52:24.891",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971468,1730184760059,"fUSD",500.0,0.00043892,30,"2024-10-29T06:52:40.059",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971469,1730184760334,"fUSD",500.0,0.00043892,30,"2024-10-29T06:52:40.334",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971470,1730184760609,"fUSD",500.0,0.00043892,30,"2024-10-29T06:52:40.609",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971471,1730184760901,"fUSD",500.0,0.00043892,30,"2024-10-29T06:52:40.901",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971472,1730184761281,"fUSD",500.0,0.00043892,30,"2024-10-29T06:52:41.281",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971473,1730184761556,"fUSD",160.05429728,0.00043892,30,"2024-10-29T06:52:41.556",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971482,1730184794942,"fUSD",2574.86,0.00043892,30,"2024-10-29T06:53:14.942",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971483,1730184795248,"fUSD",2574.86,0.00043892,30,"2024-10-29T06:53:15.248",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971484,1730184795563,"fUSD",2574.86,0.00043892,30,"2024-10-29T06:53:15.563",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971485,1730184795846,"fUSD",2574.86,0.00043892,30,"2024-10-29T06:53:15.846",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971486,1730184796115,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:16.115",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971487,1730184796807,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:16.807",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971488,1730184797097,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:17.097",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971489,1730184797385,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:17.385",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971490,1730184797678,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:17.678",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971491,1730184797959,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:17.959",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971492,1730184798261,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:18.261",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971493,1730184798541,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:18.541",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971494,1730184799176,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:19.176",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971495,1730184799460,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:19.460",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971496,1730184799885,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:19.885",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971497,1730184800057,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:20.057",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971498,1730184800342,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:20.342",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971499,1730184800625,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:20.625",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971500,1730184800916,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:20.916",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971501,1730184801204,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:21.204",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971502,1730184801482,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:21.482",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971503,1730184801765,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:21.765",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971504,1730184802055,"fUSD",2574.86,0.0004379,30,"2024-10-29T06:53:22.055",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971505,1730184802353,"fUSD",2574.92,0.0004379,30,"2024-10-29T06:53:22.353",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971507,1730185037580,"fUSD",2584.72309327,0.0004379,30,"2024-10-29T06:57:17.580",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971508,1730185080204,"fUSD",500.0,0.0004379,60,"2024-10-29T06:58:00.204",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971509,1730185080519,"fUSD",500.0,0.0004379,60,"2024-10-29T06:58:00.519",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971510,1730185080782,"fUSD",500.0,0.0004379,60,"2024-10-29T06:58:00.782",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971511,1730185081047,"fUSD",500.0,0.0004379,60,"2024-10-29T06:58:01.047",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971512,1730185081358,"fUSD",500.0,0.0004379,60,"2024-10-29T06:58:01.358",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971513,1730185081657,"fUSD",500.0,0.0004379,60,"2024-10-29T06:58:01.657",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971514,1730185081935,"fUSD",500.0,0.0004379,60,"2024-10-29T06:58:01.935",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971515,1730185082223,"fUSD",500.0,0.0004379,60,"2024-10-29T06:58:02.223",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971516,1730185082515,"fUSD",500.0,0.0004379,60,"2024-10-29T06:58:02.515",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971517,1730185082789,"fUSD",500.0,0.0004379,60,"2024-10-29T06:58:02.789",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971518,1730185083411,"fUSD",232.85566053,0.0004379,60,"2024-10-29T06:58:03.411",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971525,1730185404263,"fUSD",500.0,0.00043776,30,"2024-10-29T07:03:24.263",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971526,1730185404550,"fUSD",500.0,0.00043776,30,"2024-10-29T07:03:24.550",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971527,1730185404834,"fUSD",504.99048047,0.00043776,30,"2024-10-29T07:03:24.834",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971528,1730185443218,"fUSD",500.0,0.00043776,30,"2024-10-29T07:04:03.218",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971529,1730185443551,"fUSD",499.3996,0.00043776,30,"2024-10-29T07:04:03.551",0.00043799999999999997,84.83,0.9836413415670205,2276140152.093135]
[340971530,1730185622534,"fUSD",500.31512542,0.00043776,30,"2024-10-29T07:07:02.534",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971544,1730185706860,"fUSD",500.0,0.00043776,30,"2024-10-29T07:08:26.860",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971545,1730185707150,"fUSD",513.29037099,0.00043776,30,"2024-10-29T07:08:27.150",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971546,1730185741117,"fUSD",500.0,0.00043776,30,"2024-10-29T07:09:01.117",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971547,1730185741381,"fUSD",500.0,0.00043776,30,"2024-10-29T07:09:01.381",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971548,1730185741676,"fUSD",500.0,0.00043776,30,"2024-10-29T07:09:01.676",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971549,1730185741950,"fUSD",500.0,0.00043776,30,"2024-10-29T07:09:01.950",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971550,1730185742221,"fUSD",500.0,0.00043776,30,"2024-10-29T07:09:02.221",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971551,1730185742540,"fUSD",500.0,0.00043776,30,"2024-10-29T07:09:02.540",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971552,1730185742842,"fUSD",340.8943869,0.00043776,30,"2024-10-29T07:09:02.842",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971558,1730185757074,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:17.074",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971559,1730185757360,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:17.360",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971560,1730185757624,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:17.624",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971561,1730185757991,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:17.991",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971562,1730185758187,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:18.187",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971563,1730185758462,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:18.462",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971564,1730185759168,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:19.168",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971565,1730185759487,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:19.487",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971566,1730185759763,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:19.763",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971567,1730185760062,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:20.062",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971568,1730185760332,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:20.332",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971569,1730185760643,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:20.643",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971570,1730185760923,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:20.923",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971571,1730185761308,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:21.308",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971572,1730185761629,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:21.629",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971573,1730185761897,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:21.897",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971574,1730185762166,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:22.166",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971575,1730185762472,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:22.472",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971576,1730185762752,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:22.752",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971577,1730185763068,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:23.068",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971578,1730185763346,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:23.346",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971579,1730185763691,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:23.691",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971580,1730185763971,"fUSD",2477.54,0.00043776,30,"2024-10-29T07:09:23.971",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971581,1730185764284,"fUSD",2477.65493732,0.00043776,30,"2024-10-29T07:09:24.284",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971592,1730185832320,"fUSD",-162.08,0.00015342,2,"2024-10-29T07:10:32.320",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971593,1730185832334,"fUSD",-158.91,0.00015342,2,"2024-10-29T07:10:32.334",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971594,1730185832346,"fUSD",-150.0,0.00015635,2,"2024-10-29T07:10:32.346",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971595,1730185832358,"fUSD",-300.0,0.00015889,2,"2024-10-29T07:10:32.358",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971596,1730185832368,"fUSD",-1911.0164,0.0001589,2,"2024-10-29T07:10:32.368",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971597,1730185832378,"fUSD",-3615.2088,0.0001589,2,"2024-10-29T07:10:32.378",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971598,1730185832388,"fUSD",-429.0016,0.0001589,2,"2024-10-29T07:10:32.388",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971599,1730185832398,"fUSD",-6705.25944965,0.0001589,2,"2024-10-29T07:10:32.398",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971600,1730185832408,"fUSD",-300.0,0.00015899,2,"2024-10-29T07:10:32.408",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971601,1730185832419,"fUSD",-1688.2212,0.000159,2,"2024-10-29T07:10:32.419",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971602,1730185832429,"fUSD",-401.2947,0.000159,2,"2024-10-29T07:10:32.429",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971603,1730185832440,"fUSD",-944.2271,0.000159,2,"2024-10-29T07:10:32.440",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971604,1730185832450,"fUSD",-502.2264,0.000159,2,"2024-10-29T07:10:32.450",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971605,1730185832460,"fUSD",-3365.9407,0.000159,2,"2024-10-29T07:10:32.460",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971606,1730185832471,"fUSD",-1000.0,0.000159,2,"2024-10-29T07:10:32.471",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971607,1730185832480,"fUSD",-2500.0,0.000159,2,"2024-10-29T07:10:32.480",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971608,1730185832491,"fUSD",-161.08963988,0.0001599,2,"2024-10-29T07:10:32.491",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971609,1730185832502,"fUSD",-161.08963988,0.0001599,2,"2024-10-29T07:10:32.502",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971610,1730185832513,"fUSD",-161.08963988,0.0001599,2,"2024-10-29T07:10:32.513",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971611,1730185832525,"fUSD",-1264.98839122,0.00015996,2,"2024-10-29T07:10:32.525",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971612,1730185832539,"fUSD",-1067.12215082,0.00015996,2,"2024-10-29T07:10:32.539",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971613,1730185832552,"fUSD",-1526.74353705,0.00015996,2,"2024-10-29T07:10:32.552",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971614,1730185832563,"fUSD",-661.0218593,0.00015996,2,"2024-10-29T07:10:32.563",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971615,1730185832575,"fUSD",-2267.17755435,0.00016,2,"2024-10-29T07:10:32.575",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971616,1730185832588,"fUSD",-1781.969368,0.00016,2,"2024-10-29T07:10:32.588",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971620,1730185832706,"fUSD",-4342.04665483,0.00016,2,"2024-10-29T07:10:32.706",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971639,1730185843520,"fUSD",-6690.71994406,0.00016,2,"2024-10-29T07:10:43.520",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971641,1730185846471,"fUSD",-0.76916859,0.00016,2,"2024-10-29T07:10:46.471",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971642,1730185846552,"fUSD",-1428.53806138,0.00016,2,"2024-10-29T07:10:46.552",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971644,1730185887205,"fUSD",7327.322666,0.00043776,30,"2024-10-29T07:11:27.205",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971645,1730186009690,"fUSD",550.0,0.00015,2,"2024-10-29T07:13:29.690",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971646,1730186078246,"fUSD",150.0,0.00015,3,"2024-10-29T07:14:38.246",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971647,1730186139376,"fUSD",150.0,0.00043776,30,"2024-10-29T07:15:39.376",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971648,1730186353595,"fUSD",150.0,0.00043776,30,"2024-10-29T07:19:13.595",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971649,1730186379672,"fUSD",500.0,0.00043776,30,"2024-10-29T07:19:39.672",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971650,1730186380321,"fUSD",500.0,0.00043776,30,"2024-10-29T07:19:40.321",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971651,1730186380649,"fUSD",500.0,0.00043776,30,"2024-10-29T07:19:40.649",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971652,1730186380931,"fUSD",500.0,0.00043776,30,"2024-10-29T07:19:40.931",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971653,1730186381613,"fUSD",500.0,0.00043776,30,"2024-10-29T07:19:41.613",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971654,1730186381911,"fUSD",500.0,0.00043776,30,"2024-10-29T07:19:41.911",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971655,1730186382185,"fUSD",500.0,0.00043776,30,"2024-10-29T07:19:42.185",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971656,1730186382483,"fUSD",500.0,0.00043776,30,"2024-10-29T07:19:42.483",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971657,1730186382781,"fUSD",500.0,0.00043776,30,"2024-10-29T07:19:42.781",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971658,1730186383069,"fUSD",206.66703102,0.00043776,30,"2024-10-29T07:19:43.069",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971659,1730186437584,"fUSD",500.0,0.00043776,30,"2024-10-29T07:20:37.584",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971660,1730186543547,"fUSD",500.0,0.00043776,30,"2024-10-29T07:22:23.547",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971661,1730186543847,"fUSD",500.0,0.00043776,30,"2024-10-29T07:22:23.847",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971662,1730186544183,"fUSD",500.0,0.00043776,30,"2024-10-29T07:22:24.183",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971663,1730186544443,"fUSD",370.74857808,0.00043776,30,"2024-10-29T07:22:24.443",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971665,1730186729424,"fUSD",34950.48173732,0.000101,2,"2024-10-29T07:25:29.424",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971666,1730186734690,"fUSD",150.12875498,0.0001,2,"2024-10-29T07:25:34.690",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971667,1730186736339,"fUSD",2250.0,9e-05,2,"2024-10-29T07:25:36.339",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971668,1730186754550,"fUSD",5770.62168779,6.94e-05,2,"2024-10-29T07:25:54.550",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971669,1730186867124,"fUSD",-52.67,0.0002627,120,"2024-10-29T07:27:47.124",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971670,1730186867138,"fUSD",-121.81,0.0002627,120,"2024-10-29T07:27:47.138",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971671,1730186867147,"fUSD",-52.67,0.0002678,120,"2024-10-29T07:27:47.147",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971672,1730186867201,"fUSD",-5.37,0.0002678,120,"2024-10-29T07:27:47.201",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971673,1730186867215,"fUSD",-169.11,0.0002678,120,"2024-10-29T07:27:47.215",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971674,1730186867224,"fUSD",-5.37,0.00026856,120,"2024-10-29T07:27:47.224",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971675,1730186878191,"fUSD",1043.63277788,0.0001,2,"2024-10-29T07:27:58.191",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971676,1730186881060,"fUSD",205656.17930361,0.00015,2,"2024-10-29T07:28:01.060",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971686,1730186919852,"fUSD",948.99802345,0.0001,2,"2024-10-29T07:28:39.852",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971708,1730187031648,"fUSD",-500.0,0.00015265,2,"2024-10-29T07:30:31.648",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971709,1730187031679,"fUSD",-1954.273153,0.00015265,2,"2024-10-29T07:30:31.679",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971710,1730187031688,"fUSD",-155.98,0.00015342,2,"2024-10-29T07:30:31.688",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971711,1730187031698,"fUSD",-366.58971274,0.00015789,2,"2024-10-29T07:30:31.698",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971712,1730187031707,"fUSD",-7589.39777743,0.00015789,2,"2024-10-29T07:30:31.707",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971713,1730187031717,"fUSD",-427.761,0.0001589,2,"2024-10-29T07:30:31.717",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971714,1730187031726,"fUSD",-270.0201,0.0001589,2,"2024-10-29T07:30:31.726",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971715,1730187031734,"fUSD",-4735.87689101,0.0001589,2,"2024-10-29T07:30:31.734",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971716,1730187031953,"fUSD",-3554.0,0.0001589,2,"2024-10-29T07:30:31.953",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971748,1730187037672,"fUSD",-899.85,0.0001589,2,"2024-10-29T07:30:37.672",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971749,1730187037850,"fUSD",-461.545,0.0001589,2,"2024-10-29T07:30:37.850",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971757,1730187039596,"fUSD",-552.77280899,0.0001589,2,"2024-10-29T07:30:39.596",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971758,1730187039606,"fUSD",-289.29984001,0.0001589,2,"2024-10-29T07:30:39.606",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971759,1730187039616,"fUSD",-277.127351,0.000159,2,"2024-10-29T07:30:39.616",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971762,1730187042620,"fUSD",-3301.61224458,0.000159,2,"2024-10-29T07:30:42.620",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971763,1730187042631,"fUSD",-2143.19758138,0.000159,2,"2024-10-29T07:30:42.631",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971765,1730187045751,"fUSD",-3552.93835249,0.000159,2,"2024-10-29T07:30:45.751",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971766,1730187048966,"fUSD",500.0,0.00043776,30,"2024-10-29T07:30:48.966",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971767,1730187049271,"fUSD",500.0,0.00043776,30,"2024-10-29T07:30:49.271",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971768,1730187049561,"fUSD",500.0,0.00043776,30,"2024-10-29T07:30:49.561",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971769,1730187049832,"fUSD",543.97292241,0.00043776,30,"2024-10-29T07:30:49.832",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971770,1730187072523,"fUSD",483.48751664,0.00043776,30,"2024-10-29T07:31:12.523",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971772,1730187316971,"fUSD",94.70216708,0.00024914,120,"2024-10-29T07:35:16.971",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971773,1730187378852,"fUSD",200.0,0.00043772,30,"2024-10-29T07:36:18.852",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971774,1730187489713,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:09.713",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971775,1730187489997,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:09.997",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971776,1730187490286,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:10.286",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971777,1730187490576,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:10.576",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971778,1730187490892,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:10.892",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971779,1730187491191,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:11.191",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971780,1730187491471,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:11.471",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971781,1730187491754,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:11.754",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971782,1730187492093,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:12.093",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971783,1730187492360,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:12.360",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971784,1730187492645,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:12.645",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971785,1730187492916,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:12.916",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971786,1730187493230,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:13.230",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971787,1730187493494,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:13.494",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971788,1730187493766,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:13.766",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971789,1730187494044,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:14.044",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971790,1730187494325,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:14.325",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971791,1730187494604,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:14.604",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971792,1730187495228,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:15.228",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971793,1730187495505,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:15.505",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971794,1730187495794,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:15.794",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971795,1730187496073,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:16.073",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971796,1730187496692,"fUSD",832.31,0.00043772,30,"2024-10-29T07:38:16.692",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971797,1730187497322,"fUSD",832.5338792,0.00043772,30,"2024-10-29T07:38:17.322",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971799,1730187603231,"fUSD",8100.0,0.00043806,120,"2024-10-29T07:40:03.231",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971800,1730187804558,"fUSD",7141.72,0.00043806,30,"2024-10-29T07:43:24.558",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971801,1730187828251,"fUSD",550.0,0.00015,2,"2024-10-29T07:43:48.251",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971802,1730187946799,"fUSD",1026.92,0.0001365,2,"2024-10-29T07:45:46.799",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971803,1730187951126,"fUSD",500.0,0.00043806,30,"2024-10-29T07:45:51.126",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971804,1730187951398,"fUSD",500.0,0.00043806,30,"2024-10-29T07:45:51.398",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971805,1730187951699,"fUSD",500.0,0.00043806,30,"2024-10-29T07:45:51.699",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971806,1730187951974,"fUSD",500.0,0.00043806,30,"2024-10-29T07:45:51.974",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971807,1730187952275,"fUSD",500.0,0.00043806,30,"2024-10-29T07:45:52.275",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971808,1730187952587,"fUSD",554.81706862,0.00043806,30,"2024-10-29T07:45:52.587",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971880,1730188075655,"fUSD",500.0,0.00043806,30,"2024-10-29T07:47:55.655",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971881,1730188075948,"fUSD",466.26160578,0.00043806,30,"2024-10-29T07:47:55.948",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971882,1730188108254,"fUSD",529.55,0.00014992,2,"2024-10-29T07:48:28.254",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971883,1730188111935,"fUSD",987.0,0.00014992,2,"2024-10-29T07:48:31.935",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971902,1730188125552,"fUSD",200.0,0.00014969,2,"2024-10-29T07:48:45.552",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971904,1730188170201,"fUSD",23900.0,0.00014911,2,"2024-10-29T07:49:30.201",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971905,1730188192386,"fUSD",155.0,0.00043806,30,"2024-10-29T07:49:52.386",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971906,1730188199242,"fUSD",1271.2,0.00014911,2,"2024-10-29T07:49:59.242",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971932,1730188231690,"fUSD",-250.0,0.00015003,2,"2024-10-29T07:50:31.690",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971934,1730188231699,"fUSD",-500.0,0.00015003,2,"2024-10-29T07:50:31.699",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971936,1730188231709,"fUSD",-313.91,0.00015003,2,"2024-10-29T07:50:31.709",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971937,1730188231720,"fUSD",-989.75860655,0.00015108,2,"2024-10-29T07:50:31.720",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971938,1730188231748,"fUSD",-107.95139345,0.00015108,2,"2024-10-29T07:50:31.748",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971941,1730188231761,"fUSD",-720.26599545,0.00015216,2,"2024-10-29T07:50:31.761",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971943,1730188231776,"fUSD",-1007.22400455,0.00015216,2,"2024-10-29T07:50:31.776",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971946,1730188231787,"fUSD",-150.0,0.00015289,2,"2024-10-29T07:50:31.787",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971948,1730188231798,"fUSD",-160.76,0.00015342,2,"2024-10-29T07:50:31.798",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971950,1730188231808,"fUSD",-292.15,0.00015399,2,"2024-10-29T07:50:31.808",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971952,1730188231819,"fUSD",-250.0,0.00015482,2,"2024-10-29T07:50:31.819",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971954,1730188231831,"fUSD",-304.3,0.00015613,2,"2024-10-29T07:50:31.831",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971956,1730188231842,"fUSD",-70.14389796,0.00015691,2,"2024-10-29T07:50:31.842",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971959,1730188231911,"fUSD",-429.85610204,0.00015691,2,"2024-10-29T07:50:31.911",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971960,1730188231922,"fUSD",-1837.93,0.00015691,2,"2024-10-29T07:50:31.922",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971961,1730188231934,"fUSD",-300.0,0.00015723,2,"2024-10-29T07:50:31.934",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971962,1730188231944,"fUSD",-155.06,0.00015724,2,"2024-10-29T07:50:31.944",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971963,1730188231956,"fUSD",-181.72,0.00015724,2,"2024-10-29T07:50:31.956",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971964,1730188231968,"fUSD",-172.49,0.00015724,2,"2024-10-29T07:50:31.968",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971965,1730188231980,"fUSD",-313.91,0.00015753,2,"2024-10-29T07:50:31.980",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971966,1730188231991,"fUSD",-500.0,0.00015787,3,"2024-10-29T07:50:31.991",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971967,1730188232002,"fUSD",-1108.53,0.00015787,2,"2024-10-29T07:50:32.002",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971968,1730188232013,"fUSD",-161.39161808,0.00015873,2,"2024-10-29T07:50:32.013",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971970,1730188232024,"fUSD",-500.0,0.00015873,2,"2024-10-29T07:50:32.024",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971972,1730188232035,"fUSD",-299.99,0.00015889,2,"2024-10-29T07:50:32.035",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971975,1730188232047,"fUSD",-4826.35322334,0.0001589,2,"2024-10-29T07:50:32.047",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971977,1730188232059,"fUSD",-290.0526551,0.0001589,2,"2024-10-29T07:50:32.059",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971980,1730188232079,"fUSD",-799.63438907,0.0001589,2,"2024-10-29T07:50:32.079",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971983,1730188232095,"fUSD",-1931.79799307,0.0001589,2,"2024-10-29T07:50:32.095",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340971985,1730188232108,"fUSD",-2929.26575173,0.0001589,2,"2024-10-29T07:50:32.108",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972032,1730188232685,"fUSD",307.3,0.00014937,2,"2024-10-29T07:50:32.685",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972052,1730188237667,"fUSD",-572.62748992,0.0001589,2,"2024-10-29T07:50:37.667",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972053,1730188237712,"fUSD",-8749.03949863,0.0001589,2,"2024-10-29T07:50:37.712",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972054,1730188237863,"fUSD",-757.258615,0.0001589,2,"2024-10-29T07:50:37.863",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972055,1730188237876,"fUSD",-34905.97909274,0.0001589,2,"2024-10-29T07:50:37.876",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972056,1730188238136,"fUSD",-1014.26609025,0.0001589,2,"2024-10-29T07:50:38.136",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972060,1730188239745,"fUSD",-550.44,0.0001589,2,"2024-10-29T07:50:39.745",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972061,1730188240124,"fUSD",-7838.629264,0.0001589,2,"2024-10-29T07:50:40.124",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972078,1730188242790,"fUSD",-35868.00506049,0.0001589,2,"2024-10-29T07:50:42.790",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972079,1730188242801,"fUSD",-1000.0,0.0001589,2,"2024-10-29T07:50:42.801",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972080,1730188242812,"fUSD",-162.39098038,0.00015899,2,"2024-10-29T07:50:42.812",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972081,1730188242825,"fUSD",-607.440781,0.000159,2,"2024-10-29T07:50:42.825",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972082,1730188242838,"fUSD",-500.0,0.000159,2,"2024-10-29T07:50:42.838",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972083,1730188242848,"fUSD",-10150.5449,0.000159,2,"2024-10-29T07:50:42.848",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972084,1730188242859,"fUSD",-181.2013319,0.000159,2,"2024-10-29T07:50:42.859",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972085,1730188242870,"fUSD",-1114.41298141,0.000159,2,"2024-10-29T07:50:42.870",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972086,1730188242881,"fUSD",-253.13428236,0.000159,2,"2024-10-29T07:50:42.881",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972087,1730188242892,"fUSD",-940.87269061,0.000159,2,"2024-10-29T07:50:42.892",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972088,1730188242903,"fUSD",-231.78142772,0.000159,2,"2024-10-29T07:50:42.903",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972089,1730188242914,"fUSD",-1026.92,0.00015914,2,"2024-10-29T07:50:42.914",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972090,1730188242925,"fUSD",-150.0,0.00015937,2,"2024-10-29T07:50:42.925",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972091,1730188242936,"fUSD",-2833.89,0.00015937,2,"2024-10-29T07:50:42.936",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972092,1730188242947,"fUSD",-321.64046036,0.00015973,2,"2024-10-29T07:50:42.947",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972093,1730188242958,"fUSD",-500.0,0.00015973,2,"2024-10-29T07:50:42.958",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972094,1730188242969,"fUSD",-159.82411344,0.00015973,2,"2024-10-29T07:50:42.969",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972095,1730188242979,"fUSD",-500.0,0.00015973,2,"2024-10-29T07:50:42.979",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972096,1730188242990,"fUSD",-500.0,0.00015973,2,"2024-10-29T07:50:42.990",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972097,1730188243001,"fUSD",-500.0,0.00015973,2,"2024-10-29T07:50:43.001",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972098,1730188243013,"fUSD",-500.0,0.00015973,2,"2024-10-29T07:50:43.013",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972099,1730188243024,"fUSD",-482.18,0.0001598,3,"2024-10-29T07:50:43.024",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972100,1730188243034,"fUSD",-230.59,0.0001598,2,"2024-10-29T07:50:43.034",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972101,1730188243045,"fUSD",-438.53424611,0.00015989,2,"2024-10-29T07:50:43.045",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972102,1730188243056,"fUSD",-180.28948286,0.00015989,2,"2024-10-29T07:50:43.056",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972103,1730188243067,"fUSD",-83742.3152046,0.0001599,3,"2024-10-29T07:50:43.067",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972104,1730188243078,"fUSD",-48937.7419566,0.0001599,3,"2024-10-29T07:50:43.078",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972105,1730188243089,"fUSD",-228.52404071,0.0001599,2,"2024-10-29T07:50:43.089",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972106,1730188243100,"fUSD",-230.59,0.0001599,2,"2024-10-29T07:50:43.100",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972107,1730188243111,"fUSD",-230.59,0.0001599,2,"2024-10-29T07:50:43.111",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972108,1730188243122,"fUSD",-230.59,0.0001599,2,"2024-10-29T07:50:43.122",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972109,1730188243304,"fUSD",-230.59,0.0001599,2,"2024-10-29T07:50:43.304",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972110,1730188243316,"fUSD",-150.01,0.00015999,2,"2024-10-29T07:50:43.316",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972111,1730188243327,"fUSD",-1061.64830664,0.00015999,2,"2024-10-29T07:50:43.327",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972112,1730188243336,"fUSD",-839.77812835,0.00015999,2,"2024-10-29T07:50:43.336",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972113,1730188243345,"fUSD",-839.77812835,0.00015999,2,"2024-10-29T07:50:43.345",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972114,1730188243355,"fUSD",-839.77812835,0.00015999,2,"2024-10-29T07:50:43.355",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972115,1730188243365,"fUSD",-839.77812835,0.00015999,2,"2024-10-29T07:50:43.365",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972116,1730188243374,"fUSD",-839.77812835,0.00015999,2,"2024-10-29T07:50:43.374",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972117,1730188243383,"fUSD",-963.91924298,0.00015999,2,"2024-10-29T07:50:43.383",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972118,1730188243393,"fUSD",-963.91924298,0.00015999,2,"2024-10-29T07:50:43.393",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972119,1730188243402,"fUSD",-3317109.55283183,0.00016,2,"2024-10-29T07:50:43.402",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972120,1730188243415,"fUSD",-691370.0,0.00016,2,"2024-10-29T07:50:43.415",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972121,1730188243427,"fUSD",-674498.6292,0.00016,2,"2024-10-29T07:50:43.427",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972122,1730188243439,"fUSD",-16516.14535542,0.00016,2,"2024-10-29T07:50:43.439",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972130,1730188245831,"fUSD",-379.12575632,0.00015999,2,"2024-10-29T07:50:45.831",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972131,1730188264694,"fUSD",410.63114,0.00043806,30,"2024-10-29T07:51:04.694",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972132,1730188269900,"fUSD",503.02680699,0.00043806,30,"2024-10-29T07:51:09.900",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972133,1730188335798,"fUSD",176.83,0.00014006,2,"2024-10-29T07:52:15.798",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972134,1730188383581,"fUSD",510.77638763,0.00043806,30,"2024-10-29T07:53:03.581",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972135,1730188559521,"fUSD",601.95918303,0.00043806,30,"2024-10-29T07:55:59.521",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972136,1730188699836,"fUSD",606.69,0.00043806,30,"2024-10-29T07:58:19.836",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972137,1730188704798,"fUSD",500.0,0.00043806,30,"2024-10-29T07:58:24.798",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972138,1730188789151,"fUSD",500.0,0.00043737,30,"2024-10-29T07:59:49.151",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972139,1730188842052,"fUSD",500.0,0.00043737,30,"2024-10-29T08:00:42.052",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972140,1730188842340,"fUSD",578.98596913,0.00043737,30,"2024-10-29T08:00:42.340",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972141,1730189004961,"fUSD",500.0,0.00043737,30,"2024-10-29T08:03:24.961",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972142,1730189005980,"fUSD",554.39457215,0.00043737,30,"2024-10-29T08:03:25.980",0.00043799999999999997,84.37,0.9752848368857636,2264637048.788926]
[340972143,1730189108861,"fUSD",525.38971114,0.00043737,30,"2024-10-29T08:05:08.861",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972144,1730189289737,"fUSD",1181.62176619,0.00043737,120,"2024-10-29T08:08:09.737",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972145,1730189427618,"fUSD",500.0,0.00043737,30,"2024-10-29T08:10:27.618",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972146,1730189428048,"fUSD",500.0,0.00043737,30,"2024-10-29T08:10:28.048",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972147,1730189428193,"fUSD",500.0,0.00043737,30,"2024-10-29T08:10:28.193",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972148,1730189428465,"fUSD",555.95,0.00043737,30,"2024-10-29T08:10:28.465",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972168,1730189431810,"fUSD",-426.886786,0.00015165,2,"2024-10-29T08:10:31.810",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972171,1730189431820,"fUSD",-939.96,0.00015242,2,"2024-10-29T08:10:31.820",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972174,1730189431830,"fUSD",-718.73968401,0.00015327,2,"2024-10-29T08:10:31.830",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972178,1730189431840,"fUSD",-150.8,0.00015342,2,"2024-10-29T08:10:31.840",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972181,1730189431850,"fUSD",-200.0,0.0001537,2,"2024-10-29T08:10:31.850",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972183,1730189431860,"fUSD",-300.0,0.00015426,2,"2024-10-29T08:10:31.860",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972187,1730189431870,"fUSD",-5799.64953,0.00015427,2,"2024-10-29T08:10:31.870",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972195,1730189431917,"fUSD",-2571.46240578,0.00015427,2,"2024-10-29T08:10:31.917",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972212,1730189432024,"fUSD",-15528.88806422,0.00015427,2,"2024-10-29T08:10:32.024",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972215,1730189432033,"fUSD",-150.0,0.00015455,2,"2024-10-29T08:10:32.033",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972217,1730189432043,"fUSD",-718.73968401,0.0001558,2,"2024-10-29T08:10:32.043",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972219,1730189432052,"fUSD",-1242.29,0.00015623,2,"2024-10-29T08:10:32.052",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972221,1730189432062,"fUSD",-444.42,0.0001568,2,"2024-10-29T08:10:32.062",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972223,1730189432072,"fUSD",-468.08,0.00015703,2,"2024-10-29T08:10:32.072",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972225,1730189432082,"fUSD",-400.0,0.000158,5,"2024-10-29T08:10:32.082",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972227,1730189432091,"fUSD",-1000.0,0.00015842,2,"2024-10-29T08:10:32.091",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972229,1730189432100,"fUSD",-400.65,0.00015842,2,"2024-10-29T08:10:32.100",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972231,1730189432110,"fUSD",-250.0,0.00015845,2,"2024-10-29T08:10:32.110",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972233,1730189432119,"fUSD",-14130.6118,0.0001589,2,"2024-10-29T08:10:32.119",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972235,1730189432129,"fUSD",-1000.89007812,0.0001589,2,"2024-10-29T08:10:32.129",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972238,1730189432138,"fUSD",-1000.89007812,0.0001589,2,"2024-10-29T08:10:32.138",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972241,1730189432147,"fUSD",-4485.01157497,0.00015899,2,"2024-10-29T08:10:32.147",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972244,1730189432157,"fUSD",-2035.9278,0.000159,2,"2024-10-29T08:10:32.157",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972247,1730189432167,"fUSD",-162.39098037,0.000159,2,"2024-10-29T08:10:32.167",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972249,1730189432176,"fUSD",-900.0,0.000159,5,"2024-10-29T08:10:32.176",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972251,1730189432186,"fUSD",-250.0,0.00015937,2,"2024-10-29T08:10:32.186",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972253,1730189432196,"fUSD",-1482.27,0.00015973,2,"2024-10-29T08:10:32.196",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972255,1730189432205,"fUSD",-500.0,0.00015973,2,"2024-10-29T08:10:32.205",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972257,1730189432215,"fUSD",-558.904068,0.0001599,3,"2024-10-29T08:10:32.215",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972259,1730189432224,"fUSD",-184.41,0.0001599,3,"2024-10-29T08:10:32.224",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972260,1730189432233,"fUSD",-581.39028565,0.00015999,2,"2024-10-29T08:10:32.233",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972261,1730189432243,"fUSD",-21960.9937031,0.00016,2,"2024-10-29T08:10:32.243",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972263,1730189436824,"fUSD",500.0,0.00043737,30,"2024-10-29T08:10:36.824",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972266,1730189438004,"fUSD",-553.25,0.0001599,3,"2024-10-29T08:10:38.004",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972267,1730189438014,"fUSD",-387.59352377,0.00015999,2,"2024-10-29T08:10:38.014",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972268,1730189438023,"fUSD",-37575.2421168,0.00016,2,"2024-10-29T08:10:38.023",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972275,1730189442921,"fUSD",-1931.30136802,0.00016,2,"2024-10-29T08:10:42.921",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972276,1730189443080,"fUSD",-1015.688032,0.00016,2,"2024-10-29T08:10:43.080",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972280,1730189445500,"fUSD",500.0,0.00043737,30,"2024-10-29T08:10:45.500",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972282,1730189445908,"fUSD",-2130.57,0.00016,2,"2024-10-29T08:10:45.908",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972284,1730189447160,"fUSD",500.0,0.00043737,30,"2024-10-29T08:10:47.160",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972285,1730189458402,"fUSD",500.0,0.00043737,30,"2024-10-29T08:10:58.402",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972286,1730189466634,"fUSD",500.0,0.00043737,30,"2024-10-29T08:11:06.634",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972287,1730189473976,"fUSD",367.52889021,0.00043737,30,"2024-10-29T08:11:13.976",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972288,1730189475056,"fUSD",331.76695854,0.00043737,30,"2024-10-29T08:11:15.056",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972289,1730189490334,"fUSD",500.0,0.00043737,30,"2024-10-29T08:11:30.334",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972290,1730189497550,"fUSD",1000.0,0.00043737,120,"2024-10-29T08:11:37.550",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972291,1730189497836,"fUSD",511.59,0.00043737,120,"2024-10-29T08:11:37.836",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972292,1730189511842,"fUSD",500.0,0.00043737,30,"2024-10-29T08:11:51.842",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972293,1730189540755,"fUSD",50000.0,0.00043737,30,"2024-10-29T08:12:20.755",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972294,1730189545785,"fUSD",50000.0,0.00043737,31,"2024-10-29T08:12:25.785",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972295,1730189548463,"fUSD",500.0,0.00043737,30,"2024-10-29T08:12:28.463",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972296,1730189548511,"fUSD",150.0,0.00043737,30,"2024-10-29T08:12:28.511",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972297,1730189550951,"fUSD",50000.0,0.00043737,32,"2024-10-29T08:12:30.951",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972298,1730189556137,"fUSD",50000.0,0.00043737,33,"2024-10-29T08:12:36.137",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972299,1730189561743,"fUSD",556.47760169,0.00043737,30,"2024-10-29T08:12:41.743",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972300,1730189565949,"fUSD",10423.85380581,0.00043737,34,"2024-10-29T08:12:45.949",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972301,1730189654028,"fUSD",550.0,0.00015,2,"2024-10-29T08:14:14.028",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972302,1730190475009,"fUSD",1184.45,0.00014964,2,"2024-10-29T08:27:55.009",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972303,1730190495894,"fUSD",23900.0,0.00014997,2,"2024-10-29T08:28:15.894",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972305,1730190523508,"fUSD",2430.0,0.000145,2,"2024-10-29T08:28:43.508",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972306,1730190525055,"fUSD",150.29526786,0.00015,15,"2024-10-29T08:28:45.055",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972322,1730190632178,"fUSD",-1018.83,0.00015144,2,"2024-10-29T08:30:32.178",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972323,1730190632187,"fUSD",-200.0,0.00015232,2,"2024-10-29T08:30:32.187",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972324,1730190632196,"fUSD",-150.0,0.00015284,2,"2024-10-29T08:30:32.196",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972325,1730190632206,"fUSD",-213.15982388,0.00015307,2,"2024-10-29T08:30:32.206",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972326,1730190632217,"fUSD",-162.01,0.00015342,2,"2024-10-29T08:30:32.217",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972327,1730190632226,"fUSD",-213.15982387,0.00015388,2,"2024-10-29T08:30:32.226",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972328,1730190632235,"fUSD",-435.88,0.00015407,2,"2024-10-29T08:30:32.235",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972329,1730190632245,"fUSD",-1287.79293281,0.00015428,2,"2024-10-29T08:30:32.245",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972330,1730190632289,"fUSD",-1463.20706719,0.00015428,2,"2024-10-29T08:30:32.289",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972331,1730190632299,"fUSD",-295.75373024,0.00015433,2,"2024-10-29T08:30:32.299",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972332,1730190632308,"fUSD",-250.0,0.00015488,2,"2024-10-29T08:30:32.308",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972333,1730190632317,"fUSD",-299.99,0.00015488,2,"2024-10-29T08:30:32.317",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972334,1730190632326,"fUSD",-530.93084474,0.00015607,2,"2024-10-29T08:30:32.326",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972335,1730190632348,"fUSD",-249.87915526,0.00015607,2,"2024-10-29T08:30:32.348",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972337,1730190632357,"fUSD",-250.0,0.00015664,2,"2024-10-29T08:30:32.357",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972339,1730190632366,"fUSD",-480.125,0.0001568,2,"2024-10-29T08:30:32.366",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972341,1730190632375,"fUSD",-300.0,0.00015707,2,"2024-10-29T08:30:32.375",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972343,1730190632384,"fUSD",-353.84,0.00015708,2,"2024-10-29T08:30:32.384",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972345,1730190632394,"fUSD",-1220.16,0.00015708,2,"2024-10-29T08:30:32.394",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972347,1730190632403,"fUSD",-56.72162201,0.00015708,2,"2024-10-29T08:30:32.403",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972349,1730190632414,"fUSD",-737.91837799,0.00015708,2,"2024-10-29T08:30:32.414",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972351,1730190632423,"fUSD",-400.0,0.000158,5,"2024-10-29T08:30:32.423",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972352,1730190632432,"fUSD",-800.0,0.00015805,2,"2024-10-29T08:30:32.432",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972353,1730190632441,"fUSD",-1507.47,0.00015805,2,"2024-10-29T08:30:32.441",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972354,1730190632450,"fUSD",-66.29492709,0.00015808,2,"2024-10-29T08:30:32.450",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972355,1730190638151,"fUSD",-310.24010705,0.00015808,2,"2024-10-29T08:30:38.151",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972356,1730190638163,"fUSD",-275.96458678,0.00015808,2,"2024-10-29T08:30:38.163",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972357,1730190638175,"fUSD",-633.98037908,0.00015808,2,"2024-10-29T08:30:38.175",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972358,1730190638186,"fUSD",-206.87,0.00015864,2,"2024-10-29T08:30:38.186",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972359,1730190638195,"fUSD",-4036.51041741,0.0001589,2,"2024-10-29T08:30:38.195",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972360,1730190638205,"fUSD",-3310.04970351,0.000159,2,"2024-10-29T08:30:38.205",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972361,1730190638217,"fUSD",-1747.04189649,0.000159,2,"2024-10-29T08:30:38.217",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972362,1730190638227,"fUSD",-800.0,0.000159,5,"2024-10-29T08:30:38.227",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972363,1730190638237,"fUSD",-432.34035105,0.00015973,2,"2024-10-29T08:30:38.237",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972364,1730190638248,"fUSD",-67.65964895,0.00015973,2,"2024-10-29T08:30:38.248",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972365,1730190638257,"fUSD",-1000.0,0.00015989,2,"2024-10-29T08:30:38.257",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972366,1730190638267,"fUSD",-458.478253,0.0001599,2,"2024-10-29T08:30:38.267",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972367,1730190638276,"fUSD",-368.82,0.0001599,3,"2024-10-29T08:30:38.276",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972368,1730190638286,"fUSD",-615.68103165,0.00015999,2,"2024-10-29T08:30:38.286",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972369,1730190638295,"fUSD",-258.39568251,0.00015999,2,"2024-10-29T08:30:38.295",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972370,1730190638305,"fUSD",-1001.4485,0.00015999,2,"2024-10-29T08:30:38.305",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972371,1730190638314,"fUSD",-42268.26568884,0.00016,2,"2024-10-29T08:30:38.314",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972372,1730190638327,"fUSD",-1423.31634,0.00016,2,"2024-10-29T08:30:38.327",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972373,1730190638499,"fUSD",-585.097,0.00016,2,"2024-10-29T08:30:38.499",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972374,1730190638512,"fUSD",-537.13002854,0.00016,2,"2024-10-29T08:30:38.512",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972375,1730190638542,"fUSD",-1826.19952413,0.00016,2,"2024-10-29T08:30:38.542",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972376,1730190638554,"fUSD",-655.37677027,0.00016,2,"2024-10-29T08:30:38.554",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972383,1730190640351,"fUSD",-687.22850004,0.00016,2,"2024-10-29T08:30:40.351",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972384,1730190640363,"fUSD",-264.14499999,0.00016,2,"2024-10-29T08:30:40.363",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972390,1730190643107,"fUSD",-1066.2,0.00016,2,"2024-10-29T08:30:43.107",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972391,1730190643120,"fUSD",-524.18902528,0.00016,2,"2024-10-29T08:30:43.120",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972500,1730190809742,"fUSD",322.08,0.000145,3,"2024-10-29T08:33:29.742",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972502,1730190878298,"fUSD",150.0,0.00015,3,"2024-10-29T08:34:38.298",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972503,1730191457558,"fUSD",1001.98,0.00014821,2,"2024-10-29T08:44:17.558",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972504,1730191481909,"fUSD",550.0,0.00015,2,"2024-10-29T08:44:41.909",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972505,1730191570962,"fUSD",-158.47,0.00015342,2,"2024-10-29T08:46:10.962",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972506,1730191570990,"fUSD",-175.12,0.00015342,2,"2024-10-29T08:46:10.990",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972507,1730191591925,"fUSD",-1215.0,0.00015598,2,"2024-10-29T08:46:31.925",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972508,1730191591954,"fUSD",-1000.0,0.00015839,2,"2024-10-29T08:46:31.954",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972509,1730191591982,"fUSD",-899.24800207,0.00015839,2,"2024-10-29T08:46:31.982",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972510,1730191592010,"fUSD",-300.0,0.00015839,2,"2024-10-29T08:46:32.010",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972511,1730191592037,"fUSD",-63975.75781401,0.0001584,2,"2024-10-29T08:46:32.037",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972512,1730191592065,"fUSD",-416.12445278,0.00015858,2,"2024-10-29T08:46:32.065",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972513,1730191592092,"fUSD",-1000.0,0.000159,2,"2024-10-29T08:46:32.092",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972514,1730191592121,"fUSD",-3632.85937566,0.000159,2,"2024-10-29T08:46:32.121",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972515,1730191592148,"fUSD",-2500.0,0.000159,2,"2024-10-29T08:46:32.148",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972516,1730191592175,"fUSD",-500.0,0.00015973,2,"2024-10-29T08:46:32.175",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972517,1730191592203,"fUSD",-258.39568252,0.00015999,2,"2024-10-29T08:46:32.203",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972518,1730191592230,"fUSD",-2700.19,0.00015999,2,"2024-10-29T08:46:32.230",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972519,1730191592259,"fUSD",-654418.9960096,0.00016,2,"2024-10-29T08:46:32.259",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972520,1730191592434,"fUSD",-412885.83866336,0.00016,2,"2024-10-29T08:46:32.434",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972534,1730191832374,"fUSD",-258.39568251,0.00015999,2,"2024-10-29T08:50:32.374",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972535,1730191832385,"fUSD",-5791.70145932,0.00016,2,"2024-10-29T08:50:32.385",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972536,1730191832396,"fUSD",-4415.01305,0.00016,2,"2024-10-29T08:50:32.396",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972537,1730191832408,"fUSD",-6847.92945714,0.00016,2,"2024-10-29T08:50:32.408",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972538,1730191832431,"fUSD",-5257.19999999,0.00016,2,"2024-10-29T08:50:32.431",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972539,1730191832545,"fUSD",-677.88,0.00016,2,"2024-10-29T08:50:32.545",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972545,1730191838469,"fUSD",-2197.82259997,0.00016,2,"2024-10-29T08:50:38.469",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972546,1730191838480,"fUSD",-2450.89145897,0.00016,2,"2024-10-29T08:50:38.480",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972547,1730191838492,"fUSD",-16006.66945617,0.00016,2,"2024-10-29T08:50:38.492",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972548,1730191838503,"fUSD",-3075.01551617,0.00016,2,"2024-10-29T08:50:38.503",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972556,1730191840521,"fUSD",-710.965,0.00016,2,"2024-10-29T08:50:40.521",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972557,1730191843339,"fUSD",-1312.86149112,0.00016,2,"2024-10-29T08:50:43.339",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972558,1730191843351,"fUSD",-1027.88982435,0.00016,2,"2024-10-29T08:50:43.351",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972559,1730191843363,"fUSD",-8048.1781723,0.00016,2,"2024-10-29T08:50:43.363",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972560,1730191843450,"fUSD",-6332.37462489,0.00016,2,"2024-10-29T08:50:43.450",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972561,1730191843462,"fUSD",-629.74299925,0.00016,2,"2024-10-29T08:50:43.462",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972562,1730191843558,"fUSD",-6006.57680003,0.00016,2,"2024-10-29T08:50:43.558",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972563,1730191843570,"fUSD",-35270.157664,0.00016,2,"2024-10-29T08:50:43.570",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972565,1730191846390,"fUSD",-150.8,0.00015342,2,"2024-10-29T08:50:46.390",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972566,1730191846400,"fUSD",-7170.61340783,0.00016,2,"2024-10-29T08:50:46.400",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972572,1730191846699,"fUSD",-0.214165,0.00016,2,"2024-10-29T08:50:46.699",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972574,1730191846711,"fUSD",-45331.18115899,0.00016,2,"2024-10-29T08:50:46.711",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972576,1730191846722,"fUSD",-48233.98176904,0.00016,2,"2024-10-29T08:50:46.722",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972577,1730191846855,"fUSD",-499.99,0.00016,2,"2024-10-29T08:50:46.855",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972578,1730191846868,"fUSD",-416.12445278,0.00016343,2,"2024-10-29T08:50:46.868",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972579,1730191846877,"fUSD",-250.0,0.00016372,2,"2024-10-29T08:50:46.877",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972580,1730191846887,"fUSD",-477.85,0.00016372,2,"2024-10-29T08:50:46.887",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972581,1730191846896,"fUSD",-3294.67387882,0.00016372,2,"2024-10-29T08:50:46.896",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972582,1730191881156,"fUSD",1518.18,0.00015,10,"2024-10-29T08:51:21.156",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972583,1730191964139,"fUSD",978.04,0.00014918,2,"2024-10-29T08:52:44.139",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972584,1730192225040,"fUSD",1000.0,0.00024,60,"2024-10-29T08:57:05.040",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972586,1730192497934,"fUSD",929.13,0.00014462,2,"2024-10-29T09:01:37.934",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972588,1730192675739,"fUSD",3437.71682201,0.00015,10,"2024-10-29T09:04:35.739",0.00043799999999999997,84.85,0.9751288225972874,2264756402.13281]
[340972604,1730193031471,"fUSD",-163.57,0.00015342,2,"2024-10-29T09:10:31.471",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972605,1730193031481,"fUSD",-153.38,0.00015342,2,"2024-10-29T09:10:31.481",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972606,1730193031495,"fUSD",-424.6858336,0.00015983,2,"2024-10-29T09:10:31.495",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972607,1730193031504,"fUSD",-50.9542838,0.00016081,2,"2024-10-29T09:10:31.504",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972608,1730193031515,"fUSD",-3163.61163349,0.00016081,2,"2024-10-29T09:10:31.515",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972609,1730193031583,"fUSD",-870.02705689,0.00016081,2,"2024-10-29T09:10:31.583",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972610,1730193031644,"fUSD",-320.58062082,0.00016081,2,"2024-10-29T09:10:31.644",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972611,1730193031777,"fUSD",-202.56137918,0.00016371,2,"2024-10-29T09:10:31.777",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972612,1730193031800,"fUSD",-94.72583025,0.00016371,2,"2024-10-29T09:10:31.800",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972613,1730193031809,"fUSD",-354.24601408,0.00016372,2,"2024-10-29T09:10:31.809",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972617,1730193035833,"fUSD",882.67,0.00014835,2,"2024-10-29T09:10:35.833",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972642,1730193037630,"fUSD",-1645.75398592,0.00016372,2,"2024-10-29T09:10:37.630",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972644,1730193037639,"fUSD",-200.0,0.00016372,2,"2024-10-29T09:10:37.639",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972646,1730193037648,"fUSD",-354.70845408,0.00016374,2,"2024-10-29T09:10:37.648",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972788,1730193039505,"fUSD",-273.54768779,0.00016371,2,"2024-10-29T09:10:39.505",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972789,1730193039539,"fUSD",-23.73952163,0.00016371,2,"2024-10-29T09:10:39.539",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972790,1730193039549,"fUSD",-1188.26437917,0.00016374,2,"2024-10-29T09:10:39.549",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972791,1730193039731,"fUSD",-61.50305495,0.00016374,2,"2024-10-29T09:10:39.731",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972792,1730193039741,"fUSD",-157.19,0.00016381,2,"2024-10-29T09:10:39.741",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972793,1730193039751,"fUSD",-250.0,0.00016393,2,"2024-10-29T09:10:39.751",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972794,1730193039762,"fUSD",-1058.60709759,0.00016395,2,"2024-10-29T09:10:39.762",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972795,1730193039774,"fUSD",-1308.72290241,0.00016395,2,"2024-10-29T09:10:39.774",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972796,1730193039783,"fUSD",-11162.3364115,0.00016397,2,"2024-10-29T09:10:39.783",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972800,1730193042566,"fUSD",-721.38138366,0.00016397,2,"2024-10-29T09:10:42.566",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972801,1730193042732,"fUSD",-735.0,0.00016397,2,"2024-10-29T09:10:42.732",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972862,1730193310186,"fUSD",550.0,0.00015,2,"2024-10-29T09:15:10.186",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972868,1730193638316,"fUSD",838.53,0.00013916,2,"2024-10-29T09:20:38.316",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972869,1730193702877,"fUSD",212.03,0.00024741,120,"2024-10-29T09:21:42.877",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972873,1730193992162,"fUSD",-158.25,0.00015342,2,"2024-10-29T09:26:32.162",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972874,1730193992185,"fUSD",-23741.75,0.00015748,2,"2024-10-29T09:26:32.185",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972875,1730193998452,"fUSD",-158.25,0.00015748,2,"2024-10-29T09:26:38.452",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972876,1730194000819,"fUSD",-186.18,0.00015785,2,"2024-10-29T09:26:40.819",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972877,1730194000841,"fUSD",-250.0,0.0001582,2,"2024-10-29T09:26:40.841",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972878,1730194000863,"fUSD",-520.9887542,0.00015909,2,"2024-10-29T09:26:40.863",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972879,1730194002457,"fUSD",-957.1687542,0.00015909,2,"2024-10-29T09:26:42.457",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972880,1730194003104,"fUSD",-957.1687542,0.00015909,2,"2024-10-29T09:26:43.104",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972881,1730194003699,"fUSD",-957.1687542,0.00015909,2,"2024-10-29T09:26:43.699",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972882,1730194004283,"fUSD",-957.1687542,0.00015909,2,"2024-10-29T09:26:44.283",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972883,1730194004823,"fUSD",-957.1687542,0.00015909,2,"2024-10-29T09:26:44.823",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972884,1730194005947,"fUSD",-957.1687542,0.00015909,2,"2024-10-29T09:26:45.947",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972885,1730194007252,"fUSD",-957.1687542,0.00015909,2,"2024-10-29T09:26:47.252",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972886,1730194008063,"fUSD",-957.1687542,0.00015909,2,"2024-10-29T09:26:48.063",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972887,1730194008718,"fUSD",-957.1687542,0.00015909,2,"2024-10-29T09:26:48.718",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972888,1730194009802,"fUSD",-957.1687542,0.00015909,2,"2024-10-29T09:26:49.802",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972889,1730194010897,"fUSD",-957.1687542,0.00015909,2,"2024-10-29T09:26:50.897",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972890,1730194011480,"fUSD",-957.1687542,0.00015909,2,"2024-10-29T09:26:51.480",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972891,1730194012111,"fUSD",-957.1687542,0.00015909,2,"2024-10-29T09:26:52.111",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972892,1730194016564,"fUSD",-13192.5812458,0.00015909,2,"2024-10-29T09:26:56.564",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972893,1730194019083,"fUSD",-12235.4124916,0.00015909,2,"2024-10-29T09:26:59.083",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340972896,1730194142937,"fUSD",796.6,0.00013809,2,"2024-10-29T09:29:02.937",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973698,1730194231592,"fUSD",-357.17057692,0.0001567,2,"2024-10-29T09:30:31.592",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973700,1730194231705,"fUSD",-292.50942308,0.0001567,2,"2024-10-29T09:30:31.705",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973701,1730194231716,"fUSD",-250.0,0.00015678,2,"2024-10-29T09:30:31.716",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973702,1730194231725,"fUSD",-250.0,0.00015747,2,"2024-10-29T09:30:31.725",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973703,1730194231735,"fUSD",-500.0,0.000158,5,"2024-10-29T09:30:31.735",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973704,1730194231746,"fUSD",-1100.0,0.000159,5,"2024-10-29T09:30:31.746",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973705,1730194231757,"fUSD",-3486.16239249,0.00015909,2,"2024-10-29T09:30:31.757",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973706,1730194231769,"fUSD",-579.46346634,0.00015909,2,"2024-10-29T09:30:31.769",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973707,1730194231780,"fUSD",-737.5985368,0.00015909,2,"2024-10-29T09:30:31.780",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973708,1730194231792,"fUSD",-554.04576987,0.00015909,2,"2024-10-29T09:30:31.792",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973710,1730194231803,"fUSD",-2962.33469647,0.00015909,2,"2024-10-29T09:30:31.803",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973711,1730194231813,"fUSD",-385.61959776,0.00015961,2,"2024-10-29T09:30:31.813",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973712,1730194231879,"fUSD",-39.06623584,0.00015961,2,"2024-10-29T09:30:31.879",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973723,1730194232023,"fUSD",-500.0,0.00015973,2,"2024-10-29T09:30:32.023",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973725,1730194232034,"fUSD",-1166.87796557,0.0001599,3,"2024-10-29T09:30:32.034",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973727,1730194232045,"fUSD",-1629.33192855,0.0001599,3,"2024-10-29T09:30:32.045",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973729,1730194232057,"fUSD",-2624.2,0.0001599,3,"2024-10-29T09:30:32.057",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973731,1730194232069,"fUSD",-713.74,0.0001599,3,"2024-10-29T09:30:32.069",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973746,1730194237884,"fUSD",-157.19,0.00015815,2,"2024-10-29T09:30:37.884",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973747,1730194237894,"fUSD",-3076.23274633,0.0001599,3,"2024-10-29T09:30:37.894",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973818,1730194239824,"fUSD",-262.825,0.0001599,3,"2024-10-29T09:30:39.824",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973819,1730194239938,"fUSD",-2141.22,0.0001599,3,"2024-10-29T09:30:39.938",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973820,1730194239997,"fUSD",-907.10559,0.0001599,3,"2024-10-29T09:30:39.997",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973821,1730194240008,"fUSD",-1211.85931655,0.0001599,3,"2024-10-29T09:30:40.008",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973842,1730194242680,"fUSD",-262.8747,0.0001599,3,"2024-10-29T09:30:42.680",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973847,1730194242796,"fUSD",-5053.34606067,0.0001599,3,"2024-10-29T09:30:42.796",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340973893,1730194246048,"fUSD",-4283.16,0.0001599,3,"2024-10-29T09:30:46.048",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974098,1730194598869,"fUSD",150.0,0.00015,3,"2024-10-29T09:36:38.869",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974101,1730194704597,"fUSD",756.77,0.00013483,2,"2024-10-29T09:38:24.597",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974106,1730194973951,"fUSD",-212.03,0.00015182,2,"2024-10-29T09:42:53.951",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974107,1730194973974,"fUSD",-250.0,0.00015263,2,"2024-10-29T09:42:53.974",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974108,1730194973995,"fUSD",-250.0,0.00015263,2,"2024-10-29T09:42:53.995",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974109,1730194974017,"fUSD",-150.8,0.00015342,2,"2024-10-29T09:42:54.017",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974110,1730194974038,"fUSD",-324.84,0.00015354,2,"2024-10-29T09:42:54.038",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974111,1730194974061,"fUSD",-153.87,0.00015699,2,"2024-10-29T09:42:54.061",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974112,1730194974210,"fUSD",-153.87,0.00015712,2,"2024-10-29T09:42:54.210",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974113,1730194974232,"fUSD",-153.87,0.00015725,2,"2024-10-29T09:42:54.232",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974114,1730194974255,"fUSD",-153.87,0.00015738,2,"2024-10-29T09:42:54.255",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974115,1730194974276,"fUSD",-1122.84,0.00015746,2,"2024-10-29T09:42:54.276",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974116,1730194974297,"fUSD",-756.77,0.00015747,2,"2024-10-29T09:42:54.297",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974117,1730194974319,"fUSD",-153.87,0.00015751,2,"2024-10-29T09:42:54.319",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974118,1730194974339,"fUSD",-2453.27,0.00015751,2,"2024-10-29T09:42:54.339",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974119,1730194974361,"fUSD",-300.0,0.00015763,2,"2024-10-29T09:42:54.361",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974120,1730194974381,"fUSD",-153.87,0.00015764,2,"2024-10-29T09:42:54.381",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974121,1730194974402,"fUSD",-441.6,0.00015764,2,"2024-10-29T09:42:54.402",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974122,1730194974423,"fUSD",-23900.0,0.00015768,2,"2024-10-29T09:42:54.423",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974123,1730194974443,"fUSD",-153.87,0.00015777,2,"2024-10-29T09:42:54.443",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974124,1730194974465,"fUSD",-1000.0,0.00015781,2,"2024-10-29T09:42:54.465",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974125,1730194974486,"fUSD",-384.1,0.00015781,2,"2024-10-29T09:42:54.486",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974126,1730194974506,"fUSD",-424.6858336,0.00015874,2,"2024-10-29T09:42:54.506",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974127,1730194974531,"fUSD",-3269.57343813,0.00015899,2,"2024-10-29T09:42:54.531",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974128,1730194974553,"fUSD",-2889.63883065,0.000159,2,"2024-10-29T09:42:54.553",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974129,1730194974577,"fUSD",-500.0,0.00015973,2,"2024-10-29T09:42:54.577",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974130,1730194974597,"fUSD",-169.2872487,0.00015973,2,"2024-10-29T09:42:54.597",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974131,1730194974617,"fUSD",-150.0,0.00015989,2,"2024-10-29T09:42:54.617",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974132,1730194974647,"fUSD",-112201.746554,0.0001599,3,"2024-10-29T09:42:54.647",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974133,1730194974673,"fUSD",-163.96575925,0.0001599,2,"2024-10-29T09:42:54.673",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974134,1730194974693,"fUSD",-171.54986489,0.00015999,2,"2024-10-29T09:42:54.693",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974135,1730194974716,"fUSD",-957.1687542,0.00015999,2,"2024-10-29T09:42:54.716",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974136,1730194974737,"fUSD",-957.1687542,0.00015999,2,"2024-10-29T09:42:54.737",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974137,1730194974757,"fUSD",-957.1687542,0.00015999,2,"2024-10-29T09:42:54.757",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974138,1730194974777,"fUSD",-957.1687542,0.00015999,2,"2024-10-29T09:42:54.777",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974139,1730194974797,"fUSD",-957.1687542,0.00015999,2,"2024-10-29T09:42:54.797",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974140,1730194974817,"fUSD",-957.1687542,0.00015999,2,"2024-10-29T09:42:54.817",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974141,1730194974840,"fUSD",-957.1687542,0.00015999,2,"2024-10-29T09:42:54.840",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974142,1730194974863,"fUSD",-957.1687542,0.00015999,2,"2024-10-29T09:42:54.863",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974143,1730194974885,"fUSD",-957.1687542,0.00015999,2,"2024-10-29T09:42:54.885",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974144,1730194974906,"fUSD",-957.1687542,0.00015999,2,"2024-10-29T09:42:54.906",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974145,1730194974927,"fUSD",-957.1687542,0.00015999,2,"2024-10-29T09:42:54.927",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974146,1730194974948,"fUSD",-957.1687542,0.00015999,2,"2024-10-29T09:42:54.948",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974147,1730194974972,"fUSD",-957.1687542,0.00015999,2,"2024-10-29T09:42:54.972",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974148,1730194974994,"fUSD",-957.1687542,0.00015999,2,"2024-10-29T09:42:54.994",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974149,1730194975016,"fUSD",-957.1687542,0.00015999,2,"2024-10-29T09:42:55.016",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974150,1730194975038,"fUSD",-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.038",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974151,1730194975059,"fUSD",-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.059",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974152,1730194975081,"fUSD",-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.081",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974153,1730194975102,"fUSD",-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.102",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974154,1730194975123,"fUSD",-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.123",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974155,1730194975144,"fUSD",-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.144",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974156,1730194975165,"fUSD",-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.165",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974157,1730194975186,"fUSD",-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.186",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974158,1730194975208,"fUSD",-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.208",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974159,1730194975230,"fUSD",-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.230",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974160,1730194975252,"fUSD",-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.252",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974161,1730194975274,"fUSD",-1324.40873659,0.00015999,2,"2024-10-29T09:42:55.274",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974162,1730194975296,"fUSD",-1163261.56744766,0.00016,2,"2024-10-29T09:42:55.296",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974163,1730194982582,"fUSD",500.0,0.00015999,2,"2024-10-29T09:43:02.582",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974164,1730194982631,"fUSD",500.0,0.00015999,2,"2024-10-29T09:43:02.631",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974165,1730194982681,"fUSD",270.11865337,0.00015999,2,"2024-10-29T09:43:02.681",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974167,1730195024319,"fUSD",-1700.0,0.000179,6,"2024-10-29T09:43:44.319",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974170,1730195109899,"fUSD",-19900.0,0.00015892,2,"2024-10-29T09:45:09.899",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974188,1730195138262,"fUSD",550.0,0.00015,2,"2024-10-29T09:45:38.262",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974189,1730195221971,"fUSD",681.09,0.00013939,2,"2024-10-29T09:47:01.971",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974265,1730195431972,"fUSD",-250.0,0.00015064,2,"2024-10-29T09:50:31.972",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974266,1730195431981,"fUSD",-163.57,0.00015342,2,"2024-10-29T09:50:31.981",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974267,1730195431991,"fUSD",-424.6858336,0.00015769,2,"2024-10-29T09:50:31.991",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974268,1730195432000,"fUSD",-655.92883691,0.00015837,2,"2024-10-29T09:50:32.000",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974269,1730195432011,"fUSD",-2605.47116309,0.00015837,2,"2024-10-29T09:50:32.011",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974270,1730195432020,"fUSD",-3261.4,0.00015842,2,"2024-10-29T09:50:32.020",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974271,1730195432030,"fUSD",-3261.4,0.00015846,2,"2024-10-29T09:50:32.030",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974272,1730195432039,"fUSD",-3261.4,0.0001585,2,"2024-10-29T09:50:32.039",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974273,1730195432048,"fUSD",-3261.4,0.00015854,2,"2024-10-29T09:50:32.048",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974274,1730195432056,"fUSD",-3261.4,0.00015858,2,"2024-10-29T09:50:32.056",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974275,1730195432065,"fUSD",-3261.4,0.00015862,2,"2024-10-29T09:50:32.065",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974276,1730195432074,"fUSD",-3261.4,0.00015867,2,"2024-10-29T09:50:32.074",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974277,1730195432083,"fUSD",-1100.3,0.00015867,2,"2024-10-29T09:50:32.083",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974278,1730195432093,"fUSD",-3261.4,0.00015871,2,"2024-10-29T09:50:32.093",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974279,1730195432102,"fUSD",-500.0,0.00015873,2,"2024-10-29T09:50:32.102",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974280,1730195432111,"fUSD",-3261.4,0.00015875,2,"2024-10-29T09:50:32.111",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974281,1730195432120,"fUSD",-162.42,0.00015876,2,"2024-10-29T09:50:32.120",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974282,1730195432129,"fUSD",-3261.4,0.00015879,2,"2024-10-29T09:50:32.129",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974283,1730195432138,"fUSD",-3261.4,0.00015883,2,"2024-10-29T09:50:32.138",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974284,1730195432147,"fUSD",-3261.4,0.00015887,2,"2024-10-29T09:50:32.147",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974285,1730195432156,"fUSD",-3261.4,0.00015892,2,"2024-10-29T09:50:32.156",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974286,1730195432165,"fUSD",-4000.0,0.00015892,2,"2024-10-29T09:50:32.165",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974287,1730195432174,"fUSD",-3261.4,0.00015896,2,"2024-10-29T09:50:32.174",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974288,1730195432183,"fUSD",-37907.1016,0.00015899,2,"2024-10-29T09:50:32.183",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974289,1730195432192,"fUSD",-3261.4,0.000159,2,"2024-10-29T09:50:32.192",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974290,1730195432201,"fUSD",-1871.1077,0.000159,2,"2024-10-29T09:50:32.201",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974291,1730195432211,"fUSD",-3261.4,0.00015904,2,"2024-10-29T09:50:32.211",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974292,1730195432220,"fUSD",-3261.4,0.00015908,2,"2024-10-29T09:50:32.220",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974293,1730195432229,"fUSD",-3261.4,0.00015912,2,"2024-10-29T09:50:32.229",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974294,1730195432238,"fUSD",-3261.4,0.00015917,2,"2024-10-29T09:50:32.238",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974295,1730195432247,"fUSD",-681.09,0.00016203,2,"2024-10-29T09:50:32.247",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974296,1730195432255,"fUSD",-6546.6243997,0.00016398,2,"2024-10-29T09:50:32.255",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974297,1730195432265,"fUSD",-1517.1652157,0.00016428,2,"2024-10-29T09:50:32.265",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974298,1730195432273,"fUSD",-150.0,0.00016438,2,"2024-10-29T09:50:32.273",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974299,1730195432283,"fUSD",-2942.61609429,0.00016503,2,"2024-10-29T09:50:32.283",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974300,1730195432292,"fUSD",-1122.84,0.00016534,2,"2024-10-29T09:50:32.292",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974301,1730195432301,"fUSD",-181.95,0.00016575,2,"2024-10-29T09:50:32.301",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974302,1730195432310,"fUSD",-806.13,0.00016575,2,"2024-10-29T09:50:32.310",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974303,1730195432319,"fUSD",-94530.07824891,0.00016593,2,"2024-10-29T09:50:32.319",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974304,1730195432330,"fUSD",-51946.98740274,0.00016593,2,"2024-10-29T09:50:32.330",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974305,1730195432340,"fUSD",-186.18,0.00016662,2,"2024-10-29T09:50:32.340",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974306,1730195432349,"fUSD",-156.91,0.00016712,2,"2024-10-29T09:50:32.349",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974307,1730195432358,"fUSD",-153.88,0.00016785,2,"2024-10-29T09:50:32.358",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974308,1730195432367,"fUSD",-153.88,0.00016794,2,"2024-10-29T09:50:32.367",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974309,1730195432376,"fUSD",-41412.73774306,0.00016795,2,"2024-10-29T09:50:32.376",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974310,1730195432385,"fUSD",-153.88,0.00016802,2,"2024-10-29T09:50:32.385",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974311,1730195432394,"fUSD",-153.88,0.00016811,2,"2024-10-29T09:50:32.394",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974312,1730195432403,"fUSD",-153.88,0.00016819,2,"2024-10-29T09:50:32.403",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974313,1730195432412,"fUSD",-1068.095,0.00016822,2,"2024-10-29T09:50:32.412",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974314,1730195432421,"fUSD",-153.88,0.00016827,2,"2024-10-29T09:50:32.421",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974315,1730195432429,"fUSD",-153.88,0.00016836,2,"2024-10-29T09:50:32.429",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974316,1730195432438,"fUSD",-153.88,0.00016844,2,"2024-10-29T09:50:32.438",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974317,1730195432447,"fUSD",-153.88,0.00016852,2,"2024-10-29T09:50:32.447",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974318,1730195432457,"fUSD",-153.88,0.00016861,2,"2024-10-29T09:50:32.457",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974319,1730195432465,"fUSD",-153.88,0.00016869,2,"2024-10-29T09:50:32.465",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974320,1730195432474,"fUSD",-1662.59676614,0.00016923,2,"2024-10-29T09:50:32.474",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974321,1730195432483,"fUSD",-806.13,0.0001699,2,"2024-10-29T09:50:32.483",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974322,1730195432492,"fUSD",-600.0,0.00017,2,"2024-10-29T09:50:32.492",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974323,1730195432501,"fUSD",-931.5578025,0.00017008,3,"2024-10-29T09:50:32.501",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974324,1730195432510,"fUSD",-802.48142492,0.00017017,2,"2024-10-29T09:50:32.510",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974325,1730195432519,"fUSD",-802.48142492,0.00017017,2,"2024-10-29T09:50:32.519",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974326,1730195432528,"fUSD",-802.48142492,0.00017017,2,"2024-10-29T09:50:32.528",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974327,1730195432537,"fUSD",-802.48142492,0.00017017,2,"2024-10-29T09:50:32.537",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974328,1730195432546,"fUSD",-802.48142492,0.00017017,2,"2024-10-29T09:50:32.546",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974329,1730195432555,"fUSD",-802.48142492,0.00017017,2,"2024-10-29T09:50:32.555",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974330,1730195432565,"fUSD",-802.48142492,0.00017017,2,"2024-10-29T09:50:32.565",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974331,1730195432574,"fUSD",-802.48142492,0.00017017,2,"2024-10-29T09:50:32.574",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974332,1730195432584,"fUSD",-802.48142492,0.00017017,2,"2024-10-29T09:50:32.584",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974333,1730195432594,"fUSD",-802.48142492,0.00017017,2,"2024-10-29T09:50:32.594",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974334,1730195432603,"fUSD",-802.48142492,0.00017017,2,"2024-10-29T09:50:32.603",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974335,1730195432612,"fUSD",-802.48142492,0.00017017,2,"2024-10-29T09:50:32.612",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974336,1730195432620,"fUSD",-802.48142492,0.00017017,2,"2024-10-29T09:50:32.620",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974337,1730195432629,"fUSD",-802.48142492,0.00017017,2,"2024-10-29T09:50:32.629",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974338,1730195432638,"fUSD",-802.48142492,0.00017017,2,"2024-10-29T09:50:32.638",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974339,1730195432647,"fUSD",-802.48142492,0.00017017,2,"2024-10-29T09:50:32.647",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974340,1730195432656,"fUSD",-802.48142492,0.00017017,2,"2024-10-29T09:50:32.656",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974341,1730195432665,"fUSD",-814.827293,0.00017017,2,"2024-10-29T09:50:32.665",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974342,1730195432674,"fUSD",-814.827293,0.00017017,2,"2024-10-29T09:50:32.674",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974343,1730195432683,"fUSD",-814.827293,0.00017017,2,"2024-10-29T09:50:32.683",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974344,1730195432692,"fUSD",-814.827293,0.00017017,2,"2024-10-29T09:50:32.692",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974345,1730195432702,"fUSD",-814.827293,0.00017017,2,"2024-10-29T09:50:32.702",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974346,1730195432711,"fUSD",-814.827293,0.00017017,2,"2024-10-29T09:50:32.711",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974347,1730195432720,"fUSD",-814.827293,0.00017017,2,"2024-10-29T09:50:32.720",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974348,1730195432728,"fUSD",-814.827293,0.00017017,2,"2024-10-29T09:50:32.728",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974349,1730195432738,"fUSD",-969.90732616,0.00017017,2,"2024-10-29T09:50:32.738",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974350,1730195432747,"fUSD",-969.90732616,0.00017017,2,"2024-10-29T09:50:32.747",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974351,1730195432756,"fUSD",-170.809127,0.00017018,2,"2024-10-29T09:50:32.756",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974352,1730195432766,"fUSD",-151.0,0.00017018,2,"2024-10-29T09:50:32.766",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974353,1730195432776,"fUSD",-153.181797,0.00017018,2,"2024-10-29T09:50:32.776",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974354,1730195432786,"fUSD",-155.882121,0.00017018,2,"2024-10-29T09:50:32.786",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974355,1730195432799,"fUSD",-151.0,0.00017018,2,"2024-10-29T09:50:32.799",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974356,1730195432810,"fUSD",-151.0,0.00017018,2,"2024-10-29T09:50:32.810",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974357,1730195432819,"fUSD",-151.0,0.00017018,2,"2024-10-29T09:50:32.819",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974358,1730195432829,"fUSD",-151.0,0.00017018,2,"2024-10-29T09:50:32.829",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974359,1730195432837,"fUSD",-151.0,0.00017018,2,"2024-10-29T09:50:32.837",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974360,1730195432846,"fUSD",-151.0,0.00017018,2,"2024-10-29T09:50:32.846",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974361,1730195432855,"fUSD",-159.701457,0.00017018,2,"2024-10-29T09:50:32.855",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974362,1730195432865,"fUSD",-151.0,0.00017018,2,"2024-10-29T09:50:32.865",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974363,1730195432874,"fUSD",-151.0,0.00017018,2,"2024-10-29T09:50:32.874",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974364,1730195432885,"fUSD",-151.0,0.00017018,2,"2024-10-29T09:50:32.885",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974365,1730195432894,"fUSD",-151.0,0.00017018,2,"2024-10-29T09:50:32.894",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974366,1730195432903,"fUSD",-151.0,0.00017018,2,"2024-10-29T09:50:32.903",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974367,1730195432912,"fUSD",-151.0,0.00017018,2,"2024-10-29T09:50:32.912",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974368,1730195432921,"fUSD",-151.0,0.00017018,2,"2024-10-29T09:50:32.921",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974369,1730195432930,"fUSD",-151.0,0.00017018,2,"2024-10-29T09:50:32.930",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974370,1730195432939,"fUSD",-158.55619,0.00017018,2,"2024-10-29T09:50:32.939",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974371,1730195432949,"fUSD",-20523.0752824,0.00017018,2,"2024-10-29T09:50:32.949",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974372,1730195432993,"fUSD",-552.68386261,0.00017018,2,"2024-10-29T09:50:32.993",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974373,1730195433004,"fUSD",-3538.57548688,0.00017018,2,"2024-10-29T09:50:33.004",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974382,1730195437977,"fUSD",-816.88903073,0.00017018,2,"2024-10-29T09:50:37.977",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974383,1730195438095,"fUSD",-580.5753858,0.00017018,2,"2024-10-29T09:50:38.095",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974397,1730195440203,"fUSD",-356.2709528,0.00017018,2,"2024-10-29T09:50:40.203",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974398,1730195440263,"fUSD",-579.56515209,0.00017018,2,"2024-10-29T09:50:40.263",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974404,1730195443831,"fUSD",-2766.24571101,0.00017018,2,"2024-10-29T09:50:43.831",0.00043799999999999997,84.9,0.9750649008870231,2264780920.884834]
[340974429,1730196638313,"fUSD",-612.98,0.00015487,2,"2024-10-29T10:10:38.313",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974430,1730196638323,"fUSD",-530.92410073,0.00015618,2,"2024-10-29T10:10:38.323",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974431,1730196638333,"fUSD",-5485.32402127,0.00016493,2,"2024-10-29T10:10:38.333",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974439,1730196640207,"fUSD",-398.37827873,0.00016493,2,"2024-10-29T10:10:40.207",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974440,1730196640217,"fUSD",-181.95,0.00016631,2,"2024-10-29T10:10:40.217",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974441,1730196640226,"fUSD",-462.136,0.00016712,2,"2024-10-29T10:10:40.226",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974442,1730196640235,"fUSD",-156.91,0.00016712,2,"2024-10-29T10:10:40.235",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974443,1730196640245,"fUSD",-424.6858336,0.00016865,2,"2024-10-29T10:10:40.245",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974444,1730196640255,"fUSD",-1779.66725977,0.00017018,2,"2024-10-29T10:10:40.255",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974471,1730196646101,"fUSD",-415.83821206,0.00016762,2,"2024-10-29T10:10:46.101",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974473,1730196646111,"fUSD",-1325.69047827,0.00017018,2,"2024-10-29T10:10:46.111",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974478,1730196646181,"fUSD",-260.60477052,0.00017018,2,"2024-10-29T10:10:46.181",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974479,1730196646193,"fUSD",-4215.68212495,0.00017018,2,"2024-10-29T10:10:46.193",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974489,1730196646327,"fUSD",-14266.85486404,0.00017018,2,"2024-10-29T10:10:46.327",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974491,1730196965170,"fUSD",550.0,0.00015,2,"2024-10-29T10:16:05.170",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974497,1730197448553,"fUSD",582.33,0.00014359,2,"2024-10-29T10:24:08.553",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974569,1730197832200,"fUSD",-424.09,0.00015342,2,"2024-10-29T10:30:32.200",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974572,1730197832210,"fUSD",-158.25,0.00015342,2,"2024-10-29T10:30:32.210",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974575,1730197832220,"fUSD",-148.94810163,0.0001537,2,"2024-10-29T10:30:32.220",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974576,1730197832231,"fUSD",-923.48968854,0.0001537,2,"2024-10-29T10:30:32.231",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974577,1730197832368,"fUSD",-1004.56220983,0.0001537,2,"2024-10-29T10:30:32.368",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974578,1730197832377,"fUSD",-150.0,0.00015533,2,"2024-10-29T10:30:32.377",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974579,1730197832387,"fUSD",-83.62885033,0.00015972,2,"2024-10-29T10:30:32.387",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974580,1730197832455,"fUSD",-66.37114967,0.00015972,2,"2024-10-29T10:30:32.455",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974581,1730197832466,"fUSD",-721.77136148,0.00015972,2,"2024-10-29T10:30:32.466",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974582,1730197832477,"fUSD",-3980.57863852,0.00015972,2,"2024-10-29T10:30:32.477",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974583,1730197832487,"fUSD",-500.0,0.00015973,2,"2024-10-29T10:30:32.487",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974584,1730197832497,"fUSD",-1000.0,0.00015988,2,"2024-10-29T10:30:32.497",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974585,1730197832506,"fUSD",-150.0,0.00015989,2,"2024-10-29T10:30:32.506",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974586,1730197832516,"fUSD",-21640.87135498,0.0001599,3,"2024-10-29T10:30:32.516",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974587,1730197832528,"fUSD",-313.56832316,0.0001599,3,"2024-10-29T10:30:32.528",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974603,1730197838226,"fUSD",-348.72976798,0.00015242,2,"2024-10-29T10:30:38.226",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974604,1730197838236,"fUSD",-363.44023202,0.0001599,3,"2024-10-29T10:30:38.236",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974605,1730197838310,"fUSD",-2202.07818328,0.0001599,3,"2024-10-29T10:30:38.310",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974618,1730197840352,"fUSD",-18788.07063496,0.0001599,3,"2024-10-29T10:30:40.352",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974619,1730197840362,"fUSD",-192.61303116,0.0001599,2,"2024-10-29T10:30:40.362",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974620,1730197840371,"fUSD",-2748.39420129,0.00015998,2,"2024-10-29T10:30:40.371",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974621,1730197840380,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.380",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974622,1730197840389,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.389",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974623,1730197840398,"fUSD",-211.60111499,0.00015999,2,"2024-10-29T10:30:40.398",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974624,1730197840407,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.407",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974625,1730197840418,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.418",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974626,1730197840429,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.429",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974627,1730197840438,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.438",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974628,1730197840449,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.449",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974629,1730197840459,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.459",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974630,1730197840468,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.468",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974631,1730197840478,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.478",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974632,1730197840487,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.487",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974633,1730197840496,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.496",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974634,1730197840506,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.506",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974635,1730197840517,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.517",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974636,1730197840527,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.527",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974637,1730197840537,"fUSD",-500.0,0.00015999,2,"2024-10-29T10:30:40.537",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974638,1730197840546,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.546",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974639,1730197840556,"fUSD",-500.0,0.00015999,2,"2024-10-29T10:30:40.556",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974640,1730197840565,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.565",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974641,1730197840574,"fUSD",-432.29543579,0.00015999,2,"2024-10-29T10:30:40.574",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974642,1730197840584,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.584",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974643,1730197840593,"fUSD",-500.0,0.00015999,2,"2024-10-29T10:30:40.593",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974644,1730197840602,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.602",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974645,1730197840611,"fUSD",-524.78158141,0.00015999,2,"2024-10-29T10:30:40.611",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974646,1730197840620,"fUSD",-500.0,0.00015999,2,"2024-10-29T10:30:40.620",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974647,1730197840630,"fUSD",-489.85264923,0.00015999,2,"2024-10-29T10:30:40.630",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974648,1730197840640,"fUSD",-738.74587831,0.00015999,2,"2024-10-29T10:30:40.640",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974649,1730197840649,"fUSD",-738.74587831,0.00015999,2,"2024-10-29T10:30:40.649",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974650,1730197840658,"fUSD",-738.74587831,0.00015999,2,"2024-10-29T10:30:40.658",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974651,1730197840667,"fUSD",-738.74587831,0.00015999,2,"2024-10-29T10:30:40.667",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974652,1730197840677,"fUSD",-738.74587831,0.00015999,2,"2024-10-29T10:30:40.677",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974653,1730197840686,"fUSD",-738.74587831,0.00015999,2,"2024-10-29T10:30:40.686",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974654,1730197840696,"fUSD",-738.74587831,0.00015999,2,"2024-10-29T10:30:40.696",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974655,1730197840705,"fUSD",-738.74587831,0.00015999,2,"2024-10-29T10:30:40.705",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974656,1730197840714,"fUSD",-738.74587831,0.00015999,2,"2024-10-29T10:30:40.714",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974657,1730197840723,"fUSD",-190961.3992462,0.00016,2,"2024-10-29T10:30:40.723",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974658,1730197840766,"fUSD",-4296.31262972,0.00016,2,"2024-10-29T10:30:40.766",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974663,1730197843339,"fUSD",-82085.0022,0.00016,2,"2024-10-29T10:30:43.339",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974667,1730197846526,"fUSD",-720.31134816,0.00016,2,"2024-10-29T10:30:46.526",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974668,1730197976056,"fUSD",553.21,0.00014331,2,"2024-10-29T10:32:56.056",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974670,1730198318250,"fUSD",150.0,0.00015001,2,"2024-10-29T10:38:38.250",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974671,1730198412965,"fUSD",-900.0,0.000169,6,"2024-10-29T10:40:12.965",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974672,1730198412995,"fUSD",-680.84958974,0.00018,10,"2024-10-29T10:40:12.995",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974673,1730198413018,"fUSD",-150.0,0.00018387,5,"2024-10-29T10:40:13.018",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974674,1730198413038,"fUSD",-150.0,0.00018399,5,"2024-10-29T10:40:13.038",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974675,1730198413059,"fUSD",-205.7225827,0.00018399,5,"2024-10-29T10:40:13.059",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974676,1730198413085,"fUSD",-1413.42782756,0.000199,7,"2024-10-29T10:40:13.085",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974681,1730198564810,"fUSD",525.54,0.00014068,2,"2024-10-29T10:42:44.810",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974708,1730198793674,"fUSD",550.0,0.00015,2,"2024-10-29T10:46:33.674",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974709,1730198842571,"fUSD",-150.8,0.00015342,2,"2024-10-29T10:47:22.571",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974710,1730198842596,"fUSD",-163.57,0.00015342,2,"2024-10-29T10:47:22.596",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974711,1730198842620,"fUSD",-424.6858336,0.00015781,2,"2024-10-29T10:47:22.620",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974712,1730198842644,"fUSD",-23628.6417,0.000159,2,"2024-10-29T10:47:22.644",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974713,1730198842667,"fUSD",-260.2014,0.000159,2,"2024-10-29T10:47:22.667",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974714,1730198842691,"fUSD",-2971.17170364,0.000159,2,"2024-10-29T10:47:22.691",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974715,1730198842715,"fUSD",-195.87891449,0.000159,2,"2024-10-29T10:47:22.715",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974716,1730198842740,"fUSD",-162.42,0.00015946,2,"2024-10-29T10:47:22.740",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974717,1730198842763,"fUSD",-250.0,0.00015985,2,"2024-10-29T10:47:22.763",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974718,1730198842787,"fUSD",-1785.12601734,0.00015999,2,"2024-10-29T10:47:22.787",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974719,1730198842809,"fUSD",-150.0,0.00015999,2,"2024-10-29T10:47:22.809",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974720,1730198842836,"fUSD",-163.085,0.00015999,2,"2024-10-29T10:47:22.836",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974721,1730198842862,"fUSD",-319941.29168409,0.00016,2,"2024-10-29T10:47:22.862",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974722,1730198842886,"fUSD",-618.31,0.00016,2,"2024-10-29T10:47:22.886",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974723,1730198842909,"fUSD",-25003.35,0.00016,2,"2024-10-29T10:47:22.909",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974724,1730198842933,"fUSD",-3930.18,0.00016,2,"2024-10-29T10:47:22.933",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974725,1730198842957,"fUSD",-673.7,0.0001611,2,"2024-10-29T10:47:22.957",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974726,1730198842981,"fUSD",-157.19,0.00016178,2,"2024-10-29T10:47:22.981",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974727,1730198843004,"fUSD",-9999.99,0.00016178,2,"2024-10-29T10:47:23.004",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974728,1730198843028,"fUSD",-7132.82274576,0.00016198,2,"2024-10-29T10:47:23.028",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974729,1730198843052,"fUSD",-9999.99,0.00016198,2,"2024-10-29T10:47:23.052",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974730,1730198843077,"fUSD",-473.34,0.00016198,2,"2024-10-29T10:47:23.077",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974732,1730198843101,"fUSD",-165.49,0.00016202,2,"2024-10-29T10:47:23.101",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974734,1730198843124,"fUSD",-150.99,0.00016202,2,"2024-10-29T10:47:23.124",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974736,1730198843149,"fUSD",-12235.67,0.00016202,2,"2024-10-29T10:47:23.149",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974738,1730198843174,"fUSD",-169.62,0.00016236,2,"2024-10-29T10:47:23.174",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974740,1730198843198,"fUSD",-200.0,0.00016293,2,"2024-10-29T10:47:23.198",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974741,1730198843221,"fUSD",-1308.72,0.00016313,2,"2024-10-29T10:47:23.221",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974742,1730198843243,"fUSD",-525.54,0.00016332,2,"2024-10-29T10:47:23.243",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974743,1730198843266,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.266",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974744,1730198843288,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.288",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974745,1730198843312,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.312",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974746,1730198843337,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.337",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974747,1730198843359,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.359",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974748,1730198843382,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.382",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974749,1730198843405,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.405",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974750,1730198843431,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.431",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974751,1730198843454,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.454",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974752,1730198843478,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.478",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974753,1730198843503,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.503",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974754,1730198843528,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.528",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974755,1730198843551,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.551",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974756,1730198843576,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.576",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974757,1730198843600,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.600",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974758,1730198843624,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.624",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974759,1730198843647,"fUSD",-457.74682635,0.00016383,2,"2024-10-29T10:47:23.647",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974760,1730198843789,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.789",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974761,1730198843820,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.820",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974762,1730198843848,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.848",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974763,1730198843871,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.871",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974764,1730198843894,"fUSD",-500.0,0.00016383,2,"2024-10-29T10:47:23.894",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974765,1730198843917,"fUSD",-23900.0,0.00016384,2,"2024-10-29T10:47:23.917",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974766,1730198843940,"fUSD",-506.258,0.00016493,2,"2024-10-29T10:47:23.940",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974767,1730198843964,"fUSD",-166.663,0.00016493,2,"2024-10-29T10:47:23.964",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974768,1730198843987,"fUSD",-181.95,0.00016575,2,"2024-10-29T10:47:23.987",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974769,1730198844011,"fUSD",-483.67,0.00016575,2,"2024-10-29T10:47:24.011",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974770,1730198844034,"fUSD",-150.0,0.000169,2,"2024-10-29T10:47:24.034",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974771,1730198844057,"fUSD",-673.7,0.00016916,2,"2024-10-29T10:47:24.057",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974772,1730198844084,"fUSD",-483.67,0.0001699,2,"2024-10-29T10:47:24.084",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974773,1730198844107,"fUSD",-508.894657,0.00017,2,"2024-10-29T10:47:24.107",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974774,1730198844131,"fUSD",-600.0,0.00017,2,"2024-10-29T10:47:24.131",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974775,1730198844154,"fUSD",-327.51258289,0.00017017,2,"2024-10-29T10:47:24.154",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974776,1730198844177,"fUSD",-2000.0,0.00017018,2,"2024-10-29T10:47:24.177",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974777,1730198844200,"fUSD",-200.0,0.00017018,2,"2024-10-29T10:47:24.200",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974778,1730198844224,"fUSD",-200.0,0.00017018,2,"2024-10-29T10:47:24.224",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974779,1730198844248,"fUSD",-2000.0,0.00017188,2,"2024-10-29T10:47:24.248",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974780,1730198844272,"fUSD",-200.0,0.00017188,2,"2024-10-29T10:47:24.272",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974781,1730198844296,"fUSD",-200.0,0.00017188,2,"2024-10-29T10:47:24.296",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974782,1730198844321,"fUSD",-165.49,0.00017215,2,"2024-10-29T10:47:24.321",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974783,1730198844345,"fUSD",-151.0,0.00017234,2,"2024-10-29T10:47:24.345",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974784,1730198844369,"fUSD",-151.0,0.00017234,2,"2024-10-29T10:47:24.369",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974785,1730198844393,"fUSD",-153.292375,0.00017234,2,"2024-10-29T10:47:24.393",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974786,1730198844417,"fUSD",-151.0,0.00017234,2,"2024-10-29T10:47:24.417",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974787,1730198844442,"fUSD",-151.0,0.00017234,2,"2024-10-29T10:47:24.442",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974788,1730198844465,"fUSD",-172.898822,0.00017234,2,"2024-10-29T10:47:24.465",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974789,1730198844488,"fUSD",-156.217596,0.00017234,2,"2024-10-29T10:47:24.488",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974790,1730198844512,"fUSD",-155.466075,0.00017234,2,"2024-10-29T10:47:24.512",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974791,1730198844536,"fUSD",-160.182154,0.00017234,2,"2024-10-29T10:47:24.536",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974792,1730198844560,"fUSD",-216.337689,0.00017234,2,"2024-10-29T10:47:24.560",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974793,1730198844584,"fUSD",-151.0,0.00017234,2,"2024-10-29T10:47:24.584",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974794,1730198844607,"fUSD",-151.0,0.00017234,2,"2024-10-29T10:47:24.607",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974795,1730198844631,"fUSD",-216.337689,0.00017234,2,"2024-10-29T10:47:24.631",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974796,1730198844653,"fUSD",-151.0,0.00017234,2,"2024-10-29T10:47:24.653",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974797,1730198844676,"fUSD",-151.0,0.00017234,2,"2024-10-29T10:47:24.676",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974798,1730198844699,"fUSD",-157.781564,0.00017234,2,"2024-10-29T10:47:24.699",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974799,1730198844726,"fUSD",-151.0,0.00017234,2,"2024-10-29T10:47:24.726",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974800,1730198844750,"fUSD",-151.0,0.00017234,2,"2024-10-29T10:47:24.750",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974801,1730198844774,"fUSD",-151.0,0.00017234,2,"2024-10-29T10:47:24.774",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974802,1730198844799,"fUSD",-242.088421,0.00017234,2,"2024-10-29T10:47:24.799",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974803,1730198844829,"fUSD",-242.088421,0.00017234,2,"2024-10-29T10:47:24.829",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974804,1730198844853,"fUSD",-1455.082754,0.00017234,2,"2024-10-29T10:47:24.853",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974805,1730198844878,"fUSD",-1455.082754,0.00017234,2,"2024-10-29T10:47:24.878",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974806,1730198844901,"fUSD",-49352.44965986,0.00017234,2,"2024-10-29T10:47:24.901",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974807,1730198844925,"fUSD",-300.0,0.0001729,2,"2024-10-29T10:47:24.925",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974808,1730198844949,"fUSD",-150.0,0.00017293,2,"2024-10-29T10:47:24.949",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974809,1730198844977,"fUSD",-500.0,0.00017293,2,"2024-10-29T10:47:24.977",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974810,1730198845008,"fUSD",-2000.0,0.0001736,2,"2024-10-29T10:47:25.008",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974811,1730198845038,"fUSD",-200.0,0.0001736,2,"2024-10-29T10:47:25.038",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974812,1730198845065,"fUSD",-483.67,0.00017404,2,"2024-10-29T10:47:25.065",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974813,1730198845093,"fUSD",-200.0,0.00017534,2,"2024-10-29T10:47:25.093",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974814,1730198845123,"fUSD",-35765.41017913,0.00017539,2,"2024-10-29T10:47:25.123",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974815,1730198845152,"fUSD",-151.0,0.00017539,2,"2024-10-29T10:47:25.152",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974816,1730198845182,"fUSD",-151.0,0.00017539,2,"2024-10-29T10:47:25.182",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974817,1730198845212,"fUSD",-151.0,0.00017539,2,"2024-10-29T10:47:25.212",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974818,1730198845242,"fUSD",-188.981977,0.00017539,2,"2024-10-29T10:47:25.242",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974819,1730198845272,"fUSD",-216.337689,0.00017539,2,"2024-10-29T10:47:25.272",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974820,1730198845300,"fUSD",-151.0,0.00017539,2,"2024-10-29T10:47:25.300",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974821,1730198845326,"fUSD",-151.0,0.00017539,2,"2024-10-29T10:47:25.326",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974822,1730198845354,"fUSD",-216.337689,0.00017539,2,"2024-10-29T10:47:25.354",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974823,1730198845383,"fUSD",-165.085958,0.00017539,2,"2024-10-29T10:47:25.383",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974824,1730198845412,"fUSD",-156.027307,0.00017539,2,"2024-10-29T10:47:25.412",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974825,1730198845444,"fUSD",-151.0,0.00017539,2,"2024-10-29T10:47:25.444",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974826,1730198845474,"fUSD",-151.0,0.00017539,2,"2024-10-29T10:47:25.474",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974827,1730198845505,"fUSD",-151.0,0.00017539,2,"2024-10-29T10:47:25.505",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974828,1730198845531,"fUSD",-242.088421,0.00017539,2,"2024-10-29T10:47:25.531",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974829,1730198845560,"fUSD",-242.088421,0.00017539,2,"2024-10-29T10:47:25.560",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974830,1730198845590,"fUSD",-1455.082754,0.00017539,2,"2024-10-29T10:47:25.590",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974831,1730198845618,"fUSD",-1455.082754,0.00017539,2,"2024-10-29T10:47:25.618",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974832,1730198845645,"fUSD",-1500.0,0.0001758,2,"2024-10-29T10:47:25.645",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974833,1730198845675,"fUSD",-1500.0,0.00017588,2,"2024-10-29T10:47:25.675",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974834,1730198845701,"fUSD",-1500.0,0.00017601,2,"2024-10-29T10:47:25.701",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974835,1730198845727,"fUSD",-150.0,0.00017604,2,"2024-10-29T10:47:25.727",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974836,1730198845754,"fUSD",-1500.0,0.00017617,2,"2024-10-29T10:47:25.754",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974837,1730198845781,"fUSD",-1500.0,0.00017636,2,"2024-10-29T10:47:25.781",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974838,1730198845808,"fUSD",-1251.12378416,0.00017679,2,"2024-10-29T10:47:25.808",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974839,1730198845835,"fUSD",-1500.0,0.0001768,2,"2024-10-29T10:47:25.835",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974840,1730198845861,"fUSD",-1500.0,0.00017689,2,"2024-10-29T10:47:25.861",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974841,1730198845889,"fUSD",-200.0,0.00017709,2,"2024-10-29T10:47:25.889",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974842,1730198845916,"fUSD",-1500.0,0.00017715,2,"2024-10-29T10:47:25.916",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974843,1730198845944,"fUSD",-150.0,0.00017717,2,"2024-10-29T10:47:25.944",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974844,1730198845971,"fUSD",-673.7,0.00017721,2,"2024-10-29T10:47:25.971",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974845,1730198845999,"fUSD",-151.0,0.00017733,2,"2024-10-29T10:47:25.999",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974846,1730198846026,"fUSD",-151.0,0.00017733,2,"2024-10-29T10:47:26.026",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974847,1730198846053,"fUSD",-151.0,0.00017733,2,"2024-10-29T10:47:26.053",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974848,1730198846082,"fUSD",-216.337689,0.00017733,2,"2024-10-29T10:47:26.082",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974849,1730198846110,"fUSD",-155.048603,0.00017733,2,"2024-10-29T10:47:26.110",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974850,1730198846137,"fUSD",-166.091287,0.00017733,2,"2024-10-29T10:47:26.137",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974851,1730198846164,"fUSD",-216.337689,0.00017733,2,"2024-10-29T10:47:26.164",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974852,1730198846192,"fUSD",-151.0,0.00017733,2,"2024-10-29T10:47:26.192",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974853,1730198846220,"fUSD",-151.0,0.00017733,2,"2024-10-29T10:47:26.220",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974854,1730198846246,"fUSD",-151.0,0.00017733,2,"2024-10-29T10:47:26.246",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974855,1730198846272,"fUSD",-242.088421,0.00017733,2,"2024-10-29T10:47:26.272",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974857,1730198846440,"fUSD",-242.088421,0.00017733,2,"2024-10-29T10:47:26.440",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974858,1730198846471,"fUSD",-1455.082754,0.00017733,2,"2024-10-29T10:47:26.471",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974859,1730198846495,"fUSD",-1455.082754,0.00017733,2,"2024-10-29T10:47:26.495",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974860,1730198846518,"fUSD",-33642.64620971,0.00017733,2,"2024-10-29T10:47:26.518",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974861,1730198846541,"fUSD",-1500.0,0.00017759,2,"2024-10-29T10:47:26.541",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974862,1730198846565,"fUSD",-182.39,0.00017769,2,"2024-10-29T10:47:26.565",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974863,1730198846588,"fUSD",-483.67,0.00017818,2,"2024-10-29T10:47:26.588",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974864,1730198846612,"fUSD",-1500.0,0.0001783,2,"2024-10-29T10:47:26.612",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974865,1730198846636,"fUSD",-13390.10147979,0.00017877,2,"2024-10-29T10:47:26.636",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974866,1730198846659,"fUSD",-3190.83730809,0.00017908,3,"2024-10-29T10:47:26.659",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974867,1730198846683,"fUSD",-250.0,0.00017977,2,"2024-10-29T10:47:26.683",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974868,1730198846707,"fUSD",-1000.0,0.00017986,2,"2024-10-29T10:47:26.707",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974869,1730198846730,"fUSD",-20129.40730402,0.00018,2,"2024-10-29T10:47:26.730",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974870,1730198846753,"fUSD",-1126.53463277,0.00018,2,"2024-10-29T10:47:26.753",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974871,1730198846776,"fUSD",-1025.49313958,0.00018,2,"2024-10-29T10:47:26.776",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974872,1730198846800,"fUSD",-1465.0,0.00018,2,"2024-10-29T10:47:26.800",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974873,1730198846824,"fUSD",-273.0,0.00018,2,"2024-10-29T10:47:26.824",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974874,1730198846849,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:26.849",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974875,1730198846873,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:26.873",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974876,1730198846898,"fUSD",-156.801164,0.00018,2,"2024-10-29T10:47:26.898",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974877,1730198846921,"fUSD",-157.474024,0.00018,2,"2024-10-29T10:47:26.921",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974878,1730198846945,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:26.945",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974879,1730198846968,"fUSD",-154.450708,0.00018,2,"2024-10-29T10:47:26.968",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974880,1730198846992,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:26.992",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974881,1730198847014,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.014",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974882,1730198847037,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.037",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974883,1730198847061,"fUSD",-151.93957,0.00018,2,"2024-10-29T10:47:27.061",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974884,1730198847085,"fUSD",-151.93957,0.00018,2,"2024-10-29T10:47:27.085",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974885,1730198847111,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.111",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974886,1730198847135,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.135",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974887,1730198847158,"fUSD",-152.938299,0.00018,2,"2024-10-29T10:47:27.158",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974888,1730198847181,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.181",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974889,1730198847205,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.205",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974890,1730198847228,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.228",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974891,1730198847251,"fUSD",-160.087023,0.00018,2,"2024-10-29T10:47:27.251",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974892,1730198847275,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.275",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974893,1730198847298,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.298",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974894,1730198847322,"fUSD",-157.255395,0.00018,2,"2024-10-29T10:47:27.322",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974895,1730198847345,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.345",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974896,1730198847368,"fUSD",-158.13497,0.00018,2,"2024-10-29T10:47:27.368",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974897,1730198847390,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.390",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974898,1730198847413,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.413",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974899,1730198847437,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.437",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974900,1730198847460,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.460",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974901,1730198847483,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.483",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974902,1730198847506,"fUSD",-152.049908,0.00018,2,"2024-10-29T10:47:27.506",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974903,1730198847533,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.533",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974904,1730198847557,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.557",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974905,1730198847584,"fUSD",-277.355367,0.00018,2,"2024-10-29T10:47:27.584",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974906,1730198847607,"fUSD",-241.737196,0.00018,2,"2024-10-29T10:47:27.607",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974907,1730198847630,"fUSD",-241.737196,0.00018,2,"2024-10-29T10:47:27.630",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974908,1730198847653,"fUSD",-156.482602,0.00018,2,"2024-10-29T10:47:27.653",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974909,1730198847676,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.676",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974910,1730198847701,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.701",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974911,1730198847723,"fUSD",-500.0,0.00018,2,"2024-10-29T10:47:27.723",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974912,1730198847746,"fUSD",-216.337689,0.00018,2,"2024-10-29T10:47:27.746",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974913,1730198847769,"fUSD",-216.337689,0.00018,2,"2024-10-29T10:47:27.769",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974914,1730198847792,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.792",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974915,1730198847815,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.815",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974916,1730198847842,"fUSD",-151.0,0.00018,2,"2024-10-29T10:47:27.842",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974917,1730198847866,"fUSD",-242.088421,0.00018,2,"2024-10-29T10:47:27.866",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974918,1730198847889,"fUSD",-242.088421,0.00018,2,"2024-10-29T10:47:27.889",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974919,1730198847913,"fUSD",-1455.082754,0.00018,2,"2024-10-29T10:47:27.913",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974920,1730198847937,"fUSD",-1455.082754,0.00018,2,"2024-10-29T10:47:27.937",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974921,1730198847961,"fUSD",-180.0,0.00018082,2,"2024-10-29T10:47:27.961",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974922,1730198847984,"fUSD",-1685.04021323,0.000181,2,"2024-10-29T10:47:27.984",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974923,1730198848008,"fUSD",-151.0,0.000181,2,"2024-10-29T10:47:28.008",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974924,1730198848032,"fUSD",-151.0,0.000181,2,"2024-10-29T10:47:28.032",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974925,1730198848055,"fUSD",-151.0,0.000181,2,"2024-10-29T10:47:28.055",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974926,1730198848078,"fUSD",-151.0,0.000181,2,"2024-10-29T10:47:28.078",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974927,1730198848102,"fUSD",-165.49,0.00018228,2,"2024-10-29T10:47:28.102",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974928,1730198848125,"fUSD",-181.95,0.00018233,2,"2024-10-29T10:47:28.125",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974929,1730198848148,"fUSD",-483.67,0.00018233,2,"2024-10-29T10:47:28.148",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974930,1730198848173,"fUSD",-160.716971,0.00018233,2,"2024-10-29T10:47:28.173",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974931,1730198848198,"fUSD",-151.0,0.00018233,2,"2024-10-29T10:47:28.198",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974932,1730198848221,"fUSD",-154.605878,0.00018233,2,"2024-10-29T10:47:28.221",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974933,1730198848245,"fUSD",-169.62,0.00018266,2,"2024-10-29T10:47:28.245",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974934,1730198848270,"fUSD",-200.0,0.0001833,2,"2024-10-29T10:47:28.270",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974935,1730198848293,"fUSD",-182.39,0.00018397,2,"2024-10-29T10:47:28.293",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974936,1730198848316,"fUSD",-673.7,0.00018527,2,"2024-10-29T10:47:28.316",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974937,1730198848340,"fUSD",-500.0,0.00018558,2,"2024-10-29T10:47:28.340",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974938,1730198848363,"fUSD",-525.54,0.00018596,2,"2024-10-29T10:47:28.363",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974939,1730198848386,"fUSD",-300.0,0.0001866,2,"2024-10-29T10:47:28.386",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974940,1730198848409,"fUSD",-249.60981452,0.00018662,2,"2024-10-29T10:47:28.409",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974941,1730198848432,"fUSD",-150.0,0.00018845,2,"2024-10-29T10:47:28.432",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974942,1730198848455,"fUSD",-150.0,0.00018845,2,"2024-10-29T10:47:28.455",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974943,1730198848477,"fUSD",-156.398,0.00018947,2,"2024-10-29T10:47:28.477",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974944,1730198848500,"fUSD",-150.0,0.00018947,2,"2024-10-29T10:47:28.500",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974945,1730198848523,"fUSD",-150.0,0.00018947,2,"2024-10-29T10:47:28.523",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974946,1730198848546,"fUSD",-150.0,0.00018947,2,"2024-10-29T10:47:28.546",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974947,1730198848569,"fUSD",-264.262,0.00018947,2,"2024-10-29T10:47:28.569",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974948,1730198848593,"fUSD",-229.876,0.00018947,2,"2024-10-29T10:47:28.593",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974949,1730198848615,"fUSD",-150.0,0.00018947,2,"2024-10-29T10:47:28.615",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974950,1730198848637,"fUSD",-151.128566,0.00018947,2,"2024-10-29T10:47:28.637",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974951,1730198848660,"fUSD",-153.815877,0.00018947,2,"2024-10-29T10:47:28.660",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974952,1730198848780,"fUSD",-153.123296,0.00018947,2,"2024-10-29T10:47:28.780",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974953,1730198848804,"fUSD",-2971.1717036,0.0001898,2,"2024-10-29T10:47:28.804",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974954,1730198848828,"fUSD",-500.0,0.00019,2,"2024-10-29T10:47:28.828",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974955,1730198848852,"fUSD",-650.0,0.00019,2,"2024-10-29T10:47:28.852",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974956,1730198848875,"fUSD",-182.39,0.00019026,2,"2024-10-29T10:47:28.875",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974957,1730198848899,"fUSD",-151.0,0.00019048,2,"2024-10-29T10:47:28.899",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974958,1730198848923,"fUSD",-301.002283,0.00019048,2,"2024-10-29T10:47:28.923",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974959,1730198848948,"fUSD",-216.337689,0.00019048,2,"2024-10-29T10:47:28.948",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974960,1730198848976,"fUSD",-216.337689,0.00019048,2,"2024-10-29T10:47:28.976",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974961,1730198849000,"fUSD",-151.0,0.00019048,2,"2024-10-29T10:47:29.000",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974962,1730198849025,"fUSD",-259.424664,0.00019048,2,"2024-10-29T10:47:29.025",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974963,1730198849050,"fUSD",-151.0,0.00019048,2,"2024-10-29T10:47:29.050",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974964,1730198849074,"fUSD",-242.088421,0.00019048,2,"2024-10-29T10:47:29.074",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974965,1730198849099,"fUSD",-242.088421,0.00019048,2,"2024-10-29T10:47:29.099",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974966,1730198849126,"fUSD",-1455.082754,0.00019048,2,"2024-10-29T10:47:29.126",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974967,1730198849150,"fUSD",-1455.082754,0.00019048,2,"2024-10-29T10:47:29.150",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974968,1730198849174,"fUSD",-289.158,0.00019049,2,"2024-10-29T10:47:29.174",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974969,1730198849198,"fUSD",-155.421,0.00019049,2,"2024-10-29T10:47:29.198",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974970,1730198849223,"fUSD",-5903.0,0.00019049,2,"2024-10-29T10:47:29.223",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974971,1730198849246,"fUSD",-561.0,0.00019049,2,"2024-10-29T10:47:29.246",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974972,1730198849270,"fUSD",-465.666,0.00019049,2,"2024-10-29T10:47:29.270",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974973,1730198849293,"fUSD",-1248.0,0.00019049,2,"2024-10-29T10:47:29.293",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974974,1730198849317,"fUSD",-13571.0,0.00019049,2,"2024-10-29T10:47:29.317",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974975,1730198849342,"fUSD",-1154.0,0.00019049,2,"2024-10-29T10:47:29.342",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974976,1730198849365,"fUSD",-260.684,0.00019049,2,"2024-10-29T10:47:29.365",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974977,1730198849388,"fUSD",-557.0,0.00019049,2,"2024-10-29T10:47:29.388",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974978,1730198849413,"fUSD",-1982.0,0.00019049,2,"2024-10-29T10:47:29.413",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974979,1730198849437,"fUSD",-1087.0,0.00019049,2,"2024-10-29T10:47:29.437",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974980,1730198849460,"fUSD",-3367.0,0.00019049,2,"2024-10-29T10:47:29.460",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974981,1730198849485,"fUSD",-1914.0,0.00019049,2,"2024-10-29T10:47:29.485",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974982,1730198849509,"fUSD",-1253.0,0.00019049,2,"2024-10-29T10:47:29.509",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974983,1730198849533,"fUSD",-150.0,0.00019049,2,"2024-10-29T10:47:29.533",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974984,1730198849557,"fUSD",-811.0,0.00019049,2,"2024-10-29T10:47:29.557",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974985,1730198849580,"fUSD",-807.0,0.00019049,2,"2024-10-29T10:47:29.580",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974986,1730198849604,"fUSD",-304.4,0.00019151,2,"2024-10-29T10:47:29.604",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974987,1730198849630,"fUSD",-151.0,0.00019178,2,"2024-10-29T10:47:29.630",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974988,1730198849654,"fUSD",-154.950109,0.00019178,2,"2024-10-29T10:47:29.654",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974989,1730198849677,"fUSD",-156.778278,0.00019178,2,"2024-10-29T10:47:29.677",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974990,1730198849701,"fUSD",-151.0,0.00019178,2,"2024-10-29T10:47:29.701",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974991,1730198849724,"fUSD",-151.0,0.00019178,2,"2024-10-29T10:47:29.724",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974992,1730198849748,"fUSD",-200.0,0.00019178,2,"2024-10-29T10:47:29.748",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974993,1730198849770,"fUSD",-200.0,0.00019178,2,"2024-10-29T10:47:29.770",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974994,1730198849793,"fUSD",-200.0,0.00019178,2,"2024-10-29T10:47:29.793",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974995,1730198849816,"fUSD",-200.0,0.00019178,2,"2024-10-29T10:47:29.816",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974996,1730198849840,"fUSD",-197.0,0.00019178,2,"2024-10-29T10:47:29.840",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974997,1730198849863,"fUSD",-236.08,0.00019178,2,"2024-10-29T10:47:29.863",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974998,1730198849886,"fUSD",-200.0,0.00019178,2,"2024-10-29T10:47:29.886",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340974999,1730198849911,"fUSD",-165.49,0.0001924,2,"2024-10-29T10:47:29.911",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975000,1730198849940,"fUSD",-673.7,0.00019332,2,"2024-10-29T10:47:29.940",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975001,1730198849964,"fUSD",-150.0,0.00019375,2,"2024-10-29T10:47:29.964",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975002,1730198849990,"fUSD",-150.0,0.00019383,2,"2024-10-29T10:47:29.990",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975003,1730198850015,"fUSD",-150.0,0.00019384,2,"2024-10-29T10:47:30.015",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975004,1730198850041,"fUSD",-150.0,0.00019385,2,"2024-10-29T10:47:30.041",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975005,1730198850067,"fUSD",-150.0,0.00019385,2,"2024-10-29T10:47:30.067",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975006,1730198850091,"fUSD",-150.0,0.00019387,2,"2024-10-29T10:47:30.091",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975007,1730198850117,"fUSD",-150.0,0.00019388,2,"2024-10-29T10:47:30.117",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975008,1730198850143,"fUSD",-150.0,0.00019401,2,"2024-10-29T10:47:30.143",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975009,1730198850168,"fUSD",-150.0,0.0001941,2,"2024-10-29T10:47:30.168",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975010,1730198850192,"fUSD",-150.0,0.0001941,2,"2024-10-29T10:47:30.192",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975011,1730198850215,"fUSD",-150.0,0.00019413,2,"2024-10-29T10:47:30.215",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975012,1730198850238,"fUSD",-150.0,0.00019414,2,"2024-10-29T10:47:30.238",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975013,1730198850262,"fUSD",-150.0,0.00019416,2,"2024-10-29T10:47:30.262",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975014,1730198850285,"fUSD",-150.0,0.00019417,2,"2024-10-29T10:47:30.285",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975015,1730198850308,"fUSD",-150.0,0.00019418,2,"2024-10-29T10:47:30.308",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975016,1730198850334,"fUSD",-150.0,0.00019432,2,"2024-10-29T10:47:30.334",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975017,1730198850358,"fUSD",-150.0,0.00019434,2,"2024-10-29T10:47:30.358",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975018,1730198850382,"fUSD",-1500.0,0.00019439,2,"2024-10-29T10:47:30.382",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975019,1730198850406,"fUSD",-150.0,0.00019442,2,"2024-10-29T10:47:30.406",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975020,1730198850430,"fUSD",-150.0,0.00019444,2,"2024-10-29T10:47:30.430",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975021,1730198850455,"fUSD",-150.0,0.00019446,2,"2024-10-29T10:47:30.455",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975022,1730198850479,"fUSD",-1500.0,0.00019448,2,"2024-10-29T10:47:30.479",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975023,1730198850504,"fUSD",-150.0,0.00019448,2,"2024-10-29T10:47:30.504",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975024,1730198850529,"fUSD",-150.0,0.00019449,2,"2024-10-29T10:47:30.529",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975025,1730198850555,"fUSD",-150.0,0.00019451,2,"2024-10-29T10:47:30.555",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975026,1730198850580,"fUSD",-150.0,0.00019451,2,"2024-10-29T10:47:30.580",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975027,1730198850605,"fUSD",-150.0,0.00019453,2,"2024-10-29T10:47:30.605",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975028,1730198850630,"fUSD",-150.0,0.00019457,2,"2024-10-29T10:47:30.630",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975029,1730198850654,"fUSD",-150.0,0.00019457,2,"2024-10-29T10:47:30.654",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975030,1730198850678,"fUSD",-150.0,0.00019457,2,"2024-10-29T10:47:30.678",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975031,1730198850702,"fUSD",-150.0,0.00019463,2,"2024-10-29T10:47:30.702",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975032,1730198850725,"fUSD",-150.0,0.00019464,2,"2024-10-29T10:47:30.725",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975033,1730198850750,"fUSD",-150.0,0.00019468,2,"2024-10-29T10:47:30.750",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975034,1730198850774,"fUSD",-150.0,0.00019468,2,"2024-10-29T10:47:30.774",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975035,1730198850798,"fUSD",-150.0,0.00019469,2,"2024-10-29T10:47:30.798",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975036,1730198850821,"fUSD",-150.0,0.0001947,2,"2024-10-29T10:47:30.821",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975037,1730198850846,"fUSD",-150.0,0.00019479,2,"2024-10-29T10:47:30.846",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975038,1730198850871,"fUSD",-150.0,0.00019483,2,"2024-10-29T10:47:30.871",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975039,1730198850897,"fUSD",-150.0,0.00019485,2,"2024-10-29T10:47:30.897",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975040,1730198850923,"fUSD",-150.0,0.00019486,2,"2024-10-29T10:47:30.923",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975041,1730198850948,"fUSD",-150.0,0.00019488,2,"2024-10-29T10:47:30.948",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975042,1730198850973,"fUSD",-150.0,0.00019488,2,"2024-10-29T10:47:30.973",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975043,1730198850999,"fUSD",-150.0,0.00019489,2,"2024-10-29T10:47:30.999",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975044,1730198851024,"fUSD",-150.0,0.00019491,2,"2024-10-29T10:47:31.024",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975045,1730198851049,"fUSD",-150.0,0.00019492,2,"2024-10-29T10:47:31.049",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975046,1730198851074,"fUSD",-150.0,0.00019496,2,"2024-10-29T10:47:31.074",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975047,1730198851099,"fUSD",-1500.0,0.00019497,2,"2024-10-29T10:47:31.099",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975048,1730198851125,"fUSD",-150.0,0.00019497,2,"2024-10-29T10:47:31.125",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975049,1730198851149,"fUSD",-150.0,0.00019498,2,"2024-10-29T10:47:31.149",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975050,1730198851173,"fUSD",-150.0,0.000195,2,"2024-10-29T10:47:31.173",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975051,1730198851199,"fUSD",-150.0,0.00019501,2,"2024-10-29T10:47:31.199",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975052,1730198851222,"fUSD",-1500.0,0.00019503,2,"2024-10-29T10:47:31.222",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975053,1730198851248,"fUSD",-150.0,0.00019503,2,"2024-10-29T10:47:31.248",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975054,1730198851273,"fUSD",-150.0,0.00019504,2,"2024-10-29T10:47:31.273",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975055,1730198851295,"fUSD",-150.0,0.00019505,2,"2024-10-29T10:47:31.295",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975056,1730198851423,"fUSD",-1500.0,0.00019505,2,"2024-10-29T10:47:31.423",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975057,1730198851452,"fUSD",-150.0,0.00019505,2,"2024-10-29T10:47:31.452",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975058,1730198851477,"fUSD",-150.0,0.00019506,2,"2024-10-29T10:47:31.477",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975059,1730198851502,"fUSD",-150.0,0.00019506,2,"2024-10-29T10:47:31.502",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975060,1730198851528,"fUSD",-150.0,0.00019508,2,"2024-10-29T10:47:31.528",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975061,1730198851552,"fUSD",-150.0,0.00019509,2,"2024-10-29T10:47:31.552",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975062,1730198851576,"fUSD",-150.0,0.00019513,2,"2024-10-29T10:47:31.576",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975063,1730198851602,"fUSD",-150.0,0.00019513,2,"2024-10-29T10:47:31.602",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975064,1730198851624,"fUSD",-154.52467995,0.00019513,2,"2024-10-29T10:47:31.624",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975065,1730198851648,"fUSD",-150.0,0.00019518,2,"2024-10-29T10:47:31.648",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975066,1730198851672,"fUSD",-150.0,0.00019518,2,"2024-10-29T10:47:31.672",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975067,1730198851695,"fUSD",-150.0,0.0001952,2,"2024-10-29T10:47:31.695",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975068,1730198851719,"fUSD",-150.0,0.00019522,2,"2024-10-29T10:47:31.719",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975069,1730198851744,"fUSD",-150.0,0.00019522,2,"2024-10-29T10:47:31.744",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975070,1730198851767,"fUSD",-150.0,0.00019529,2,"2024-10-29T10:47:31.767",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975071,1730198851791,"fUSD",-1500.0,0.00019529,2,"2024-10-29T10:47:31.791",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975072,1730198851815,"fUSD",-150.0,0.00019531,2,"2024-10-29T10:47:31.815",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975073,1730198851842,"fUSD",-150.0,0.00019531,2,"2024-10-29T10:47:31.842",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975074,1730198851867,"fUSD",-150.0,0.00019535,2,"2024-10-29T10:47:31.867",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975075,1730198851893,"fUSD",-150.0,0.00019538,2,"2024-10-29T10:47:31.893",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975076,1730198851918,"fUSD",-150.0,0.00019539,2,"2024-10-29T10:47:31.918",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975077,1730198851944,"fUSD",-150.0,0.00019539,2,"2024-10-29T10:47:31.944",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975078,1730198851968,"fUSD",-150.0,0.0001955,2,"2024-10-29T10:47:31.968",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975079,1730198851992,"fUSD",-291.23647677,0.0001955,2,"2024-10-29T10:47:31.992",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975080,1730198852017,"fUSD",-150.0,0.00019552,2,"2024-10-29T10:47:32.017",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975081,1730198852042,"fUSD",-150.0,0.00019557,2,"2024-10-29T10:47:32.042",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975082,1730198852067,"fUSD",-150.0,0.00019557,2,"2024-10-29T10:47:32.067",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975083,1730198852093,"fUSD",-150.0,0.00019559,2,"2024-10-29T10:47:32.093",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975084,1730198852117,"fUSD",-293.77573986,0.00019566,2,"2024-10-29T10:47:32.117",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975085,1730198852141,"fUSD",-150.0,0.00019567,2,"2024-10-29T10:47:32.141",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975086,1730198852167,"fUSD",-150.0,0.0001957,2,"2024-10-29T10:47:32.167",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975087,1730198852192,"fUSD",-150.0,0.0001957,2,"2024-10-29T10:47:32.192",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975088,1730198852217,"fUSD",-150.0,0.00019575,2,"2024-10-29T10:47:32.217",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975089,1730198852242,"fUSD",-150.0,0.00019587,2,"2024-10-29T10:47:32.242",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975090,1730198852268,"fUSD",-150.0,0.00019594,2,"2024-10-29T10:47:32.268",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975091,1730198852292,"fUSD",-150.0,0.00019594,2,"2024-10-29T10:47:32.292",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975092,1730198852315,"fUSD",-150.0,0.00019595,2,"2024-10-29T10:47:32.315",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975093,1730198852341,"fUSD",-150.0,0.00019599,2,"2024-10-29T10:47:32.341",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975094,1730198852366,"fUSD",-150.0,0.000196,2,"2024-10-29T10:47:32.366",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975095,1730198852391,"fUSD",-150.0,0.00019601,2,"2024-10-29T10:47:32.391",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975096,1730198852419,"fUSD",-150.0,0.00019602,2,"2024-10-29T10:47:32.419",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975097,1730198852447,"fUSD",-150.0,0.00019605,2,"2024-10-29T10:47:32.447",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975098,1730198852472,"fUSD",-150.0,0.00019608,2,"2024-10-29T10:47:32.472",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975099,1730198852496,"fUSD",-150.0,0.00019608,2,"2024-10-29T10:47:32.496",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975100,1730198852523,"fUSD",-150.0,0.00019609,2,"2024-10-29T10:47:32.523",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975101,1730198852548,"fUSD",-150.0,0.00019609,2,"2024-10-29T10:47:32.548",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975102,1730198852578,"fUSD",-150.0,0.0001961,2,"2024-10-29T10:47:32.578",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975103,1730198852603,"fUSD",-150.0,0.00019614,2,"2024-10-29T10:47:32.603",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975104,1730198852629,"fUSD",-150.0,0.00019614,2,"2024-10-29T10:47:32.629",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975105,1730198852654,"fUSD",-150.0,0.00019615,2,"2024-10-29T10:47:32.654",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975106,1730198852678,"fUSD",-150.0,0.00019617,2,"2024-10-29T10:47:32.678",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975107,1730198852703,"fUSD",-150.0,0.00019617,2,"2024-10-29T10:47:32.703",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975108,1730198852728,"fUSD",-150.0,0.0001962,2,"2024-10-29T10:47:32.728",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975109,1730198852753,"fUSD",-150.0,0.0001962,2,"2024-10-29T10:47:32.753",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975110,1730198852777,"fUSD",-150.0,0.00019625,2,"2024-10-29T10:47:32.777",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975111,1730198852802,"fUSD",-150.0,0.00019628,2,"2024-10-29T10:47:32.802",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975112,1730198852828,"fUSD",-150.0,0.00019628,2,"2024-10-29T10:47:32.828",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975113,1730198852853,"fUSD",-150.0,0.00019629,2,"2024-10-29T10:47:32.853",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975114,1730198852877,"fUSD",-863.9013378,0.0001963,2,"2024-10-29T10:47:32.877",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975120,1730199031462,"fUSD",-500.0,0.000159,2,"2024-10-29T10:50:31.462",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975121,1730199031471,"fUSD",-155.084585,0.00017234,2,"2024-10-29T10:50:31.471",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975122,1730199031482,"fUSD",-151.0,0.00017234,2,"2024-10-29T10:50:31.482",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975123,1730199031491,"fUSD",-154.55526,0.00017234,2,"2024-10-29T10:50:31.491",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975124,1730199031501,"fUSD",-151.0,0.00017234,2,"2024-10-29T10:50:31.501",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975125,1730199031511,"fUSD",-151.0,0.00017234,2,"2024-10-29T10:50:31.511",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975126,1730199031520,"fUSD",-173.306067,0.00017234,2,"2024-10-29T10:50:31.520",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975127,1730199031530,"fUSD",-257.04423096,0.00017439,2,"2024-10-29T10:50:31.530",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975128,1730199031539,"fUSD",-300.0,0.00017538,2,"2024-10-29T10:50:31.539",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975129,1730199031548,"fUSD",-151.0,0.00017539,2,"2024-10-29T10:50:31.548",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975130,1730199031558,"fUSD",-151.0,0.00017539,2,"2024-10-29T10:50:31.558",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975131,1730199031567,"fUSD",-151.0,0.00017539,2,"2024-10-29T10:50:31.567",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975132,1730199031577,"fUSD",-151.0,0.00017733,2,"2024-10-29T10:50:31.577",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975133,1730199031588,"fUSD",-151.0,0.00017733,2,"2024-10-29T10:50:31.588",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975134,1730199031598,"fUSD",-151.0,0.00017733,2,"2024-10-29T10:50:31.598",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975135,1730199031607,"fUSD",-151.0,0.00018,2,"2024-10-29T10:50:31.607",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975136,1730199031616,"fUSD",-151.0,0.00018,2,"2024-10-29T10:50:31.616",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975137,1730199031626,"fUSD",-151.0,0.00018,2,"2024-10-29T10:50:31.626",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975138,1730199031636,"fUSD",-275.33005705,0.00018059,2,"2024-10-29T10:50:31.636",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975141,1730199037514,"fUSD",-136.15057353,0.00018059,2,"2024-10-29T10:50:37.514",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975142,1730199037524,"fUSD",-411.48063058,0.00018123,2,"2024-10-29T10:50:37.524",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975143,1730199037534,"fUSD",-411.48063058,0.00018479,2,"2024-10-29T10:50:37.534",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975144,1730199037543,"fUSD",-999.99,0.00018479,2,"2024-10-29T10:50:37.543",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975145,1730199037552,"fUSD",-239.86576531,0.00018513,2,"2024-10-29T10:50:37.552",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975284,1730199039524,"fUSD",-1554.60969396,0.00018513,2,"2024-10-29T10:50:39.524",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975453,1730199041433,"fUSD",-22105.52454073,0.00018513,2,"2024-10-29T10:50:41.433",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975454,1730199041442,"fUSD",-1000.0,0.00018546,2,"2024-10-29T10:50:41.442",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975456,1730199041451,"fUSD",-411.48063058,0.00018761,2,"2024-10-29T10:50:41.451",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975458,1730199041462,"fUSD",-151.0,0.00019048,2,"2024-10-29T10:50:41.462",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975460,1730199041471,"fUSD",-151.0,0.00019048,2,"2024-10-29T10:50:41.471",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975462,1730199041480,"fUSD",-151.0,0.00019048,2,"2024-10-29T10:50:41.480",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975464,1730199041490,"fUSD",-411.48063058,0.00019054,2,"2024-10-29T10:50:41.490",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975466,1730199041499,"fUSD",-420.0,0.00019145,2,"2024-10-29T10:50:41.499",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975468,1730199041508,"fUSD",-411.48063058,0.00019336,2,"2024-10-29T10:50:41.508",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975470,1730199041517,"fUSD",-150.0,0.0001938,2,"2024-10-29T10:50:41.517",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975472,1730199041526,"fUSD",-150.0,0.00019382,2,"2024-10-29T10:50:41.526",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975473,1730199041535,"fUSD",-150.0,0.00019383,2,"2024-10-29T10:50:41.535",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975475,1730199041544,"fUSD",-150.0,0.00019384,2,"2024-10-29T10:50:41.544",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975477,1730199041553,"fUSD",-150.0,0.00019391,2,"2024-10-29T10:50:41.553",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975479,1730199041562,"fUSD",-150.0,0.00019394,2,"2024-10-29T10:50:41.562",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975481,1730199041571,"fUSD",-150.0,0.00019397,2,"2024-10-29T10:50:41.571",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975483,1730199041579,"fUSD",-150.0,0.00019401,2,"2024-10-29T10:50:41.579",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975485,1730199041588,"fUSD",-150.0,0.00019402,2,"2024-10-29T10:50:41.588",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975486,1730199041597,"fUSD",-150.0,0.00019405,2,"2024-10-29T10:50:41.597",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975488,1730199041606,"fUSD",-150.0,0.00019407,2,"2024-10-29T10:50:41.606",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975490,1730199041615,"fUSD",-1154.0,0.00019412,2,"2024-10-29T10:50:41.615",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975492,1730199041625,"fUSD",-837.27242997,0.00019412,2,"2024-10-29T10:50:41.625",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975504,1730199041740,"fUSD",-5065.72757003,0.00019412,2,"2024-10-29T10:50:41.740",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975506,1730199041750,"fUSD",-13571.0,0.00019412,2,"2024-10-29T10:50:41.750",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975508,1730199041761,"fUSD",-155.421,0.00019412,2,"2024-10-29T10:50:41.761",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975510,1730199041771,"fUSD",-150.0,0.00019412,2,"2024-10-29T10:50:41.771",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975512,1730199041779,"fUSD",-1087.0,0.00019412,2,"2024-10-29T10:50:41.779",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975514,1730199041789,"fUSD",-150.0,0.00019422,2,"2024-10-29T10:50:41.789",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975516,1730199041798,"fUSD",-150.0,0.00019429,2,"2024-10-29T10:50:41.798",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975518,1730199041806,"fUSD",-150.0,0.00019435,2,"2024-10-29T10:50:41.806",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975520,1730199041816,"fUSD",-150.0,0.00019436,2,"2024-10-29T10:50:41.816",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975522,1730199041825,"fUSD",-150.0,0.00019437,2,"2024-10-29T10:50:41.825",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975524,1730199041834,"fUSD",-150.0,0.00019438,2,"2024-10-29T10:50:41.834",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975526,1730199041843,"fUSD",-150.0,0.00019443,2,"2024-10-29T10:50:41.843",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975528,1730199041852,"fUSD",-150.0,0.00019446,2,"2024-10-29T10:50:41.852",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975530,1730199041861,"fUSD",-150.0,0.00019453,2,"2024-10-29T10:50:41.861",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975532,1730199041870,"fUSD",-150.0,0.00019456,2,"2024-10-29T10:50:41.870",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975533,1730199041879,"fUSD",-150.0,0.00019458,2,"2024-10-29T10:50:41.879",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975535,1730199041889,"fUSD",-150.0,0.00019459,2,"2024-10-29T10:50:41.889",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975537,1730199041901,"fUSD",-150.0,0.0001946,2,"2024-10-29T10:50:41.901",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975539,1730199041914,"fUSD",-150.0,0.00019466,2,"2024-10-29T10:50:41.914",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975541,1730199041923,"fUSD",-150.0,0.00019467,2,"2024-10-29T10:50:41.923",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975543,1730199041932,"fUSD",-150.0,0.00019469,2,"2024-10-29T10:50:41.932",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975545,1730199041941,"fUSD",-150.0,0.00019475,2,"2024-10-29T10:50:41.941",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975547,1730199041950,"fUSD",-150.0,0.00019478,2,"2024-10-29T10:50:41.950",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975549,1730199041961,"fUSD",-150.0,0.00019481,2,"2024-10-29T10:50:41.961",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975551,1730199041969,"fUSD",-150.0,0.00019486,2,"2024-10-29T10:50:41.969",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975553,1730199041978,"fUSD",-150.0,0.00019486,2,"2024-10-29T10:50:41.978",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975555,1730199041987,"fUSD",-150.0,0.00019488,2,"2024-10-29T10:50:41.987",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975557,1730199041997,"fUSD",-150.0,0.00019493,2,"2024-10-29T10:50:41.997",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975559,1730199042006,"fUSD",-150.0,0.00019497,2,"2024-10-29T10:50:42.006",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975561,1730199042015,"fUSD",-150.0,0.00019499,2,"2024-10-29T10:50:42.015",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975563,1730199042025,"fUSD",-150.0,0.00019499,2,"2024-10-29T10:50:42.025",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975565,1730199042035,"fUSD",-150.0,0.00019504,2,"2024-10-29T10:50:42.035",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975567,1730199042044,"fUSD",-150.0,0.00019508,2,"2024-10-29T10:50:42.044",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975569,1730199042055,"fUSD",-150.0,0.00019509,2,"2024-10-29T10:50:42.055",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975571,1730199042065,"fUSD",-150.0,0.00019513,2,"2024-10-29T10:50:42.065",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975573,1730199042076,"fUSD",-150.0,0.00019514,2,"2024-10-29T10:50:42.076",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975575,1730199042087,"fUSD",-150.0,0.00019515,2,"2024-10-29T10:50:42.087",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975577,1730199042096,"fUSD",-150.0,0.00019521,2,"2024-10-29T10:50:42.096",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975579,1730199042108,"fUSD",-150.0,0.00019528,2,"2024-10-29T10:50:42.108",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975581,1730199042120,"fUSD",-150.0,0.00019535,2,"2024-10-29T10:50:42.120",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975583,1730199042130,"fUSD",-150.0,0.00019538,2,"2024-10-29T10:50:42.130",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975585,1730199042139,"fUSD",-150.0,0.00019541,2,"2024-10-29T10:50:42.139",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975587,1730199042149,"fUSD",-150.0,0.00019546,2,"2024-10-29T10:50:42.149",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975589,1730199042159,"fUSD",-150.0,0.00019546,2,"2024-10-29T10:50:42.159",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975591,1730199042168,"fUSD",-150.0,0.00019549,2,"2024-10-29T10:50:42.168",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975593,1730199042178,"fUSD",-150.0,0.00019549,2,"2024-10-29T10:50:42.178",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975595,1730199042187,"fUSD",-150.0,0.00019551,2,"2024-10-29T10:50:42.187",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975598,1730199042198,"fUSD",-150.0,0.00019553,2,"2024-10-29T10:50:42.198",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975600,1730199042209,"fUSD",-150.0,0.00019555,2,"2024-10-29T10:50:42.209",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975601,1730199042219,"fUSD",-150.0,0.00019558,2,"2024-10-29T10:50:42.219",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975603,1730199042228,"fUSD",-150.0,0.00019561,2,"2024-10-29T10:50:42.228",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975604,1730199042237,"fUSD",-150.0,0.00019567,2,"2024-10-29T10:50:42.237",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975606,1730199042247,"fUSD",-150.0,0.00019568,2,"2024-10-29T10:50:42.247",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975609,1730199042258,"fUSD",-150.0,0.00019572,2,"2024-10-29T10:50:42.258",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975611,1730199042269,"fUSD",-150.0,0.00019572,2,"2024-10-29T10:50:42.269",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975613,1730199042279,"fUSD",-150.0,0.00019574,2,"2024-10-29T10:50:42.279",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975615,1730199042288,"fUSD",-150.0,0.00019577,2,"2024-10-29T10:50:42.288",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975617,1730199042297,"fUSD",-150.0,0.00019578,2,"2024-10-29T10:50:42.297",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975620,1730199042306,"fUSD",-150.0,0.0001958,2,"2024-10-29T10:50:42.306",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975623,1730199042316,"fUSD",-150.0,0.00019595,2,"2024-10-29T10:50:42.316",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975625,1730199042325,"fUSD",-150.0,0.00019599,2,"2024-10-29T10:50:42.325",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975627,1730199042334,"fUSD",-150.0,0.000196,2,"2024-10-29T10:50:42.334",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975629,1730199042343,"fUSD",-151.0,0.000196,2,"2024-10-29T10:50:42.343",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975630,1730199042353,"fUSD",-151.0,0.000196,2,"2024-10-29T10:50:42.353",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975632,1730199042362,"fUSD",-151.0,0.000196,2,"2024-10-29T10:50:42.362",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975634,1730199042371,"fUSD",-150.0,0.00019601,2,"2024-10-29T10:50:42.371",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975636,1730199042381,"fUSD",-150.0,0.00019608,2,"2024-10-29T10:50:42.381",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975638,1730199042390,"fUSD",-150.0,0.00019614,2,"2024-10-29T10:50:42.390",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975640,1730199042400,"fUSD",-150.0,0.00019618,2,"2024-10-29T10:50:42.400",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975642,1730199042409,"fUSD",-150.0,0.0001962,2,"2024-10-29T10:50:42.409",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975644,1730199042419,"fUSD",-150.0,0.00019622,2,"2024-10-29T10:50:42.419",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975646,1730199042427,"fUSD",-150.0,0.00019624,2,"2024-10-29T10:50:42.427",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975648,1730199042437,"fUSD",-245.63443717,0.00019629,2,"2024-10-29T10:50:42.437",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975650,1730199042447,"fUSD",-636.0986622,0.0001963,2,"2024-10-29T10:50:42.447",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975652,1730199042456,"fUSD",-2000.0,0.0001963,2,"2024-10-29T10:50:42.456",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975653,1730199042466,"fUSD",-200.0,0.0001963,2,"2024-10-29T10:50:42.466",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975655,1730199042475,"fUSD",-1500.0,0.00019631,2,"2024-10-29T10:50:42.475",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975657,1730199042485,"fUSD",-150.0,0.00019631,2,"2024-10-29T10:50:42.485",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975659,1730199042495,"fUSD",-150.0,0.00019631,2,"2024-10-29T10:50:42.495",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975661,1730199042504,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.504",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975662,1730199042514,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.514",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975663,1730199042523,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.523",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975664,1730199042533,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.533",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975665,1730199042542,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.542",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975666,1730199042551,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.551",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975667,1730199042560,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.560",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975668,1730199042569,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.569",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975669,1730199042578,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.578",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975670,1730199042587,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.587",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975671,1730199042596,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.596",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975672,1730199042605,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.605",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975673,1730199042613,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.613",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975675,1730199042622,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.622",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975677,1730199042631,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.631",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975679,1730199042640,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.640",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975681,1730199042649,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.649",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975682,1730199042658,"fUSD",-500.0,0.00019631,2,"2024-10-29T10:50:42.658",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975684,1730199042667,"fUSD",-150.0,0.00019633,2,"2024-10-29T10:50:42.667",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975686,1730199042681,"fUSD",-150.0,0.00019634,2,"2024-10-29T10:50:42.681",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975688,1730199042690,"fUSD",-150.0,0.00019638,2,"2024-10-29T10:50:42.690",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975690,1730199042700,"fUSD",-150.0,0.00019641,2,"2024-10-29T10:50:42.700",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975692,1730199042710,"fUSD",-150.0,0.00019644,2,"2024-10-29T10:50:42.710",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975694,1730199042721,"fUSD",-150.0,0.00019645,2,"2024-10-29T10:50:42.721",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975696,1730199042730,"fUSD",-150.0,0.00019646,2,"2024-10-29T10:50:42.730",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975698,1730199042739,"fUSD",-150.0,0.00019647,2,"2024-10-29T10:50:42.739",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975700,1730199042749,"fUSD",-150.0,0.00019647,2,"2024-10-29T10:50:42.749",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975701,1730199042758,"fUSD",-150.0,0.00019648,2,"2024-10-29T10:50:42.758",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975703,1730199042767,"fUSD",-150.0,0.00019649,2,"2024-10-29T10:50:42.767",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975705,1730199042776,"fUSD",-150.0,0.00019652,2,"2024-10-29T10:50:42.776",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975707,1730199042785,"fUSD",-150.0,0.00019652,2,"2024-10-29T10:50:42.785",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975709,1730199042794,"fUSD",-150.0,0.00019655,2,"2024-10-29T10:50:42.794",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975711,1730199042804,"fUSD",-150.0,0.00019696,2,"2024-10-29T10:50:42.804",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975713,1730199042814,"fUSD",-800.0,0.000198,7,"2024-10-29T10:50:42.814",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975715,1730199042824,"fUSD",-411.48063058,0.00019852,2,"2024-10-29T10:50:42.824",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975717,1730199042833,"fUSD",-300.0,0.00019899,10,"2024-10-29T10:50:42.833",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975719,1730199042842,"fUSD",-2321.1116176,0.000199,3,"2024-10-29T10:50:42.842",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975720,1730199042852,"fUSD",-220.0,0.000199,2,"2024-10-29T10:50:42.852",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975722,1730199042861,"fUSD",-171.88172399,0.000199,2,"2024-10-29T10:50:42.861",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975724,1730199042871,"fUSD",-151.0,0.000199,2,"2024-10-29T10:50:42.871",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975726,1730199042880,"fUSD",-151.0,0.000199,2,"2024-10-29T10:50:42.880",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975738,1730199042986,"fUSD",-161.782927,0.000199,2,"2024-10-29T10:50:42.986",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975740,1730199042997,"fUSD",-156.081928,0.000199,2,"2024-10-29T10:50:42.997",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975742,1730199043007,"fUSD",-397.0,0.000199,2,"2024-10-29T10:50:43.007",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975744,1730199043016,"fUSD",-151.0,0.000199,2,"2024-10-29T10:50:43.016",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975746,1730199043026,"fUSD",-151.0,0.000199,2,"2024-10-29T10:50:43.026",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975748,1730199043035,"fUSD",-1700.0,0.000199,7,"2024-10-29T10:50:43.035",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975750,1730199043044,"fUSD",-151.0,0.000199,2,"2024-10-29T10:50:43.044",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975752,1730199043054,"fUSD",-159.557761,0.000199,2,"2024-10-29T10:50:43.054",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975754,1730199043063,"fUSD",-151.0,0.000199,2,"2024-10-29T10:50:43.063",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975756,1730199043072,"fUSD",-345.48081634,0.000199,2,"2024-10-29T10:50:43.072",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975758,1730199043082,"fUSD",-34539.79811263,0.000199,2,"2024-10-29T10:50:43.082",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975760,1730199043091,"fUSD",-1761.5348827,0.00019917,2,"2024-10-29T10:50:43.091",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975762,1730199043102,"fUSD",-7536.0143935,0.00019931,2,"2024-10-29T10:50:43.102",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975764,1730199043111,"fUSD",-279.195,0.00019959,2,"2024-10-29T10:50:43.111",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975766,1730199043123,"fUSD",-500.0,0.00019973,2,"2024-10-29T10:50:43.123",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975768,1730199043132,"fUSD",-500.0,0.00019973,2,"2024-10-29T10:50:43.132",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975770,1730199043142,"fUSD",-245.66845932,0.00019973,2,"2024-10-29T10:50:43.142",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975772,1730199043152,"fUSD",-190.0,0.00019973,2,"2024-10-29T10:50:43.152",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975774,1730199043163,"fUSD",-151.93957,0.00019973,2,"2024-10-29T10:50:43.163",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975776,1730199043173,"fUSD",-151.93957,0.00019973,2,"2024-10-29T10:50:43.173",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975777,1730199043182,"fUSD",-300.0,0.00019999,10,"2024-10-29T10:50:43.182",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975779,1730199043191,"fUSD",-500.0,0.00019999,2,"2024-10-29T10:50:43.191",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975781,1730199043200,"fUSD",-500.0,0.00019999,2,"2024-10-29T10:50:43.200",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975783,1730199043211,"fUSD",-500.0,0.00019999,2,"2024-10-29T10:50:43.211",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975785,1730199043220,"fUSD",-500.0,0.00019999,2,"2024-10-29T10:50:43.220",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975787,1730199043231,"fUSD",-500.0,0.00019999,2,"2024-10-29T10:50:43.231",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975789,1730199043241,"fUSD",-500.0,0.00019999,2,"2024-10-29T10:50:43.241",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975791,1730199043252,"fUSD",-500.0,0.00019999,2,"2024-10-29T10:50:43.252",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975793,1730199043263,"fUSD",-500.0,0.00019999,2,"2024-10-29T10:50:43.263",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975795,1730199043272,"fUSD",-500.0,0.00019999,2,"2024-10-29T10:50:43.272",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975797,1730199043281,"fUSD",-276.65029436,0.00019999,2,"2024-10-29T10:50:43.281",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975799,1730199043290,"fUSD",-500.0,0.00019999,2,"2024-10-29T10:50:43.290",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975800,1730199043300,"fUSD",-285.87845537,0.00019999,2,"2024-10-29T10:50:43.300",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975802,1730199043310,"fUSD",-500.0,0.00019999,2,"2024-10-29T10:50:43.310",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975804,1730199043319,"fUSD",-500.0,0.00019999,2,"2024-10-29T10:50:43.319",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975806,1730199043328,"fUSD",-500.0,0.00019999,2,"2024-10-29T10:50:43.328",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975808,1730199043339,"fUSD",-500.0,0.00019999,2,"2024-10-29T10:50:43.339",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975809,1730199043348,"fUSD",-500.0,0.00019999,2,"2024-10-29T10:50:43.348",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975811,1730199043358,"fUSD",-200.11491875,0.00019999,2,"2024-10-29T10:50:43.358",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975813,1730199043369,"fUSD",-500.0,0.00019999,2,"2024-10-29T10:50:43.369",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975815,1730199043378,"fUSD",-500.0,0.00019999,2,"2024-10-29T10:50:43.378",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975817,1730199043388,"fUSD",-25043.29341279,0.0002,2,"2024-10-29T10:50:43.388",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975834,1730199043553,"fUSD",-150.0,0.00019385,2,"2024-10-29T10:50:43.553",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975836,1730199043563,"fUSD",-150.0,0.00019399,2,"2024-10-29T10:50:43.563",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975838,1730199043573,"fUSD",-150.0,0.00019399,2,"2024-10-29T10:50:43.573",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975840,1730199043583,"fUSD",-150.0,0.00019399,2,"2024-10-29T10:50:43.583",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975842,1730199043595,"fUSD",-150.0,0.00019412,2,"2024-10-29T10:50:43.595",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975844,1730199043604,"fUSD",-150.0,0.00019419,2,"2024-10-29T10:50:43.604",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975846,1730199043613,"fUSD",-150.0,0.00019436,2,"2024-10-29T10:50:43.613",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975848,1730199043623,"fUSD",-150.0,0.00019481,2,"2024-10-29T10:50:43.623",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975850,1730199043632,"fUSD",-150.0,0.00019482,2,"2024-10-29T10:50:43.632",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975852,1730199043642,"fUSD",-150.0,0.00019525,2,"2024-10-29T10:50:43.642",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975854,1730199043653,"fUSD",-150.0,0.00019536,2,"2024-10-29T10:50:43.653",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975856,1730199043663,"fUSD",-150.0,0.00019547,2,"2024-10-29T10:50:43.663",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975857,1730199043674,"fUSD",-150.0,0.00019552,2,"2024-10-29T10:50:43.674",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975859,1730199043685,"fUSD",-150.0,0.00019559,2,"2024-10-29T10:50:43.685",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975861,1730199043694,"fUSD",-72.3259945,0.00019568,2,"2024-10-29T10:50:43.694",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975866,1730199043737,"fUSD",-150.0,0.00019378,2,"2024-10-29T10:50:43.737",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975868,1730199043747,"fUSD",-150.0,0.00019387,2,"2024-10-29T10:50:43.747",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975870,1730199043760,"fUSD",-150.0,0.00019418,2,"2024-10-29T10:50:43.760",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975872,1730199043769,"fUSD",-77.6740055,0.00019568,2,"2024-10-29T10:50:43.769",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975874,1730199043780,"fUSD",-150.0,0.00019585,2,"2024-10-29T10:50:43.780",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975876,1730199043790,"fUSD",-150.0,0.0001959,2,"2024-10-29T10:50:43.790",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975878,1730199043800,"fUSD",-150.0,0.00019613,2,"2024-10-29T10:50:43.800",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975880,1730199043810,"fUSD",-150.0,0.00019632,2,"2024-10-29T10:50:43.810",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975882,1730199043819,"fUSD",-150.0,0.00019644,2,"2024-10-29T10:50:43.819",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975884,1730199043829,"fUSD",-150.0,0.00019651,2,"2024-10-29T10:50:43.829",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975886,1730199043840,"fUSD",-10169.42658621,0.0002,2,"2024-10-29T10:50:43.840",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340975888,1730199043849,"fUSD",-6268.75540841,0.0002,2,"2024-10-29T10:50:43.849",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976331,1730199049171,"fUSD",-150.0,0.00019339,2,"2024-10-29T10:50:49.171",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976332,1730199049181,"fUSD",-150.0,0.0001935,2,"2024-10-29T10:50:49.181",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976333,1730199049190,"fUSD",-150.0,0.00019368,2,"2024-10-29T10:50:49.190",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976334,1730199049200,"fUSD",-150.0,0.00019378,2,"2024-10-29T10:50:49.200",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976335,1730199049209,"fUSD",-150.0,0.00019381,2,"2024-10-29T10:50:49.209",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976336,1730199049219,"fUSD",-150.0,0.00019387,2,"2024-10-29T10:50:49.219",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976337,1730199049229,"fUSD",-150.0,0.00019393,2,"2024-10-29T10:50:49.229",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976338,1730199049241,"fUSD",-150.0,0.00019393,2,"2024-10-29T10:50:49.241",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976339,1730199049253,"fUSD",-150.0,0.00019394,2,"2024-10-29T10:50:49.253",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976340,1730199049262,"fUSD",-150.0,0.000194,2,"2024-10-29T10:50:49.262",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976341,1730199049272,"fUSD",-150.0,0.00019408,2,"2024-10-29T10:50:49.272",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976342,1730199049287,"fUSD",-150.0,0.00019411,2,"2024-10-29T10:50:49.287",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976343,1730199049305,"fUSD",-150.0,0.00019415,2,"2024-10-29T10:50:49.305",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976344,1730199049320,"fUSD",-150.0,0.00019418,2,"2024-10-29T10:50:49.320",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976345,1730199049333,"fUSD",-150.0,0.00019424,2,"2024-10-29T10:50:49.333",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976346,1730199049347,"fUSD",-150.0,0.00019427,2,"2024-10-29T10:50:49.347",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976347,1730199049363,"fUSD",-150.0,0.00019444,2,"2024-10-29T10:50:49.363",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976348,1730199049378,"fUSD",-150.0,0.00019472,2,"2024-10-29T10:50:49.378",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976349,1730199049393,"fUSD",-150.0,0.00019474,2,"2024-10-29T10:50:49.393",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976350,1730199049409,"fUSD",-150.0,0.00019477,2,"2024-10-29T10:50:49.409",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976351,1730199049422,"fUSD",-150.0,0.00019488,2,"2024-10-29T10:50:49.422",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976352,1730199049436,"fUSD",-150.0,0.00019497,2,"2024-10-29T10:50:49.436",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976353,1730199049449,"fUSD",-150.0,0.00019509,2,"2024-10-29T10:50:49.449",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976355,1730199049465,"fUSD",-150.0,0.00019514,2,"2024-10-29T10:50:49.465",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976358,1730199049478,"fUSD",-150.0,0.00019515,2,"2024-10-29T10:50:49.478",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976360,1730199049490,"fUSD",-150.0,0.00019526,2,"2024-10-29T10:50:49.490",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976362,1730199049502,"fUSD",-150.0,0.00019528,2,"2024-10-29T10:50:49.502",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976364,1730199049514,"fUSD",-150.0,0.00019528,2,"2024-10-29T10:50:49.514",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976367,1730199049529,"fUSD",-150.0,0.00019532,2,"2024-10-29T10:50:49.529",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976369,1730199049543,"fUSD",-150.0,0.00019538,2,"2024-10-29T10:50:49.543",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976370,1730199049559,"fUSD",-150.0,0.00019538,2,"2024-10-29T10:50:49.559",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976371,1730199049576,"fUSD",-150.0,0.00019541,2,"2024-10-29T10:50:49.576",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976372,1730199049591,"fUSD",-150.0,0.00019542,2,"2024-10-29T10:50:49.591",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976373,1730199049603,"fUSD",-150.0,0.00019544,2,"2024-10-29T10:50:49.603",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976374,1730199049614,"fUSD",-150.0,0.00019549,2,"2024-10-29T10:50:49.614",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976375,1730199049628,"fUSD",-150.0,0.00019549,2,"2024-10-29T10:50:49.628",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976376,1730199049644,"fUSD",-150.0,0.00019551,2,"2024-10-29T10:50:49.644",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976377,1730199049658,"fUSD",-150.0,0.00019554,2,"2024-10-29T10:50:49.658",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976378,1730199049673,"fUSD",-150.0,0.00019559,2,"2024-10-29T10:50:49.673",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976379,1730199049685,"fUSD",-150.0,0.00019559,2,"2024-10-29T10:50:49.685",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976381,1730199049700,"fUSD",-150.0,0.00019565,2,"2024-10-29T10:50:49.700",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976383,1730199049713,"fUSD",-150.0,0.00019571,2,"2024-10-29T10:50:49.713",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976385,1730199049726,"fUSD",-150.0,0.00019573,2,"2024-10-29T10:50:49.726",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976387,1730199049739,"fUSD",-150.0,0.00019574,2,"2024-10-29T10:50:49.739",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976389,1730199049751,"fUSD",-150.0,0.00019575,2,"2024-10-29T10:50:49.751",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976391,1730199049763,"fUSD",-150.0,0.00019575,2,"2024-10-29T10:50:49.763",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976393,1730199049777,"fUSD",-150.0,0.00019578,2,"2024-10-29T10:50:49.777",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976396,1730199049789,"fUSD",-150.0,0.0001958,2,"2024-10-29T10:50:49.789",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976398,1730199049801,"fUSD",-148.73789177,0.00019582,2,"2024-10-29T10:50:49.801",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976444,1730199118105,"fUSD",-411.48063059,0.00018954,2,"2024-10-29T10:51:58.105",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976445,1730199118153,"fUSD",-196.73,0.00019178,2,"2024-10-29T10:51:58.153",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976446,1730199118201,"fUSD",-411.48063059,0.00019252,2,"2024-10-29T10:51:58.201",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976447,1730199118248,"fUSD",-250.0,0.00019363,2,"2024-10-29T10:51:58.248",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976448,1730199118297,"fUSD",-150.0,0.00019449,2,"2024-10-29T10:51:58.297",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976449,1730199118345,"fUSD",-150.0,0.00019449,2,"2024-10-29T10:51:58.345",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976450,1730199118499,"fUSD",-1.26210823,0.00019582,2,"2024-10-29T10:51:58.499",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976451,1730199118551,"fUSD",-150.0,0.00019584,2,"2024-10-29T10:51:58.551",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976452,1730199118601,"fUSD",-150.0,0.00019589,2,"2024-10-29T10:51:58.601",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976453,1730199118650,"fUSD",-150.0,0.00019597,2,"2024-10-29T10:51:58.650",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976454,1730199118700,"fUSD",-150.0,0.00019601,2,"2024-10-29T10:51:58.700",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976455,1730199118750,"fUSD",-150.0,0.00019604,2,"2024-10-29T10:51:58.750",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976456,1730199118799,"fUSD",-150.0,0.00019608,2,"2024-10-29T10:51:58.799",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976457,1730199118852,"fUSD",-150.0,0.00019613,2,"2024-10-29T10:51:58.852",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976458,1730199118903,"fUSD",-150.0,0.00019618,2,"2024-10-29T10:51:58.903",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976459,1730199118954,"fUSD",-150.0,0.00019618,2,"2024-10-29T10:51:58.954",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976460,1730199119005,"fUSD",-150.0,0.00019651,2,"2024-10-29T10:51:59.005",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976461,1730199119052,"fUSD",-411.48063059,0.00019758,2,"2024-10-29T10:51:59.052",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976462,1730199119101,"fUSD",-657.5262,0.000199,2,"2024-10-29T10:51:59.101",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976463,1730199119149,"fUSD",-325.5444693,0.00019917,2,"2024-10-29T10:51:59.149",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976464,1730199119199,"fUSD",-8295.0,0.00019983,2,"2024-10-29T10:51:59.199",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976465,1730199119324,"fUSD",-184.22582788,0.00019999,2,"2024-10-29T10:51:59.324",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976466,1730199119371,"fUSD",-140041.7067452,0.0002,2,"2024-10-29T10:51:59.371",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976467,1730199119419,"fUSD",-295.94860319,0.0002,2,"2024-10-29T10:51:59.419",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976468,1730199119466,"fUSD",-2081.69778518,0.0002,2,"2024-10-29T10:51:59.466",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976469,1730199119514,"fUSD",-775.71409564,0.0002,2,"2024-10-29T10:51:59.514",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976470,1730199119561,"fUSD",-143860.20227361,0.0002,2,"2024-10-29T10:51:59.561",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976471,1730199131857,"fUSD",-6494.48416143,0.0002,2,"2024-10-29T10:52:11.857",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976472,1730199131906,"fUSD",-467.79424915,0.0002,10,"2024-10-29T10:52:11.906",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976473,1730199131955,"fUSD",-7980.61297273,0.0002,2,"2024-10-29T10:52:11.955",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976474,1730199132002,"fUSD",-1013.0,0.0002,6,"2024-10-29T10:52:12.002",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976475,1730199132052,"fUSD",-3801.72581264,0.0002,2,"2024-10-29T10:52:12.052",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976476,1730199132206,"fUSD",-3950.0,0.0002,2,"2024-10-29T10:52:12.206",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976477,1730199132254,"fUSD",-154.175747,0.0002,2,"2024-10-29T10:52:12.254",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976478,1730199132302,"fUSD",-155.234373,0.0002,2,"2024-10-29T10:52:12.302",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976479,1730199132350,"fUSD",-151.0,0.0002,2,"2024-10-29T10:52:12.350",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976480,1730199132400,"fUSD",-152.964029,0.0002,2,"2024-10-29T10:52:12.400",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976481,1730199132448,"fUSD",-152.650752,0.0002,2,"2024-10-29T10:52:12.448",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976482,1730199132496,"fUSD",-151.0,0.0002,2,"2024-10-29T10:52:12.496",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976483,1730199132545,"fUSD",-255.256223,0.0002,2,"2024-10-29T10:52:12.545",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976484,1730199132594,"fUSD",-151.0,0.0002,2,"2024-10-29T10:52:12.594",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976485,1730199132641,"fUSD",-151.0,0.0002,2,"2024-10-29T10:52:12.641",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976486,1730199132689,"fUSD",-151.0,0.0002,2,"2024-10-29T10:52:12.689",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976487,1730199132738,"fUSD",-151.0,0.0002,2,"2024-10-29T10:52:12.738",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976488,1730199132786,"fUSD",-151.0,0.0002,2,"2024-10-29T10:52:12.786",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976489,1730199132835,"fUSD",-151.0,0.0002,2,"2024-10-29T10:52:12.835",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976490,1730199132884,"fUSD",-151.0,0.0002,2,"2024-10-29T10:52:12.884",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976491,1730199133013,"fUSD",-281.413308,0.0002,2,"2024-10-29T10:52:13.013",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976492,1730199133062,"fUSD",-241.737196,0.0002,2,"2024-10-29T10:52:13.062",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976493,1730199133111,"fUSD",-241.737196,0.0002,2,"2024-10-29T10:52:13.111",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976494,1730199133160,"fUSD",-241.737196,0.0002,2,"2024-10-29T10:52:13.160",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976495,1730199133210,"fUSD",-241.737196,0.0002,2,"2024-10-29T10:52:13.210",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976496,1730199133259,"fUSD",-241.737196,0.0002,2,"2024-10-29T10:52:13.259",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976497,1730199133308,"fUSD",-241.737196,0.0002,2,"2024-10-29T10:52:13.308",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976498,1730199133356,"fUSD",-150.0,0.0002,2,"2024-10-29T10:52:13.356",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976499,1730199133407,"fUSD",-151.0,0.0002,2,"2024-10-29T10:52:13.407",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976500,1730199133457,"fUSD",-167.936266,0.0002,2,"2024-10-29T10:52:13.457",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976501,1730199133506,"fUSD",-151.0,0.0002,2,"2024-10-29T10:52:13.506",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976502,1730199133555,"fUSD",-151.0,0.0002,2,"2024-10-29T10:52:13.555",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976503,1730199133603,"fUSD",-151.0,0.0002,2,"2024-10-29T10:52:13.603",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976504,1730199133650,"fUSD",-1000.0,0.0002,2,"2024-10-29T10:52:13.650",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976505,1730199133777,"fUSD",-500.0,0.0002,2,"2024-10-29T10:52:13.777",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976506,1730199133829,"fUSD",-157.19,0.00020223,2,"2024-10-29T10:52:13.829",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976507,1730199133882,"fUSD",-165.49,0.00020253,2,"2024-10-29T10:52:13.882",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976508,1730199133930,"fUSD",-411.4806306,0.0002026,2,"2024-10-29T10:52:13.930",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976509,1730199134000,"fUSD",-169.62,0.00020295,2,"2024-10-29T10:52:14.000",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976510,1730199134054,"fUSD",-180.0,0.00020313,2,"2024-10-29T10:52:14.054",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976511,1730199134106,"fUSD",-182.39,0.00020438,2,"2024-10-29T10:52:14.106",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976512,1730199134158,"fUSD",-525.54,0.0002086,2,"2024-10-29T10:52:14.158",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976513,1730199134209,"fUSD",-1000.0,0.00020864,2,"2024-10-29T10:52:14.209",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976514,1730199134261,"fUSD",-500.0,0.00020973,2,"2024-10-29T10:52:14.261",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976515,1730199134310,"fUSD",-493.85331221,0.00020973,2,"2024-10-29T10:52:14.310",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976516,1730199134360,"fUSD",-307.14581769,0.00020999,10,"2024-10-29T10:52:14.360",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976517,1730199134410,"fUSD",-912.56641354,0.00021,10,"2024-10-29T10:52:14.410",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976518,1730199134460,"fUSD",-1392.34823203,0.00021,2,"2024-10-29T10:52:14.460",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976519,1730199134512,"fUSD",-257112.99411816,0.00021,4,"2024-10-29T10:52:14.512",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976520,1730199134658,"fUSD",-20242.61305945,0.00021,4,"2024-10-29T10:52:14.658",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976521,1730199134710,"fUSD",-20242.07825435,0.00021,4,"2024-10-29T10:52:14.710",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976522,1730199134760,"fUSD",-20242.17361668,0.00021,4,"2024-10-29T10:52:14.760",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976523,1730199134810,"fUSD",-1135.74146323,0.00021,2,"2024-10-29T10:52:14.810",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976524,1730199134858,"fUSD",-187.40135788,0.00021,2,"2024-10-29T10:52:14.858",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976525,1730199134908,"fUSD",-275.946403,0.00021,2,"2024-10-29T10:52:14.908",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976526,1730199134958,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:14.958",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976527,1730199135006,"fUSD",-241.737196,0.00021,2,"2024-10-29T10:52:15.006",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976528,1730199135056,"fUSD",-241.737196,0.00021,2,"2024-10-29T10:52:15.056",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976529,1730199135105,"fUSD",-700.0,0.00021,2,"2024-10-29T10:52:15.105",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976530,1730199135155,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:15.155",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976531,1730199135206,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:15.206",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976532,1730199135257,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:15.257",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976533,1730199135308,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:15.308",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976534,1730199135362,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:15.362",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976535,1730199135433,"fUSD",-268.892915,0.00021,2,"2024-10-29T10:52:15.433",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976536,1730199135507,"fUSD",-153.500228,0.00021,2,"2024-10-29T10:52:15.507",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976537,1730199135572,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:15.572",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976538,1730199135634,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:15.634",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976539,1730199135701,"fUSD",-197.076894,0.00021,2,"2024-10-29T10:52:15.701",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976540,1730199135761,"fUSD",-151.641049,0.00021,2,"2024-10-29T10:52:15.761",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976541,1730199135828,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:15.828",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976542,1730199135890,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:15.890",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976543,1730199135953,"fUSD",-582.033102,0.00021,2,"2024-10-29T10:52:15.953",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976544,1730199136015,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:16.015",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976545,1730199136079,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:16.079",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976546,1730199136141,"fUSD",-582.033102,0.00021,2,"2024-10-29T10:52:16.141",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976547,1730199136202,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:16.202",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976548,1730199136262,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:16.262",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976549,1730199136478,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:16.478",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976550,1730199136530,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:16.530",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976551,1730199136580,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:16.580",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976552,1730199136630,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:16.630",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976553,1730199136678,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:16.678",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976554,1730199136730,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:16.730",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976555,1730199136780,"fUSD",-151.0,0.00021,2,"2024-10-29T10:52:16.780",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976556,1730199136830,"fUSD",-165.49,0.00021265,2,"2024-10-29T10:52:16.830",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976557,1730199136883,"fUSD",-4467.75509612,0.0002152,2,"2024-10-29T10:52:16.883",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976558,1730199136930,"fUSD",-182.39,0.00021884,2,"2024-10-29T10:52:16.930",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976559,1730199136980,"fUSD",-2600.0,0.000219,7,"2024-10-29T10:52:16.980",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976560,1730199137029,"fUSD",-183.13,0.00021918,2,"2024-10-29T10:52:17.029",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976561,1730199137078,"fUSD",-201.85,0.00021918,2,"2024-10-29T10:52:17.078",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976562,1730199137126,"fUSD",-383174.36093928,0.00022,2,"2024-10-29T10:52:17.126",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976563,1730199137248,"fUSD",-243.79610038,0.00022,2,"2024-10-29T10:52:17.248",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976564,1730199137298,"fUSD",-764.44530853,0.00022,2,"2024-10-29T10:52:17.298",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976565,1730199137346,"fUSD",-26178.79045985,0.00022,5,"2024-10-29T10:52:17.346",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976566,1730199137395,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:17.395",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976567,1730199137444,"fUSD",-241.737196,0.00022,7,"2024-10-29T10:52:17.444",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976568,1730199137494,"fUSD",-241.737196,0.00022,7,"2024-10-29T10:52:17.494",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976569,1730199137548,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:17.548",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976570,1730199137598,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:17.598",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976571,1730199137650,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:17.650",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976572,1730199137699,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:17.699",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976573,1730199137747,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:17.747",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976574,1730199137797,"fUSD",-203.834728,0.00022,7,"2024-10-29T10:52:17.797",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976575,1730199137850,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:17.850",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976576,1730199137902,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:17.902",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976577,1730199137953,"fUSD",-176.0,0.00022,2,"2024-10-29T10:52:17.953",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976578,1730199138085,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:18.085",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976579,1730199138137,"fUSD",-582.033102,0.00022,7,"2024-10-29T10:52:18.137",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976580,1730199138185,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:18.185",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976581,1730199138237,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:18.237",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976582,1730199138291,"fUSD",-582.033102,0.00022,7,"2024-10-29T10:52:18.291",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976583,1730199138343,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:18.343",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976584,1730199138395,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:18.395",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976585,1730199138449,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:18.449",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976586,1730199138502,"fUSD",-174.615388,0.00022,7,"2024-10-29T10:52:18.502",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976587,1730199138553,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:18.553",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976588,1730199138605,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:18.605",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976589,1730199138656,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:18.656",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976590,1730199138707,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:18.707",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976591,1730199138755,"fUSD",-151.0,0.00022,7,"2024-10-29T10:52:18.755",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976592,1730199138883,"fUSD",-561.0,0.00022049,2,"2024-10-29T10:52:18.883",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976593,1730199138934,"fUSD",-451.0,0.00022049,2,"2024-10-29T10:52:18.934",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976594,1730199138982,"fUSD",-1248.0,0.00022049,2,"2024-10-29T10:52:18.982",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976595,1730199139031,"fUSD",-557.0,0.00022049,2,"2024-10-29T10:52:19.031",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976596,1730199139079,"fUSD",-1982.0,0.00022049,2,"2024-10-29T10:52:19.079",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976597,1730199139127,"fUSD",-3367.0,0.00022049,2,"2024-10-29T10:52:19.127",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976598,1730199139175,"fUSD",-1914.0,0.00022049,2,"2024-10-29T10:52:19.175",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976599,1730199139224,"fUSD",-1251.0,0.00022049,2,"2024-10-29T10:52:19.224",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976600,1730199139272,"fUSD",-811.0,0.00022049,2,"2024-10-29T10:52:19.272",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976601,1730199139320,"fUSD",-807.0,0.00022049,2,"2024-10-29T10:52:19.320",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976602,1730199139369,"fUSD",-2971.1717036,0.00022059,2,"2024-10-29T10:52:19.369",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976603,1730199139417,"fUSD",-228.65073858,0.0002211,2,"2024-10-29T10:52:19.417",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976604,1730199139470,"fUSD",-27000.0,0.0002222,2,"2024-10-29T10:52:19.470",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976605,1730199139520,"fUSD",-151.0,0.0002222,7,"2024-10-29T10:52:19.520",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976606,1730199139568,"fUSD",-229.984422,0.0002222,7,"2024-10-29T10:52:19.568",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976607,1730199139692,"fUSD",-151.0,0.0002222,7,"2024-10-29T10:52:19.692",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976608,1730199139740,"fUSD",-151.0,0.0002222,7,"2024-10-29T10:52:19.740",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976609,1730199139787,"fUSD",-151.0,0.0002222,7,"2024-10-29T10:52:19.787",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976610,1730199139834,"fUSD",-238.068554,0.0002222,7,"2024-10-29T10:52:19.834",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976611,1730199139882,"fUSD",-151.0,0.0002222,7,"2024-10-29T10:52:19.882",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976612,1730199139930,"fUSD",-151.0,0.0002222,7,"2024-10-29T10:52:19.930",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976613,1730199139980,"fUSD",-185.363195,0.0002222,7,"2024-10-29T10:52:19.980",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976614,1730199140028,"fUSD",-151.0,0.0002222,7,"2024-10-29T10:52:20.028",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976615,1730199140076,"fUSD",-151.0,0.0002222,7,"2024-10-29T10:52:20.076",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976616,1730199140123,"fUSD",-165.49,0.00022278,2,"2024-10-29T10:52:20.123",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976617,1730199140171,"fUSD",-169.62,0.00022325,2,"2024-10-29T10:52:20.171",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976618,1730199140219,"fUSD",-1154.0,0.00022412,2,"2024-10-29T10:52:20.219",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976619,1730199140267,"fUSD",-5903.0,0.00022412,2,"2024-10-29T10:52:20.267",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976620,1730199140314,"fUSD",-13571.0,0.00022412,2,"2024-10-29T10:52:20.314",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976621,1730199140361,"fUSD",-150.0,0.00022412,2,"2024-10-29T10:52:20.361",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976622,1730199140482,"fUSD",-150.0,0.00022412,2,"2024-10-29T10:52:20.482",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976623,1730199140530,"fUSD",-1087.0,0.00022412,2,"2024-10-29T10:52:20.530",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976624,1730199140584,"fUSD",-150.0,0.00022449,2,"2024-10-29T10:52:20.584",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976625,1730199140638,"fUSD",-196.73,0.00022466,2,"2024-10-29T10:52:20.638",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976626,1730199140686,"fUSD",-182.29681287,0.0002263,2,"2024-10-29T10:52:20.686",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976627,1730199140734,"fUSD",-150.8,0.00022945,2,"2024-10-29T10:52:20.734",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976628,1730199140784,"fUSD",-509.63,0.00023,7,"2024-10-29T10:52:20.784",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976629,1730199140832,"fUSD",-320.0,0.00023,10,"2024-10-29T10:52:20.832",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976630,1730199140880,"fUSD",-750.0,0.00023,2,"2024-10-29T10:52:20.880",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976631,1730199140929,"fUSD",-151.0,0.00023,7,"2024-10-29T10:52:20.929",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976632,1730199140979,"fUSD",-151.0,0.00023,7,"2024-10-29T10:52:20.979",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976633,1730199141029,"fUSD",-582.033102,0.00023,7,"2024-10-29T10:52:21.029",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976634,1730199141078,"fUSD",-151.0,0.00023,7,"2024-10-29T10:52:21.078",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976635,1730199141127,"fUSD",-151.0,0.00023,7,"2024-10-29T10:52:21.127",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976636,1730199141175,"fUSD",-582.033102,0.00023,7,"2024-10-29T10:52:21.175",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976637,1730199141302,"fUSD",-151.0,0.00023,7,"2024-10-29T10:52:21.302",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976638,1730199141352,"fUSD",-500.0,0.00023085,2,"2024-10-29T10:52:21.352",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976639,1730199141402,"fUSD",-525.54,0.00023124,2,"2024-10-29T10:52:21.402",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976640,1730199141452,"fUSD",-1000.0,0.00023182,2,"2024-10-29T10:52:21.452",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976641,1730199141499,"fUSD",-7351.37734507,0.000232,2,"2024-10-29T10:52:21.499",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976642,1730199141548,"fUSD",-151.0,0.000232,7,"2024-10-29T10:52:21.548",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976643,1730199141596,"fUSD",-241.737196,0.000232,7,"2024-10-29T10:52:21.596",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976644,1730199141644,"fUSD",-241.737196,0.000232,7,"2024-10-29T10:52:21.644",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976645,1730199141698,"fUSD",-165.49,0.00023291,2,"2024-10-29T10:52:21.698",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976646,1730199141749,"fUSD",-182.39,0.0002333,2,"2024-10-29T10:52:21.749",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976647,1730199141797,"fUSD",-312.0,0.00023726,2,"2024-10-29T10:52:21.797",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976648,1730199141844,"fUSD",-606.0,0.00023726,2,"2024-10-29T10:52:21.844",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976649,1730199141892,"fUSD",-219.0,0.00023726,2,"2024-10-29T10:52:21.892",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976650,1730199141942,"fUSD",-1045.61579597,0.00023726,2,"2024-10-29T10:52:21.942",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976651,1730199142073,"fUSD",-166.0,0.00023732,2,"2024-10-29T10:52:22.073",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976652,1730199142121,"fUSD",-167.5,0.00023732,2,"2024-10-29T10:52:22.121",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976653,1730199142169,"fUSD",-161299.96279367,0.00023922,2,"2024-10-29T10:52:22.169",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976654,1730199142222,"fUSD",-151.0,0.00023922,7,"2024-10-29T10:52:22.222",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976655,1730199142271,"fUSD",-241.737196,0.00023922,7,"2024-10-29T10:52:22.271",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976656,1730199142320,"fUSD",-241.737196,0.00023922,7,"2024-10-29T10:52:22.320",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976657,1730199142369,"fUSD",-151.0,0.00023922,7,"2024-10-29T10:52:22.369",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976658,1730199142418,"fUSD",-151.0,0.00023922,7,"2024-10-29T10:52:22.418",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976659,1730199142466,"fUSD",-275.501332,0.00023922,7,"2024-10-29T10:52:22.466",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976660,1730199142513,"fUSD",-198.715231,0.00023922,7,"2024-10-29T10:52:22.513",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976661,1730199142561,"fUSD",-151.0,0.00023922,7,"2024-10-29T10:52:22.561",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976662,1730199142608,"fUSD",-200.37689,0.00023922,7,"2024-10-29T10:52:22.608",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976663,1730199142657,"fUSD",-582.033102,0.00023922,7,"2024-10-29T10:52:22.657",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976664,1730199142706,"fUSD",-151.0,0.00023922,7,"2024-10-29T10:52:22.706",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976665,1730199142754,"fUSD",-582.033102,0.00023922,7,"2024-10-29T10:52:22.754",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976666,1730199142880,"fUSD",-151.0,0.00023922,7,"2024-10-29T10:52:22.880",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976667,1730199142931,"fUSD",-151.0,0.00023922,7,"2024-10-29T10:52:22.931",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976668,1730199142983,"fUSD",-151.0,0.00023922,7,"2024-10-29T10:52:22.983",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976669,1730199143034,"fUSD",-151.0,0.00023922,7,"2024-10-29T10:52:23.034",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976670,1730199143086,"fUSD",-151.0,0.00023922,7,"2024-10-29T10:52:23.086",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976671,1730199143135,"fUSD",-188.71583433,0.00024,30,"2024-10-29T10:52:23.135",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976672,1730199143184,"fUSD",-400.86911001,0.0002421,2,"2024-10-29T10:52:23.184",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976673,1730199143233,"fUSD",-775.97089393,0.0002425,2,"2024-10-29T10:52:23.233",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976674,1730199143283,"fUSD",-157.19,0.00024267,2,"2024-10-29T10:52:23.283",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976675,1730199143332,"fUSD",-165.49,0.00024303,2,"2024-10-29T10:52:23.332",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976676,1730199143382,"fUSD",-169.62,0.00024354,2,"2024-10-29T10:52:23.382",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976677,1730199143430,"fUSD",-336.69851303,0.0002442,2,"2024-10-29T10:52:23.430",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976678,1730199143479,"fUSD",-246.9,0.00024658,4,"2024-10-29T10:52:23.479",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976679,1730199143527,"fUSD",-1000.0,0.00024658,2,"2024-10-29T10:52:23.527",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976680,1730199143575,"fUSD",-13242.36,0.00024658,2,"2024-10-29T10:52:23.575",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976681,1730199143702,"fUSD",-9787.97,0.00024741,120,"2024-10-29T10:52:23.702",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976682,1730199143751,"fUSD",-182.39,0.00024775,2,"2024-10-29T10:52:23.751",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976683,1730199143802,"fUSD",-229.96,0.00024877,30,"2024-10-29T10:52:23.802",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976684,1730199143851,"fUSD",-65487.21146644,0.00025,2,"2024-10-29T10:52:23.851",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976685,1730199143902,"fUSD",-8060.50689482,0.00025,2,"2024-10-29T10:52:23.902",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976686,1730199143952,"fUSD",-281.26893407,0.00025,2,"2024-10-29T10:52:23.952",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976687,1730199144002,"fUSD",-800.0,0.00025,2,"2024-10-29T10:52:24.002",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976688,1730199144055,"fUSD",-151.0,0.00025,7,"2024-10-29T10:52:24.055",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976689,1730199144105,"fUSD",-151.0,0.00025,7,"2024-10-29T10:52:24.105",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976690,1730199144156,"fUSD",-151.0,0.00025,7,"2024-10-29T10:52:24.156",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976691,1730199144206,"fUSD",-582.033102,0.00025,7,"2024-10-29T10:52:24.206",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976692,1730199144256,"fUSD",-151.0,0.00025,7,"2024-10-29T10:52:24.256",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976693,1730199144305,"fUSD",-582.033102,0.00025,7,"2024-10-29T10:52:24.305",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976694,1730199144354,"fUSD",-151.0,0.00025,7,"2024-10-29T10:52:24.354",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976695,1730199144476,"fUSD",-151.0,0.00025,7,"2024-10-29T10:52:24.476",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976696,1730199144529,"fUSD",-151.0,0.00025,7,"2024-10-29T10:52:24.529",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976697,1730199144578,"fUSD",-151.0,0.00025,7,"2024-10-29T10:52:24.578",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976698,1730199144773,"fUSD",201.2770906,0.00023,2,"2024-10-29T10:52:24.773",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976699,1730199144958,"fUSD",150.01,0.00019999,2,"2024-10-29T10:52:24.958",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976700,1730199145029,"fUSD",345.48081633,0.000219,2,"2024-10-29T10:52:25.029",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976701,1730199145086,"fUSD",151.0,0.00023922,7,"2024-10-29T10:52:25.086",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976702,1730199145139,"fUSD",151.0,0.00025,7,"2024-10-29T10:52:25.139",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976703,1730199145195,"fUSD",151.0,0.00023922,7,"2024-10-29T10:52:25.195",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976704,1730199157907,"fUSD",273.073,0.00022718,2,"2024-10-29T10:52:37.907",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976705,1730199159973,"fUSD",213.967056,0.00023922,7,"2024-10-29T10:52:39.973",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976706,1730199178547,"fUSD",151.495081,0.00023922,7,"2024-10-29T10:52:58.547",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976707,1730199181529,"fUSD",300.0,0.00019725,2,"2024-10-29T10:53:01.529",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976708,1730199182312,"fUSD",420.0,0.00021484,2,"2024-10-29T10:53:02.312",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976709,1730199183199,"fUSD",587.0,0.00023401,2,"2024-10-29T10:53:03.199",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976710,1730199184245,"fUSD",200.0,0.00020197,2,"2024-10-29T10:53:04.245",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976711,1730199197395,"fUSD",150.01,0.00024999,2,"2024-10-29T10:53:17.395",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976712,1730199214865,"fUSD",-167.5,0.00025038,2,"2024-10-29T10:53:34.865",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976713,1730199215038,"fUSD",-241.737196,0.00025047,7,"2024-10-29T10:53:35.038",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976714,1730199215089,"fUSD",-241.737196,0.00025047,7,"2024-10-29T10:53:35.089",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976715,1730199215141,"fUSD",-561.0,0.00025049,2,"2024-10-29T10:53:35.141",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976716,1730199215193,"fUSD",-451.0,0.00025049,2,"2024-10-29T10:53:35.193",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976717,1730199215244,"fUSD",-1248.0,0.00025049,2,"2024-10-29T10:53:35.244",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976718,1730199215295,"fUSD",-557.0,0.00025049,2,"2024-10-29T10:53:35.295",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976719,1730199215346,"fUSD",-1982.0,0.00025049,2,"2024-10-29T10:53:35.346",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976720,1730199215396,"fUSD",-3367.0,0.00025049,2,"2024-10-29T10:53:35.396",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976721,1730199215447,"fUSD",-1914.0,0.00025049,2,"2024-10-29T10:53:35.447",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976722,1730199215499,"fUSD",-811.0,0.00025049,2,"2024-10-29T10:53:35.499",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976723,1730199215548,"fUSD",-807.0,0.00025049,2,"2024-10-29T10:53:35.548",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976724,1730199215598,"fUSD",-5000.0,0.000251,10,"2024-10-29T10:53:35.598",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976725,1730199215649,"fUSD",-500.0,0.00025183,2,"2024-10-29T10:53:35.649",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976726,1730199215700,"fUSD",-525.54,0.00025388,2,"2024-10-29T10:53:35.700",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976727,1730199215832,"fUSD",-1154.0,0.00025412,2,"2024-10-29T10:53:35.832",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976728,1730199215884,"fUSD",-5903.0,0.00025412,2,"2024-10-29T10:53:35.884",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976729,1730199215938,"fUSD",-13571.0,0.00025412,2,"2024-10-29T10:53:35.938",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976730,1730199215992,"fUSD",-1087.0,0.00025412,2,"2024-10-29T10:53:35.992",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976731,1730199216044,"fUSD",-502.26114535,0.00025452,2,"2024-10-29T10:53:36.044",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976732,1730199216096,"fUSD",-1000.0,0.000255,2,"2024-10-29T10:53:36.096",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976733,1730199216150,"fUSD",-150.174,0.00025718,2,"2024-10-29T10:53:36.150",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976734,1730199216201,"fUSD",-196.73,0.00025753,2,"2024-10-29T10:53:36.201",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976735,1730199216245,"fUSD",-4433.65,0.00026,2,"2024-10-29T10:53:36.245",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976736,1730199216295,"fUSD",-1572.06315421,0.00026,2,"2024-10-29T10:53:36.295",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976737,1730199216345,"fUSD",-517.39102438,0.0002604,2,"2024-10-29T10:53:36.345",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976738,1730199216397,"fUSD",-167.5,0.00026344,2,"2024-10-29T10:53:36.397",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976739,1730199216448,"fUSD",-11723.24357682,0.000264,2,"2024-10-29T10:53:36.448",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976740,1730199216498,"fUSD",-151.0,0.000264,7,"2024-10-29T10:53:36.498",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976741,1730199216547,"fUSD",-151.0,0.000264,7,"2024-10-29T10:53:36.547",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976742,1730199216676,"fUSD",-193.670813,0.000264,7,"2024-10-29T10:53:36.676",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976743,1730199216725,"fUSD",-151.0,0.000264,7,"2024-10-29T10:53:36.725",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976744,1730199216773,"fUSD",-166.033111,0.000264,7,"2024-10-29T10:53:36.773",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976745,1730199216821,"fUSD",-98956.89339409,0.00027,7,"2024-10-29T10:53:36.821",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976746,1730199216869,"fUSD",-500.0,0.00027,30,"2024-10-29T10:53:36.869",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976747,1730199216918,"fUSD",-500.0,0.00027,30,"2024-10-29T10:53:36.918",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976748,1730199216967,"fUSD",-785.32602948,0.00027,30,"2024-10-29T10:53:36.967",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976749,1730199217016,"fUSD",-241.737196,0.00027,7,"2024-10-29T10:53:37.016",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976750,1730199217066,"fUSD",-241.737204,0.00027,7,"2024-10-29T10:53:37.066",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976751,1730199217113,"fUSD",-850.0,0.00027,2,"2024-10-29T10:53:37.113",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976752,1730199217165,"fUSD",-151.0,0.00027,7,"2024-10-29T10:53:37.165",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976753,1730199217213,"fUSD",-297.87355,0.00027,7,"2024-10-29T10:53:37.213",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976754,1730199217264,"fUSD",-151.0,0.00027,7,"2024-10-29T10:53:37.264",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976755,1730199217312,"fUSD",-151.0,0.00027,7,"2024-10-29T10:53:37.312",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976756,1730199217439,"fUSD",-151.0,0.00027,7,"2024-10-29T10:53:37.439",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976757,1730199217488,"fUSD",-500.0,0.0002701,30,"2024-10-29T10:53:37.488",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976758,1730199217535,"fUSD",-500.0,0.0002701,30,"2024-10-29T10:53:37.535",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976759,1730199217586,"fUSD",-500.0,0.0002701,30,"2024-10-29T10:53:37.586",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976760,1730199217635,"fUSD",-500.0,0.0002701,30,"2024-10-29T10:53:37.635",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976761,1730199217681,"fUSD",-150.0,0.00027397,7,"2024-10-29T10:53:37.681",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976762,1730199217728,"fUSD",-152.609075,0.00027397,7,"2024-10-29T10:53:37.728",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976763,1730199217776,"fUSD",-151.0,0.00027397,7,"2024-10-29T10:53:37.776",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976764,1730199217826,"fUSD",-151.0,0.00027397,7,"2024-10-29T10:53:37.826",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976765,1730199217874,"fUSD",-153.834387,0.00027397,7,"2024-10-29T10:53:37.874",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976766,1730199217922,"fUSD",-250.0,0.00027397,2,"2024-10-29T10:53:37.922",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976767,1730199217972,"fUSD",-151.0,0.00027397,7,"2024-10-29T10:53:37.972",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976768,1730199218020,"fUSD",-151.0,0.00027397,7,"2024-10-29T10:53:38.020",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976769,1730199218068,"fUSD",-151.0,0.00027397,7,"2024-10-29T10:53:38.068",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976770,1730199218120,"fUSD",-304.5,0.00027397,10,"2024-10-29T10:53:38.120",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976771,1730199218252,"fUSD",-229.96,0.00027461,30,"2024-10-29T10:53:38.252",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976772,1730199218302,"fUSD",-158.25,0.00027507,2,"2024-10-29T10:53:38.302",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976773,1730199218352,"fUSD",-166.0,0.00027649,2,"2024-10-29T10:53:38.352",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976774,1730199218401,"fUSD",-167.5,0.00027649,2,"2024-10-29T10:53:38.401",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976775,1730199218448,"fUSD",-525.54,0.00027652,2,"2024-10-29T10:53:38.448",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976776,1730199218497,"fUSD",-1000.0,0.00027818,2,"2024-10-29T10:53:38.497",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976777,1730199218546,"fUSD",-451.10407682,0.00028,2,"2024-10-29T10:53:38.546",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976778,1730199218595,"fUSD",-151.0,0.00028048,7,"2024-10-29T10:53:38.595",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976779,1730199218644,"fUSD",-561.0,0.00028049,2,"2024-10-29T10:53:38.644",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976780,1730199218692,"fUSD",-451.0,0.00028049,2,"2024-10-29T10:53:38.692",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976781,1730199218742,"fUSD",-1248.0,0.00028049,2,"2024-10-29T10:53:38.742",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976782,1730199218791,"fUSD",-557.0,0.00028049,2,"2024-10-29T10:53:38.791",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976783,1730199218841,"fUSD",-348.074,0.00028049,2,"2024-10-29T10:53:38.841",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976784,1730199218890,"fUSD",-3367.0,0.00028049,2,"2024-10-29T10:53:38.890",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976785,1730199218940,"fUSD",-1914.0,0.00028049,2,"2024-10-29T10:53:38.940",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976786,1730199219072,"fUSD",-811.0,0.00028049,2,"2024-10-29T10:53:39.072",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976787,1730199219125,"fUSD",-807.0,0.00028049,2,"2024-10-29T10:53:39.125",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976788,1730199219174,"fUSD",-1154.0,0.00028412,2,"2024-10-29T10:53:39.174",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976789,1730199219224,"fUSD",-5903.0,0.00028412,2,"2024-10-29T10:53:39.224",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976790,1730199219276,"fUSD",-13571.0,0.00028412,2,"2024-10-29T10:53:39.276",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976791,1730199219328,"fUSD",-1087.0,0.00028412,2,"2024-10-29T10:53:39.328",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976792,1730199219376,"fUSD",-151.0,0.00028412,7,"2024-10-29T10:53:39.376",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976793,1730199219426,"fUSD",-1000.0,0.00028564,5,"2024-10-29T10:53:39.426",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976794,1730199219475,"fUSD",-1256.82156721,0.00029,3,"2024-10-29T10:53:39.475",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976795,1730199219526,"fUSD",-900.0,0.00029,2,"2024-10-29T10:53:39.526",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976796,1730199219723,"fUSD",253.75,0.00027397,10,"2024-10-29T10:53:39.723",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976797,1730199261421,"fUSD",453.0,0.00025,8,"2024-10-29T10:54:21.421",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976798,1730199268043,"fUSD",252.65748362,0.00028999,2,"2024-10-29T10:54:28.043",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976799,1730199302900,"fUSD",300.0,0.00019725,2,"2024-10-29T10:55:02.900",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976800,1730199303658,"fUSD",420.0,0.00021484,2,"2024-10-29T10:55:03.658",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976801,1730199304427,"fUSD",587.0,0.00023401,2,"2024-10-29T10:55:04.427",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976802,1730199305283,"fUSD",823.0,0.00025488,2,"2024-10-29T10:55:05.283",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976803,1730199306074,"fUSD",1152.0,0.00027761,2,"2024-10-29T10:55:06.074",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976804,1730199312905,"fUSD",1154.0,0.00020349,2,"2024-10-29T10:55:12.905",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976805,1730199313879,"fUSD",292.201,0.00023349,2,"2024-10-29T10:55:13.879",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976806,1730199317457,"fUSD",13571.0,0.00020349,2,"2024-10-29T10:55:17.457",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976807,1730199317902,"fUSD",13571.0,0.00023349,2,"2024-10-29T10:55:17.902",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976808,1730199319019,"fUSD",13571.0,0.00026349,2,"2024-10-29T10:55:19.019",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976809,1730199331048,"fUSD",1087.0,0.00020349,2,"2024-10-29T10:55:31.048",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976810,1730199331488,"fUSD",1087.0,0.00023349,2,"2024-10-29T10:55:31.488",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976811,1730199332432,"fUSD",506.064,0.00026349,2,"2024-10-29T10:55:32.432",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976812,1730199337537,"fUSD",-201.85,0.00033151,120,"2024-10-29T10:55:37.537",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976813,1730199337588,"fUSD",-206.96,0.00033701,120,"2024-10-29T10:55:37.588",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976814,1730199337638,"fUSD",-150.0,0.00035,120,"2024-10-29T10:55:37.638",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976815,1730199337806,"fUSD",-196.73,0.00035616,120,"2024-10-29T10:55:37.806",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976816,1730199337856,"fUSD",-251.4407086,0.00035887,120,"2024-10-29T10:55:37.856",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976817,1730199337907,"fUSD",-206.96,0.00036285,120,"2024-10-29T10:55:37.907",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976818,1730199337959,"fUSD",-2627.9,0.000371,30,"2024-10-29T10:55:37.959",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976819,1730199338010,"fUSD",-170.73212126,0.000372,103,"2024-10-29T10:55:38.010",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976820,1730199338069,"fUSD",-2627.9,0.000382,30,"2024-10-29T10:55:38.069",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976821,1730199338121,"fUSD",-206.96,0.00038869,120,"2024-10-29T10:55:38.121",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976822,1730199338170,"fUSD",-4680.71432054,0.0003888,90,"2024-10-29T10:55:38.170",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976823,1730199340427,"fUSD",172.75607701,0.00038941,30,"2024-10-29T10:55:40.427",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976824,1730199351371,"fUSD",-7448.3900117,0.00029021,2,"2024-10-29T10:55:51.371",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976825,1730199351420,"fUSD",-222.2457283,0.00029021,2,"2024-10-29T10:55:51.420",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976826,1730199351469,"fUSD",-196.73,0.00029041,2,"2024-10-29T10:55:51.469",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976827,1730199351518,"fUSD",-10290.463,0.00029349,2,"2024-10-29T10:55:51.518",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976828,1730199351569,"fUSD",-155.87,0.00029589,2,"2024-10-29T10:55:51.569",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976829,1730199351617,"fUSD",-19086.00328438,0.000299,2,"2024-10-29T10:55:51.617",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976830,1730199351667,"fUSD",-3500.0,0.000299,10,"2024-10-29T10:55:51.667",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976831,1730199351716,"fUSD",-166.44128582,0.000299,2,"2024-10-29T10:55:51.716",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976832,1730199351767,"fUSD",-151.0,0.00029915,7,"2024-10-29T10:55:51.767",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976833,1730199351815,"fUSD",-596.5,0.0003,3,"2024-10-29T10:55:51.815",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976834,1730199351864,"fUSD",-208.58889552,0.0003,2,"2024-10-29T10:55:51.864",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976835,1730199351910,"fUSD",-212.96655814,0.0003,2,"2024-10-29T10:55:51.910",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976836,1730199351959,"fUSD",-253.39815541,0.0003,2,"2024-10-29T10:55:51.959",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976837,1730199352093,"fUSD",-393.08933559,0.0003,2,"2024-10-29T10:55:52.093",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976838,1730199352146,"fUSD",-151.0,0.0003,7,"2024-10-29T10:55:52.146",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976839,1730199352195,"fUSD",-1613.0,0.00030237,2,"2024-10-29T10:55:52.195",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976840,1730199352248,"fUSD",-150.8,0.00030548,2,"2024-10-29T10:55:52.248",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976841,1730199352299,"fUSD",-163.57,0.00030548,2,"2024-10-29T10:55:52.299",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976842,1730199352349,"fUSD",-950.0,0.00031,2,"2024-10-29T10:55:52.349",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976843,1730199352397,"fUSD",-1414.87,0.00031038,2,"2024-10-29T10:55:52.397",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976844,1730199352447,"fUSD",-561.0,0.00031049,2,"2024-10-29T10:55:52.447",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976845,1730199352496,"fUSD",-451.0,0.00031049,2,"2024-10-29T10:55:52.496",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976846,1730199352544,"fUSD",-1248.0,0.00031049,2,"2024-10-29T10:55:52.544",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976847,1730199352593,"fUSD",-557.0,0.00031049,2,"2024-10-29T10:55:52.593",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976848,1730199352643,"fUSD",-3367.0,0.00031049,2,"2024-10-29T10:55:52.643",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976849,1730199352693,"fUSD",-1914.0,0.00031049,2,"2024-10-29T10:55:52.693",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976850,1730199352742,"fUSD",-811.0,0.00031049,2,"2024-10-29T10:55:52.742",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976851,1730199352793,"fUSD",-807.0,0.00031049,2,"2024-10-29T10:55:52.793",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976852,1730199352918,"fUSD",-953.754,0.00031412,2,"2024-10-29T10:55:52.918",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976853,1730199352969,"fUSD",-1414.87,0.0003142,2,"2024-10-29T10:55:52.969",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976854,1730199353020,"fUSD",-18573.72302485,0.0003143,4,"2024-10-29T10:55:53.020",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976855,1730199353074,"fUSD",-151.0,0.0003143,7,"2024-10-29T10:55:53.074",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976856,1730199353125,"fUSD",-341.6,0.00031572,2,"2024-10-29T10:55:53.125",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976857,1730199353175,"fUSD",-196.73,0.00032329,2,"2024-10-29T10:55:53.175",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976858,1730199353227,"fUSD",-151.0,0.00032629,7,"2024-10-29T10:55:53.227",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976859,1730199353277,"fUSD",-4582.15849251,0.000328,2,"2024-10-29T10:55:53.277",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976860,1730199353330,"fUSD",-500.0,0.00032876,2,"2024-10-29T10:55:53.330",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976861,1730199353378,"fUSD",-1414.87,0.00032924,2,"2024-10-29T10:55:53.378",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976862,1730199353428,"fUSD",-2258.0,0.00032934,2,"2024-10-29T10:55:53.428",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976863,1730199353479,"fUSD",-433.13,0.0003299,10,"2024-10-29T10:55:53.479",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976864,1730199353532,"fUSD",-1414.87,0.0003299,2,"2024-10-29T10:55:53.532",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976865,1730199353577,"fUSD",-360.94,0.0003299,10,"2024-10-29T10:55:53.577",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976866,1730199353710,"fUSD",-300.78,0.0003299,10,"2024-10-29T10:55:53.710",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976867,1730199353762,"fUSD",-24351.90813042,0.00033,2,"2024-10-29T10:55:53.762",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976868,1730199353812,"fUSD",-1000.0,0.00033,2,"2024-10-29T10:55:53.812",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976869,1730199353864,"fUSD",-151.0,0.00033,7,"2024-10-29T10:55:53.864",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976870,1730199353916,"fUSD",-406.85,0.00033699,2,"2024-10-29T10:55:53.916",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976871,1730199353969,"fUSD",-341.6,0.00033836,2,"2024-10-29T10:55:53.969",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976872,1730199354021,"fUSD",-1414.87,0.00034038,2,"2024-10-29T10:55:54.021",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976873,1730199354078,"fUSD",-561.0,0.00034049,2,"2024-10-29T10:55:54.078",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976874,1730199354130,"fUSD",-451.0,0.00034049,2,"2024-10-29T10:55:54.130",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976875,1730199354181,"fUSD",-1248.0,0.00034049,2,"2024-10-29T10:55:54.181",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976876,1730199354233,"fUSD",-557.0,0.00034049,2,"2024-10-29T10:55:54.233",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976877,1730199354283,"fUSD",-3367.0,0.00034049,2,"2024-10-29T10:55:54.283",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976878,1730199354334,"fUSD",-1914.0,0.00034049,2,"2024-10-29T10:55:54.334",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976879,1730199354384,"fUSD",-811.0,0.00034049,2,"2024-10-29T10:55:54.384",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976880,1730199354434,"fUSD",-731.187,0.00034049,2,"2024-10-29T10:55:54.434",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976881,1730199354563,"fUSD",-167.0,0.00034183,2,"2024-10-29T10:55:54.563",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976882,1730199354613,"fUSD",-150.0,0.00034548,10,"2024-10-29T10:55:54.613",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976883,1730199354663,"fUSD",-300.0,0.00034571,2,"2024-10-29T10:55:54.663",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976884,1730199354713,"fUSD",-3029.79522198,0.00035,7,"2024-10-29T10:55:54.713",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976885,1730199354761,"fUSD",-1050.0,0.00035,2,"2024-10-29T10:55:54.761",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976886,1730199354810,"fUSD",-167.0,0.00035311,2,"2024-10-29T10:55:54.810",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976887,1730199354860,"fUSD",-1000.0,0.00035616,2,"2024-10-29T10:55:54.860",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976888,1730199354910,"fUSD",-151.0,0.00035711,7,"2024-10-29T10:55:54.910",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976889,1730199354960,"fUSD",-3162.0,0.00035872,2,"2024-10-29T10:55:54.960",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976890,1730199355014,"fUSD",-300.0,0.00035941,2,"2024-10-29T10:55:55.014",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976891,1730199355072,"fUSD",-903.44646078,0.00036,2,"2024-10-29T10:55:55.072",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976892,1730199355121,"fUSD",-630.70826169,0.00036,2,"2024-10-29T10:55:55.121",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976893,1730199355174,"fUSD",-341.6,0.000361,2,"2024-10-29T10:55:55.174",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976894,1730199355225,"fUSD",-1414.87,0.00036275,2,"2024-10-29T10:55:55.225",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976895,1730199355352,"fUSD",-273.13,0.0003639,2,"2024-10-29T10:55:55.352",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976896,1730199355402,"fUSD",-167.0,0.00036439,2,"2024-10-29T10:55:55.402",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976897,1730199355452,"fUSD",-500.0,0.0003682,5,"2024-10-29T10:55:55.452",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976898,1730199355503,"fUSD",-415.67,0.00036849,2,"2024-10-29T10:55:55.503",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976899,1730199355548,"fUSD",-1548.46,0.00036849,2,"2024-10-29T10:55:55.548",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976900,1730199355599,"fUSD",-2855.1904062,0.00036948,15,"2024-10-29T10:55:55.599",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976901,1730199355649,"fUSD",-1100.0,0.00037,2,"2024-10-29T10:55:55.649",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976902,1730199355700,"fUSD",-298.241955,0.00037048,7,"2024-10-29T10:55:55.700",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976903,1730199355749,"fUSD",-561.0,0.00037049,2,"2024-10-29T10:55:55.749",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976904,1730199355797,"fUSD",-265.975,0.00037049,2,"2024-10-29T10:55:55.797",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976905,1730199355846,"fUSD",-551.0,0.00037049,2,"2024-10-29T10:55:55.846",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976906,1730199355895,"fUSD",-3367.0,0.00037049,2,"2024-10-29T10:55:55.895",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976907,1730199355948,"fUSD",-1914.0,0.00037049,2,"2024-10-29T10:55:55.948",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976908,1730199356001,"fUSD",-811.0,0.00037049,2,"2024-10-29T10:55:56.001",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976909,1730199356052,"fUSD",-167.0,0.00037568,2,"2024-10-29T10:55:56.052",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976910,1730199356181,"fUSD",-1414.87,0.0003758,2,"2024-10-29T10:55:56.181",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976911,1730199356230,"fUSD",-4135.28973036,0.0003759,2,"2024-10-29T10:55:56.230",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976912,1730199356281,"fUSD",-2855.19040618,0.00037688,15,"2024-10-29T10:55:56.281",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976913,1730199356331,"fUSD",-1414.87,0.0003789,2,"2024-10-29T10:55:56.331",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976914,1730199356379,"fUSD",-299.999999,0.000379,2,"2024-10-29T10:55:56.379",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976915,1730199356429,"fUSD",-15674.48445996,0.000379,2,"2024-10-29T10:55:56.429",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976916,1730199356480,"fUSD",-4400.0,0.000379,13,"2024-10-29T10:55:56.480",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976917,1730199356530,"fUSD",-156.45694785,0.000379,2,"2024-10-29T10:55:56.530",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976918,1730199356580,"fUSD",-345.48081633,0.000379,2,"2024-10-29T10:55:56.580",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976919,1730199356629,"fUSD",-1153.20452853,0.000379,2,"2024-10-29T10:55:56.629",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976920,1730199356678,"fUSD",-223.421648,0.000379,2,"2024-10-29T10:55:56.678",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976921,1730199356727,"fUSD",-435.73409437,0.000379,2,"2024-10-29T10:55:56.727",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976922,1730199356775,"fUSD",-1414.87,0.00037989,2,"2024-10-29T10:55:56.775",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976923,1730199356823,"fUSD",-1414.87,0.0003799,2,"2024-10-29T10:55:56.823",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976924,1730199356871,"fUSD",-500.0,0.00037999,15,"2024-10-29T10:55:56.871",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976925,1730199357001,"fUSD",-500.0,0.00037999,15,"2024-10-29T10:55:57.001",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976926,1730199357052,"fUSD",-500.0,0.00037999,15,"2024-10-29T10:55:57.052",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976927,1730199357103,"fUSD",-500.0,0.00037999,15,"2024-10-29T10:55:57.103",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976928,1730199357153,"fUSD",-500.0,0.00037999,15,"2024-10-29T10:55:57.153",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976929,1730199357204,"fUSD",-500.0,0.00037999,15,"2024-10-29T10:55:57.204",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976930,1730199357255,"fUSD",-500.0,0.00037999,15,"2024-10-29T10:55:57.255",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976931,1730199357306,"fUSD",-500.0,0.00037999,15,"2024-10-29T10:55:57.306",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976932,1730199357359,"fUSD",-500.0,0.00037999,15,"2024-10-29T10:55:57.359",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976933,1730199357410,"fUSD",-500.0,0.00037999,15,"2024-10-29T10:55:57.410",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976934,1730199357462,"fUSD",-500.0,0.00037999,15,"2024-10-29T10:55:57.462",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976935,1730199357511,"fUSD",-500.0,0.00037999,15,"2024-10-29T10:55:57.511",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976936,1730199357563,"fUSD",-500.0,0.00037999,15,"2024-10-29T10:55:57.563",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976937,1730199357613,"fUSD",-316.02068305,0.00037999,15,"2024-10-29T10:55:57.613",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976938,1730199357662,"fUSD",-10359.08760848,0.00038,10,"2024-10-29T10:55:57.662",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976939,1730199357711,"fUSD",-792529.2948696,0.00038,2,"2024-10-29T10:55:57.711",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976940,1730199361679,"fUSD",300.0,0.00019725,2,"2024-10-29T10:56:01.679",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976941,1730199363187,"fUSD",420.0,0.00021484,2,"2024-10-29T10:56:03.187",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976942,1730199364095,"fUSD",587.0,0.00023401,2,"2024-10-29T10:56:04.095",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976943,1730199365000,"fUSD",823.0,0.00025488,2,"2024-10-29T10:56:05.000",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976944,1730199366332,"fUSD",455.0,0.00027761,2,"2024-10-29T10:56:06.332",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976945,1730199382015,"fUSD",183.13,0.00038448,120,"2024-10-29T10:56:22.015",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976946,1730199382848,"fUSD",2335.91,0.000384,30,"2024-10-29T10:56:22.848",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976947,1730199397743,"fUSD",180.94609425,0.000153,2,"2024-10-29T10:56:37.743",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976948,1730199414132,"fUSD",-345.48081633,0.000379,2,"2024-10-29T10:56:54.132",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976949,1730199414184,"fUSD",-250.65,0.0003799,10,"2024-10-29T10:56:54.184",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976950,1730199414235,"fUSD",-150.01,0.00037999,2,"2024-10-29T10:56:54.235",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976951,1730199414287,"fUSD",-1950082.7051304,0.00038,2,"2024-10-29T10:56:54.287",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976952,1730199414336,"fUSD",-1193.77524267,0.00038,14,"2024-10-29T10:56:54.336",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976953,1730199419106,"fUSD",1626.0,0.000189,2,"2024-10-29T10:56:59.106",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976954,1730199441345,"fUSD",150.0,0.00038,37,"2024-10-29T10:57:21.345",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976955,1730199493480,"fUSD",158.25,0.00015342,2,"2024-10-29T10:58:13.480",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976957,1730199511155,"fUSD",405.006,0.00038356,51,"2024-10-29T10:58:31.155",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976960,1730199602693,"fUSD",250.0,0.00037833,120,"2024-10-29T11:00:02.693",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340976961,1730199633922,"fUSD",326.62,0.00021249,2,"2024-10-29T11:00:33.922",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977028,1730199674450,"fUSD",1914.0,0.00019005,2,"2024-10-29T11:01:14.450",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977029,1730199674949,"fUSD",1523.677,0.00022005,2,"2024-10-29T11:01:14.949",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977030,1730199678589,"fUSD",170.73212126,0.000372,103,"2024-10-29T11:01:18.589",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977031,1730199678733,"fUSD",424.07,0.00019005,2,"2024-10-29T11:01:18.733",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977178,1730199708773,"fUSD",811.0,0.00019081,2,"2024-10-29T11:01:48.773",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977179,1730199709367,"fUSD",810.0,0.00022081,2,"2024-10-29T11:01:49.367",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977180,1730199721581,"fUSD",1817.0,0.000189,2,"2024-10-29T11:02:01.581",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977254,1730199813445,"fUSD",854.564829,0.000389,37,"2024-10-29T11:03:33.445",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977294,1730199818949,"fUSD",175.91,0.0003802,120,"2024-10-29T11:03:38.949",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977313,1730199869917,"fUSD",176.14,0.00037783,120,"2024-10-29T11:04:29.917",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977314,1730199886204,"fUSD",161.48,0.00037787,120,"2024-10-29T11:04:46.204",0.00043799999999999997,84.84,0.9745074026470322,2265656659.8751125]
[340977594,1730200031838,"fUSD",550.0,0.00015,2,"2024-10-29T11:07:11.838",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977595,1730200032943,"fUSD",600.0,0.00017,2,"2024-10-29T11:07:12.943",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977596,1730200034032,"fUSD",650.0,0.00019,2,"2024-10-29T11:07:14.032",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977597,1730200035104,"fUSD",700.0,0.00021,2,"2024-10-29T11:07:15.104",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977598,1730200036188,"fUSD",750.0,0.00023,2,"2024-10-29T11:07:16.188",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977599,1730200037272,"fUSD",800.0,0.00025,2,"2024-10-29T11:07:17.272",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977600,1730200038359,"fUSD",850.0,0.00027,2,"2024-10-29T11:07:18.359",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977601,1730200039558,"fUSD",900.0,0.00029,2,"2024-10-29T11:07:19.558",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977614,1730200231701,"fUSD",-500.0,0.00029021,2,"2024-10-29T11:10:31.701",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977615,1730200231712,"fUSD",-500.0,0.00029021,2,"2024-10-29T11:10:31.712",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977616,1730200231722,"fUSD",-500.0,0.00029021,2,"2024-10-29T11:10:31.722",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977617,1730200231731,"fUSD",-404.2569678,0.00029021,2,"2024-10-29T11:10:31.731",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977618,1730200231974,"fUSD",-95.7430322,0.00029021,2,"2024-10-29T11:10:31.974",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977619,1730200231983,"fUSD",-454.49,0.00029021,2,"2024-10-29T11:10:31.983",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977620,1730200232008,"fUSD",-45.51,0.00029021,2,"2024-10-29T11:10:32.008",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977621,1730200232019,"fUSD",-405.23,0.00029021,2,"2024-10-29T11:10:32.019",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977622,1730200232031,"fUSD",-94.77,0.00029021,2,"2024-10-29T11:10:32.031",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977623,1730200232040,"fUSD",-158.25,0.00030548,2,"2024-10-29T11:10:32.040",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977624,1730200232050,"fUSD",-950.0,0.00031,2,"2024-10-29T11:10:32.050",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977625,1730200232059,"fUSD",-500.0,0.00032876,2,"2024-10-29T11:10:32.059",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977626,1730200232069,"fUSD",-500.05939221,0.00033,2,"2024-10-29T11:10:32.069",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977627,1730200232080,"fUSD",-499.94060779,0.00033,2,"2024-10-29T11:10:32.080",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977628,1730200232089,"fUSD",-1050.0,0.00035,2,"2024-10-29T11:10:32.089",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977629,1730200232100,"fUSD",-1000.0,0.00035616,2,"2024-10-29T11:10:32.100",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977630,1730200232111,"fUSD",-290.36,0.00035886,2,"2024-10-29T11:10:32.111",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977631,1730200232121,"fUSD",-1100.0,0.00037,2,"2024-10-29T11:10:32.121",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977632,1730200232130,"fUSD",-250.0,0.00037705,2,"2024-10-29T11:10:32.130",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977633,1730200232140,"fUSD",-1000.0,0.00037705,2,"2024-10-29T11:10:32.140",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977634,1730200232151,"fUSD",-150.0,0.00037787,7,"2024-10-29T11:10:32.151",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977635,1730200232162,"fUSD",-1000.0,0.00037835,2,"2024-10-29T11:10:32.162",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977636,1730200232171,"fUSD",-1875.64154619,0.00037842,2,"2024-10-29T11:10:32.171",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340977737,1730200237835,"fUSD",-1051.74850456,0.00037842,2,"2024-10-29T11:10:37.835",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978156,1730200242477,"fUSD",-19316.24014369,0.00037842,2,"2024-10-29T11:10:42.477",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978195,1730200242911,"fUSD",-1656.36980556,0.00037842,2,"2024-10-29T11:10:42.911",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978197,1730200242921,"fUSD",-207.34970627,0.00037999,2,"2024-10-29T11:10:42.921",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978199,1730200242930,"fUSD",-152.0,0.00038009,3,"2024-10-29T11:10:42.930",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978201,1730200242940,"fUSD",-290.36,0.0003815,2,"2024-10-29T11:10:42.940",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978203,1730200242951,"fUSD",-150.8,0.00038151,2,"2024-10-29T11:10:42.951",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978205,1730200242960,"fUSD",-1500.0,0.00038356,2,"2024-10-29T11:10:42.960",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978207,1730200242971,"fUSD",-6388.76031072,0.00038356,2,"2024-10-29T11:10:42.971",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978682,1730200247999,"fUSD",250.0,0.00037886,120,"2024-10-29T11:10:47.999",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978709,1730200373444,"fUSD",381.40593076,0.00038191,120,"2024-10-29T11:12:53.444",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978710,1730200400684,"fUSD",183.13,0.00037886,120,"2024-10-29T11:13:20.684",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978711,1730200405482,"fUSD",150.0,0.000389,37,"2024-10-29T11:13:25.482",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978712,1730200430609,"fUSD",167.11,0.00038091,120,"2024-10-29T11:13:50.609",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978713,1730200442196,"fUSD",768.0,0.00039,30,"2024-10-29T11:14:02.196",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978714,1730200540374,"fUSD",152.84337282,0.00039,30,"2024-10-29T11:15:40.374",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978716,1730200592385,"fUSD",580.0,0.0003,60,"2024-10-29T11:16:32.385",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978718,1730200625773,"fUSD",1635.0,0.000189,2,"2024-10-29T11:17:05.773",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978719,1730200626599,"fUSD",1472.0,0.000189,2,"2024-10-29T11:17:06.599",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978722,1730200686065,"fUSD",431.29352649,0.00018,2,"2024-10-29T11:18:06.065",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978723,1730200686537,"fUSD",152.46,0.00015342,2,"2024-10-29T11:18:06.537",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978724,1730200686773,"fUSD",152.46,0.00022945,2,"2024-10-29T11:18:06.773",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978725,1730200711336,"fUSD",324.005,0.00038355,51,"2024-10-29T11:18:31.336",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978726,1730200716503,"fUSD",150.0,0.00029,2,"2024-10-29T11:18:36.503",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978727,1730200920455,"fUSD",161.48,0.00037795,120,"2024-10-29T11:22:00.455",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978728,1730200993382,"fUSD",158.75,0.00038014,120,"2024-10-29T11:23:13.382",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978729,1730201036666,"fUSD",250.0,0.00037815,120,"2024-10-29T11:23:56.666",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978730,1730201108244,"fUSD",141643.62704971,0.00016,2,"2024-10-29T11:25:08.244",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978731,1730201109181,"fUSD",169.0,0.00039,30,"2024-10-29T11:25:09.181",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978732,1730201131989,"fUSD",997.24275647,0.000153,2,"2024-10-29T11:25:31.989",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978738,1730201155655,"fUSD",631.11968448,0.000159,2,"2024-10-29T11:25:55.655",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978739,1730201209388,"fUSD",163.57,0.00015342,2,"2024-10-29T11:26:49.388",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978741,1730201229669,"fUSD",952.05497628,0.000153,2,"2024-10-29T11:27:09.669",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978746,1730201251784,"fUSD",10032.74378367,0.0001513,2,"2024-10-29T11:27:31.784",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978747,1730201308909,"fUSD",379.51383271,0.000156,2,"2024-10-29T11:28:28.909",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978748,1730201326968,"fUSD",481.5638667,0.000154,2,"2024-10-29T11:28:46.968",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978749,1730201327170,"fUSD",2870.86315987,0.0001575,2,"2024-10-29T11:28:47.170",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978802,1730201431887,"fUSD",-400.0,0.0003,2,"2024-10-29T11:30:31.887",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978803,1730201431896,"fUSD",-152.46,0.00030548,2,"2024-10-29T11:30:31.896",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978804,1730201431906,"fUSD",-163.57,0.00035616,2,"2024-10-29T11:30:31.906",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978805,1730201431915,"fUSD",-261.32,0.00035912,2,"2024-10-29T11:30:31.915",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978806,1730201431926,"fUSD",-5726.91046272,0.00037747,2,"2024-10-29T11:30:31.926",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978807,1730201431943,"fUSD",-1316.85,0.00037747,2,"2024-10-29T11:30:31.943",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978808,1730201431956,"fUSD",-1735.32953728,0.00037747,2,"2024-10-29T11:30:31.956",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978809,1730201431967,"fUSD",-809.25,0.00037751,2,"2024-10-29T11:30:31.967",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978810,1730201431976,"fUSD",-199.42046272,0.00037807,2,"2024-10-29T11:30:31.976",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978815,1730201438049,"fUSD",-50.57953728,0.00037807,2,"2024-10-29T11:30:38.049",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978816,1730201438059,"fUSD",-690.06353657,0.00037807,2,"2024-10-29T11:30:38.059",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978817,1730201438071,"fUSD",-3338.94646343,0.00037807,2,"2024-10-29T11:30:38.071",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978818,1730201438080,"fUSD",-150.0,0.00037815,7,"2024-10-29T11:30:38.080",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978819,1730201438090,"fUSD",-999.99,0.00037815,2,"2024-10-29T11:30:38.090",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978820,1730201438100,"fUSD",-150.99,0.00037853,2,"2024-10-29T11:30:38.100",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978821,1730201438111,"fUSD",-1782.33,0.00037853,2,"2024-10-29T11:30:38.111",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978822,1730201438121,"fUSD",-328.81,0.00037853,2,"2024-10-29T11:30:38.121",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978823,1730201438131,"fUSD",-604.9,0.00037853,2,"2024-10-29T11:30:38.131",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978824,1730201438141,"fUSD",-2286.56,0.00037856,2,"2024-10-29T11:30:38.141",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978825,1730201438150,"fUSD",-793.15,0.00037856,2,"2024-10-29T11:30:38.150",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978826,1730201438159,"fUSD",-1078.32,0.00037856,20,"2024-10-29T11:30:38.159",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978827,1730201438169,"fUSD",-605.76,0.00037856,2,"2024-10-29T11:30:38.169",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978828,1730201438179,"fUSD",-1000.0,0.00037871,2,"2024-10-29T11:30:38.179",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978829,1730201438188,"fUSD",-152.46,0.00038151,2,"2024-10-29T11:30:38.188",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978830,1730201438197,"fUSD",-261.32,0.00038176,2,"2024-10-29T11:30:38.197",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978831,1730201438207,"fUSD",-1091.42706126,0.00038256,2,"2024-10-29T11:30:38.207",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978832,1730201438216,"fUSD",-152.0,0.00038291,3,"2024-10-29T11:30:38.216",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978833,1730201438226,"fUSD",-300.0,0.00038355,4,"2024-10-29T11:30:38.226",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978834,1730201438235,"fUSD",-2138.08,0.00038356,2,"2024-10-29T11:30:38.235",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978835,1730201438244,"fUSD",-2887.10501524,0.00038356,2,"2024-10-29T11:30:38.244",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978836,1730201438256,"fUSD",-291.90056592,0.00038356,2,"2024-10-29T11:30:38.256",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978837,1730201438267,"fUSD",-15012.97213533,0.00038356,2,"2024-10-29T11:30:38.267",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978845,1730201440200,"fUSD",-256.19502753,0.00038356,2,"2024-10-29T11:30:40.200",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978846,1730201440211,"fUSD",-18864.02725598,0.00038356,2,"2024-10-29T11:30:40.211",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978847,1730201440220,"fUSD",-500.0,0.00038462,14,"2024-10-29T11:30:40.220",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978848,1730201440229,"fUSD",-523.0,0.00038462,14,"2024-10-29T11:30:40.229",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978849,1730201440239,"fUSD",-150.0,0.00038686,2,"2024-10-29T11:30:40.239",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978850,1730201440248,"fUSD",-167.0,0.00038696,2,"2024-10-29T11:30:40.248",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978851,1730201440257,"fUSD",-150.0,0.00038705,2,"2024-10-29T11:30:40.257",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978852,1730201440266,"fUSD",-1500.0,0.0003871,2,"2024-10-29T11:30:40.266",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978853,1730201440275,"fUSD",-150.0,0.00038711,2,"2024-10-29T11:30:40.275",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978854,1730201440285,"fUSD",-150.0,0.00038714,2,"2024-10-29T11:30:40.285",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978855,1730201440294,"fUSD",-150.0,0.00038714,2,"2024-10-29T11:30:40.294",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978856,1730201440304,"fUSD",-150.0,0.00038717,2,"2024-10-29T11:30:40.304",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978857,1730201440313,"fUSD",-150.0,0.00038718,2,"2024-10-29T11:30:40.313",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978858,1730201440323,"fUSD",-150.0,0.0003872,2,"2024-10-29T11:30:40.323",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978859,1730201440333,"fUSD",-150.0,0.00038724,2,"2024-10-29T11:30:40.333",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978860,1730201440345,"fUSD",-150.0,0.00038728,2,"2024-10-29T11:30:40.345",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978861,1730201440355,"fUSD",-150.0,0.00038728,2,"2024-10-29T11:30:40.355",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978862,1730201440367,"fUSD",-150.0,0.00038731,2,"2024-10-29T11:30:40.367",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978863,1730201440377,"fUSD",-150.0,0.00038757,2,"2024-10-29T11:30:40.377",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978864,1730201440386,"fUSD",-150.0,0.00038759,2,"2024-10-29T11:30:40.386",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978865,1730201440395,"fUSD",-150.0,0.00038762,2,"2024-10-29T11:30:40.395",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978866,1730201440405,"fUSD",-150.0,0.00038766,2,"2024-10-29T11:30:40.405",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978867,1730201440414,"fUSD",-150.0,0.00038769,2,"2024-10-29T11:30:40.414",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978868,1730201440424,"fUSD",-150.0,0.00038779,2,"2024-10-29T11:30:40.424",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978869,1730201440433,"fUSD",-150.0,0.00038794,2,"2024-10-29T11:30:40.433",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978870,1730201440443,"fUSD",-150.0,0.00038796,2,"2024-10-29T11:30:40.443",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978871,1730201440452,"fUSD",-150.0,0.00038808,2,"2024-10-29T11:30:40.452",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978872,1730201440462,"fUSD",-150.0,0.0003881,2,"2024-10-29T11:30:40.462",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978873,1730201440475,"fUSD",-300.0,0.00038819,2,"2024-10-29T11:30:40.475",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978874,1730201440484,"fUSD",-150.0,0.0003882,2,"2024-10-29T11:30:40.484",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978875,1730201440493,"fUSD",-150.0,0.00038825,2,"2024-10-29T11:30:40.493",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978876,1730201440503,"fUSD",-150.0,0.00038828,2,"2024-10-29T11:30:40.503",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978877,1730201440513,"fUSD",-177.15998603,0.00038837,2,"2024-10-29T11:30:40.513",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978878,1730201440523,"fUSD",-150.0,0.00038841,2,"2024-10-29T11:30:40.523",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978879,1730201440532,"fUSD",-150.0,0.00038841,2,"2024-10-29T11:30:40.532",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978880,1730201440543,"fUSD",-150.0,0.00038842,2,"2024-10-29T11:30:40.543",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978881,1730201440552,"fUSD",-150.0,0.00038844,2,"2024-10-29T11:30:40.552",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978882,1730201440562,"fUSD",-150.0,0.00038845,2,"2024-10-29T11:30:40.562",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978883,1730201440571,"fUSD",-150.0,0.00038846,2,"2024-10-29T11:30:40.571",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978884,1730201440580,"fUSD",-150.0,0.00038851,2,"2024-10-29T11:30:40.580",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978885,1730201440590,"fUSD",-150.0,0.00038852,2,"2024-10-29T11:30:40.590",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978886,1730201440599,"fUSD",-150.0,0.00038857,2,"2024-10-29T11:30:40.599",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978887,1730201440608,"fUSD",-150.0,0.00038861,2,"2024-10-29T11:30:40.608",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978888,1730201440620,"fUSD",-150.0,0.00038863,2,"2024-10-29T11:30:40.620",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978889,1730201440629,"fUSD",-150.0,0.00038863,2,"2024-10-29T11:30:40.629",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978890,1730201440639,"fUSD",-150.0,0.00038872,2,"2024-10-29T11:30:40.639",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978891,1730201440647,"fUSD",-2087.2500639,0.00038873,2,"2024-10-29T11:30:40.647",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978892,1730201440656,"fUSD",-6464.3004407,0.00038876,2,"2024-10-29T11:30:40.656",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978893,1730201440667,"fUSD",-889.3342001,0.00038876,2,"2024-10-29T11:30:40.667",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978894,1730201440676,"fUSD",-2691.33276945,0.00038876,2,"2024-10-29T11:30:40.676",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978896,1730201443636,"fUSD",-214.81011395,0.00038876,2,"2024-10-29T11:30:43.636",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978897,1730201443645,"fUSD",-150.0,0.00038879,2,"2024-10-29T11:30:43.645",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978898,1730201443654,"fUSD",-150.0,0.0003888,2,"2024-10-29T11:30:43.654",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978899,1730201443664,"fUSD",-150.0,0.00038881,2,"2024-10-29T11:30:43.664",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978900,1730201443673,"fUSD",-150.0,0.00038882,2,"2024-10-29T11:30:43.673",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978901,1730201443683,"fUSD",-150.0,0.00038882,2,"2024-10-29T11:30:43.683",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978902,1730201443693,"fUSD",-150.0,0.00038887,2,"2024-10-29T11:30:43.693",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978903,1730201443702,"fUSD",-150.0,0.00038895,2,"2024-10-29T11:30:43.702",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978904,1730201443711,"fUSD",-150.0,0.00038896,2,"2024-10-29T11:30:43.711",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978905,1730201443721,"fUSD",-150.0,0.00038899,2,"2024-10-29T11:30:43.721",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978906,1730201443731,"fUSD",-150.0,0.00038899,2,"2024-10-29T11:30:43.731",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978907,1730201443740,"fUSD",-159.89947647,0.000389,5,"2024-10-29T11:30:43.740",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978908,1730201443750,"fUSD",-1091.42706126,0.000389,2,"2024-10-29T11:30:43.750",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978909,1730201443759,"fUSD",-150.0,0.00038908,2,"2024-10-29T11:30:43.759",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978910,1730201443889,"fUSD",-150.0,0.00038911,2,"2024-10-29T11:30:43.889",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978911,1730201443902,"fUSD",-150.0,0.00038915,2,"2024-10-29T11:30:43.902",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978912,1730201443912,"fUSD",-150.0,0.00038918,2,"2024-10-29T11:30:43.912",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978913,1730201443921,"fUSD",-78.80503249,0.0003892,2,"2024-10-29T11:30:43.921",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978914,1730201443934,"fUSD",-71.19496751,0.0003892,2,"2024-10-29T11:30:43.934",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978915,1730201443943,"fUSD",-150.0,0.0003892,2,"2024-10-29T11:30:43.943",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978916,1730201443953,"fUSD",-150.0,0.00038921,2,"2024-10-29T11:30:43.953",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978917,1730201443963,"fUSD",-150.0,0.00038923,2,"2024-10-29T11:30:43.963",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978918,1730201443972,"fUSD",-174.06,0.00038924,10,"2024-10-29T11:30:43.972",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978919,1730201443982,"fUSD",-150.0,0.00038928,2,"2024-10-29T11:30:43.982",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978920,1730201443991,"fUSD",-150.0,0.00038929,2,"2024-10-29T11:30:43.991",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978921,1730201444000,"fUSD",-150.0,0.00038931,2,"2024-10-29T11:30:44.000",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978922,1730201444010,"fUSD",-208.88,0.00038931,10,"2024-10-29T11:30:44.010",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978923,1730201444019,"fUSD",-167.0,0.00038933,2,"2024-10-29T11:30:44.019",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978925,1730201444029,"fUSD",-150.0,0.00038934,2,"2024-10-29T11:30:44.029",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978926,1730201444038,"fUSD",-25.79348755,0.00038941,2,"2024-10-29T11:30:44.038",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978928,1730201444060,"fUSD",-124.20651245,0.00038941,2,"2024-10-29T11:30:44.060",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978929,1730201444069,"fUSD",-870.35,0.00038943,10,"2024-10-29T11:30:44.069",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978930,1730201444078,"fUSD",-1500.0,0.00038947,2,"2024-10-29T11:30:44.078",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978931,1730201444087,"fUSD",-138.46818755,0.0003895,2,"2024-10-29T11:30:44.087",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978964,1730201446185,"fUSD",-11.53181245,0.0003895,2,"2024-10-29T11:30:46.185",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978966,1730201446196,"fUSD",-150.0,0.0003895,2,"2024-10-29T11:30:46.196",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978968,1730201446206,"fUSD",-150.0,0.00038953,2,"2024-10-29T11:30:46.206",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978970,1730201446216,"fUSD",-150.0,0.00038953,2,"2024-10-29T11:30:46.216",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978972,1730201446226,"fUSD",-150.0,0.00038955,2,"2024-10-29T11:30:46.226",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978974,1730201446236,"fUSD",-150.0,0.00038956,2,"2024-10-29T11:30:46.236",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978976,1730201446245,"fUSD",-150.0,0.00038978,2,"2024-10-29T11:30:46.245",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978977,1730201446254,"fUSD",-279.61147892,0.00039,7,"2024-10-29T11:30:46.254",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340978980,1730201446266,"fUSD",-1970.60743095,0.00039,7,"2024-10-29T11:30:46.266",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979020,1730201629566,"fUSD",250.0,0.00038537,120,"2024-10-29T11:33:49.566",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979021,1730201637758,"fUSD",550.0,0.00015,2,"2024-10-29T11:33:57.758",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979022,1730201639235,"fUSD",600.0,0.00017,2,"2024-10-29T11:33:59.235",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979023,1730201640320,"fUSD",650.0,0.00019,2,"2024-10-29T11:34:00.320",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979024,1730201641421,"fUSD",700.0,0.00021,2,"2024-10-29T11:34:01.421",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979025,1730201642502,"fUSD",750.0,0.00023,2,"2024-10-29T11:34:02.502",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979026,1730201643595,"fUSD",800.0,0.00025,2,"2024-10-29T11:34:03.595",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979027,1730201644837,"fUSD",850.0,0.00027,2,"2024-10-29T11:34:04.837",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979028,1730201645793,"fUSD",900.0,0.00029,2,"2024-10-29T11:34:05.793",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979029,1730201833750,"fUSD",302.0,0.000198,2,"2024-10-29T11:37:13.750",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979030,1730201834452,"fUSD",287.0,0.000198,2,"2024-10-29T11:37:14.452",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979032,1730201864384,"fUSD",961.9,0.00039,30,"2024-10-29T11:37:44.384",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979033,1730201878255,"fUSD",961.9,0.00039,30,"2024-10-29T11:37:58.255",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979034,1730201884583,"fUSD",961.9,0.00039,30,"2024-10-29T11:38:04.583",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979035,1730201890683,"fUSD",961.9,0.00039,30,"2024-10-29T11:38:10.683",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979036,1730201896405,"fUSD",961.9,0.00039,30,"2024-10-29T11:38:16.405",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979037,1730201911294,"fUSD",259.204,0.00037244,47,"2024-10-29T11:38:31.294",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979038,1730201918914,"fUSD",961.9,0.00039,30,"2024-10-29T11:38:38.914",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979039,1730201934392,"fUSD",961.9,0.00039,30,"2024-10-29T11:38:54.392",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979040,1730201951584,"fUSD",1868.73,0.00038,30,"2024-10-29T11:39:11.584",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979042,1730202005180,"fUSD",185.15138301,0.00037999,30,"2024-10-29T11:40:05.180",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979043,1730202008004,"fUSD",1000.0,0.00039,30,"2024-10-29T11:40:08.004",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979044,1730202078258,"fUSD",161.48,0.00037953,120,"2024-10-29T11:41:18.258",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979049,1730202089166,"fUSD",150.81,0.00038207,120,"2024-10-29T11:41:29.166",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979050,1730202119435,"fUSD",250.0,0.00037988,120,"2024-10-29T11:41:59.435",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979051,1730202147788,"fUSD",1681.86,0.00038,30,"2024-10-29T11:42:27.788",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979053,1730202257762,"fUSD",158.25,0.00015342,2,"2024-10-29T11:44:17.762",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979054,1730202345234,"fUSD",1513.67,0.00038,30,"2024-10-29T11:45:45.234",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979055,1730202347962,"fUSD",500.0,0.00039,30,"2024-10-29T11:45:47.962",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979061,1730202398518,"fUSD",200.00474737,0.00039,30,"2024-10-29T11:46:38.518",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979062,1730202405215,"fUSD",500.0,0.00029,2,"2024-10-29T11:46:45.215",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979066,1730202441054,"fUSD",150.0,0.000389,39,"2024-10-29T11:47:21.054",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979072,1730202540438,"fUSD",1858.68,0.00038,30,"2024-10-29T11:49:00.438",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979076,1730202559287,"fUSD",200.0,0.00018,2,"2024-10-29T11:49:19.287",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979080,1730202600268,"fUSD",250.0,0.00036634,120,"2024-10-29T11:50:00.268",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979081,1730202609092,"fUSD",170.73212126,0.000372,103,"2024-10-29T11:50:09.092",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979086,1730202632122,"fUSD",-235.18,0.0003473,2,"2024-10-29T11:50:32.122",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979087,1730202632132,"fUSD",-158.25,0.00035616,2,"2024-10-29T11:50:32.132",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979088,1730202632142,"fUSD",-336.60674445,0.00036053,2,"2024-10-29T11:50:32.142",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979089,1730202632152,"fUSD",-336.60674443,0.00036228,2,"2024-10-29T11:50:32.152",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979090,1730202632162,"fUSD",-336.60674443,0.00036403,2,"2024-10-29T11:50:32.162",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979091,1730202632172,"fUSD",-2438.0,0.00036503,2,"2024-10-29T11:50:32.172",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979092,1730202632183,"fUSD",-248.76059554,0.00036634,14,"2024-10-29T11:50:32.183",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979093,1730202632192,"fUSD",-250.9389568,0.00036667,2,"2024-10-29T11:50:32.192",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979094,1730202632203,"fUSD",-250.0,0.00036714,2,"2024-10-29T11:50:32.203",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979095,1730202632213,"fUSD",-150.0,0.00036767,7,"2024-10-29T11:50:32.213",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979096,1730202632224,"fUSD",-235.18,0.00036994,2,"2024-10-29T11:50:32.224",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979097,1730202632233,"fUSD",-500.0,0.000371,13,"2024-10-29T11:50:32.233",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979098,1730202632244,"fUSD",-168.52,0.000371,2,"2024-10-29T11:50:32.244",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979099,1730202632254,"fUSD",-1100.0,0.000372,13,"2024-10-29T11:50:32.254",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979100,1730202632265,"fUSD",-1600.0,0.000373,13,"2024-10-29T11:50:32.265",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979101,1730202632274,"fUSD",-5959.35021435,0.00037305,2,"2024-10-29T11:50:32.274",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979102,1730202632286,"fUSD",-2145.51,0.00037305,2,"2024-10-29T11:50:32.286",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979103,1730202632330,"fUSD",-2645.95100591,0.00037305,2,"2024-10-29T11:50:32.330",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979104,1730202632341,"fUSD",-26276.03369719,0.00037305,2,"2024-10-29T11:50:32.341",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979105,1730202632353,"fUSD",-6992.33099303,0.00037305,2,"2024-10-29T11:50:32.353",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979106,1730202632364,"fUSD",-5148.4621716,0.00037305,2,"2024-10-29T11:50:32.364",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979107,1730202632407,"fUSD",-3231.42976224,0.00037305,2,"2024-10-29T11:50:32.407",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979108,1730202632419,"fUSD",-358.18995,0.00037305,2,"2024-10-29T11:50:32.419",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979116,1730202638133,"fUSD",-7791.06764049,0.00037305,2,"2024-10-29T11:50:38.133",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979117,1730202638142,"fUSD",-2200.0,0.000374,13,"2024-10-29T11:50:38.142",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979118,1730202638152,"fUSD",-2700.0,0.000375,13,"2024-10-29T11:50:38.152",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979119,1730202638161,"fUSD",-500.0,0.000376,13,"2024-10-29T11:50:38.161",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979120,1730202638171,"fUSD",-500.0,0.000377,13,"2024-10-29T11:50:38.171",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979121,1730202638181,"fUSD",-250.0,0.00037758,2,"2024-10-29T11:50:38.181",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979122,1730202638190,"fUSD",-500.0,0.000378,13,"2024-10-29T11:50:38.190",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979123,1730202638199,"fUSD",-5800.0,0.00037883,2,"2024-10-29T11:50:38.199",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979124,1730202638208,"fUSD",-5800.0,0.00037892,2,"2024-10-29T11:50:38.208",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979125,1730202638217,"fUSD",-8415.28182996,0.00037899,15,"2024-10-29T11:50:38.217",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979126,1730202638226,"fUSD",-164.58897583,0.000379,2,"2024-10-29T11:50:38.226",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979127,1730202638236,"fUSD",-515.71123118,0.000379,2,"2024-10-29T11:50:38.236",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979128,1730202638245,"fUSD",-1098.9319,0.000379,2,"2024-10-29T11:50:38.245",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979129,1730202638254,"fUSD",-8975.1369,0.000379,2,"2024-10-29T11:50:38.254",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979130,1730202638264,"fUSD",-4611.38190842,0.000379,11,"2024-10-29T11:50:38.264",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979131,1730202638274,"fUSD",-5800.0,0.000379,2,"2024-10-29T11:50:38.274",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979132,1730202638283,"fUSD",-6973.26327262,0.000379,3,"2024-10-29T11:50:38.283",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979133,1730202638292,"fUSD",-500.0,0.000379,13,"2024-10-29T11:50:38.292",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979134,1730202638301,"fUSD",-2190.39726971,0.000379,2,"2024-10-29T11:50:38.301",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979135,1730202638311,"fUSD",-871.46818872,0.000379,2,"2024-10-29T11:50:38.311",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979136,1730202638320,"fUSD",-344.80041304,0.000379,2,"2024-10-29T11:50:38.320",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979137,1730202638330,"fUSD",-2922.50948917,0.000379,12,"2024-10-29T11:50:38.330",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979138,1730202638339,"fUSD",-181.2013319,0.000379,2,"2024-10-29T11:50:38.339",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979139,1730202638349,"fUSD",-783.75,0.00037989,3,"2024-10-29T11:50:38.349",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979140,1730202638358,"fUSD",-234.91689479,0.0003799,2,"2024-10-29T11:50:38.358",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979141,1730202638368,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:38.368",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979142,1730202638378,"fUSD",-269.85677412,0.00037999,15,"2024-10-29T11:50:38.378",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979143,1730202638387,"fUSD",-313.90028553,0.00037999,15,"2024-10-29T11:50:38.387",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979144,1730202638480,"fUSD",-86.38273255,0.00037999,15,"2024-10-29T11:50:38.480",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979145,1730202638490,"fUSD",-312.05969332,0.00037999,15,"2024-10-29T11:50:38.490",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979146,1730202638499,"fUSD",-440.06100051,0.00037999,15,"2024-10-29T11:50:38.499",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979147,1730202638509,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:38.509",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979148,1730202638518,"fUSD",-629.66580629,0.00037999,15,"2024-10-29T11:50:38.518",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979149,1730202638527,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:38.527",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979150,1730202638537,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:38.537",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979151,1730202638546,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:38.546",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979152,1730202638556,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:38.556",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979153,1730202638566,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:38.566",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979154,1730202638575,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:38.575",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979155,1730202638585,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:38.585",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979156,1730202638594,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:38.594",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979157,1730202638603,"fUSD",-50.08366929,0.00037999,15,"2024-10-29T11:50:38.603",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979170,1730202640189,"fUSD",-449.91633071,0.00037999,15,"2024-10-29T11:50:40.189",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979171,1730202640199,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.199",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979172,1730202640209,"fUSD",-139.42964142,0.00037999,15,"2024-10-29T11:50:40.209",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979173,1730202640220,"fUSD",-360.57035858,0.00037999,15,"2024-10-29T11:50:40.220",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979174,1730202640229,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.229",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979175,1730202640239,"fUSD",-366.68020844,0.00037999,15,"2024-10-29T11:50:40.239",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979176,1730202640248,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.248",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979177,1730202640259,"fUSD",-371.43437505,0.00037999,15,"2024-10-29T11:50:40.259",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979178,1730202640268,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.268",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979179,1730202640278,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.278",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979180,1730202640288,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.288",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979181,1730202640297,"fUSD",-335.75361113,0.00037999,15,"2024-10-29T11:50:40.297",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979182,1730202640480,"fUSD",-164.24638887,0.00037999,15,"2024-10-29T11:50:40.480",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979183,1730202640490,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.490",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979184,1730202640499,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.499",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979185,1730202640509,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.509",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979186,1730202640518,"fUSD",-155.98681113,0.00037999,15,"2024-10-29T11:50:40.518",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979187,1730202640529,"fUSD",-344.01318887,0.00037999,15,"2024-10-29T11:50:40.529",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979188,1730202640539,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.539",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979189,1730202640548,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.548",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979190,1730202640559,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.559",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979191,1730202640568,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.568",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979192,1730202640578,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.578",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979193,1730202640587,"fUSD",-450.0,0.00037999,15,"2024-10-29T11:50:40.587",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979194,1730202640597,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.597",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979195,1730202640606,"fUSD",-550.0,0.00037999,15,"2024-10-29T11:50:40.606",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979196,1730202640615,"fUSD",-2866.5208734,0.00037999,7,"2024-10-29T11:50:40.615",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979197,1730202640625,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.625",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979198,1730202640634,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.634",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979199,1730202640644,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.644",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979200,1730202640655,"fUSD",-623.4200796,0.00037999,15,"2024-10-29T11:50:40.655",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979201,1730202640664,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.664",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979202,1730202640674,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.674",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979203,1730202640684,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.684",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979204,1730202640693,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.693",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979206,1730202640703,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.703",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979208,1730202640712,"fUSD",-478.42546584,0.00037999,15,"2024-10-29T11:50:40.712",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979210,1730202640721,"fUSD",-305.82919255,0.00037999,15,"2024-10-29T11:50:40.721",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979212,1730202640731,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.731",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979214,1730202640740,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.740",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979215,1730202640750,"fUSD",-151.2006227,0.00037999,15,"2024-10-29T11:50:40.750",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979217,1730202640760,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.760",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979219,1730202640769,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.769",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979221,1730202640779,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.779",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979223,1730202640788,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.788",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979225,1730202640798,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.798",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979227,1730202640808,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.808",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979229,1730202640818,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.818",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979231,1730202640827,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.827",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979233,1730202640837,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.837",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979235,1730202640846,"fUSD",-500.0,0.00037999,15,"2024-10-29T11:50:40.846",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979237,1730202640858,"fUSD",-52808.04459454,0.00038,5,"2024-10-29T11:50:40.858",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979239,1730202640874,"fUSD",-9941.0,0.00038,5,"2024-10-29T11:50:40.874",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979404,1730202643304,"fUSD",-8415.28182995,0.00037899,15,"2024-10-29T11:50:43.304",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979405,1730202643319,"fUSD",-23000.00192246,0.00038,5,"2024-10-29T11:50:43.319",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979406,1730202643330,"fUSD",-364.7469,0.00038,5,"2024-10-29T11:50:43.330",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979407,1730202643354,"fUSD",-2134.98282336,0.00038,5,"2024-10-29T11:50:43.354",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979408,1730202643395,"fUSD",-4113.51566371,0.00038,5,"2024-10-29T11:50:43.395",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979414,1730202646200,"fUSD",170.84,0.0003895,120,"2024-10-29T11:50:46.200",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979415,1730202646231,"fUSD",-8415.28182995,0.00037899,15,"2024-10-29T11:50:46.231",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979416,1730202646241,"fUSD",-13038.01817005,0.00038,5,"2024-10-29T11:50:46.241",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979417,1730202646254,"fUSD",-7157.9,0.00038,5,"2024-10-29T11:50:46.254",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979418,1730202646283,"fUSD",-23112.032,0.00038,5,"2024-10-29T11:50:46.283",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979475,1730202647359,"fUSD",-8563.73589993,0.00038,5,"2024-10-29T11:50:47.359",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979476,1730202662052,"fUSD",300.0,0.00019725,2,"2024-10-29T11:51:02.052",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979478,1730202737866,"fUSD",1672.82,0.00038,30,"2024-10-29T11:52:17.866",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979479,1730202758470,"fUSD",150.0,0.00029001,2,"2024-10-29T11:52:38.470",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979480,1730202796402,"fUSD",170.11,0.00036896,120,"2024-10-29T11:53:16.402",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979481,1730202803374,"fUSD",175.54,0.00036955,120,"2024-10-29T11:53:23.374",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979482,1730202806885,"fUSD",854.564829,0.00039,37,"2024-10-29T11:53:26.885",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979483,1730202816235,"fUSD",150.45495073,0.00039,120,"2024-10-29T11:53:36.235",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979485,1730202859289,"fUSD",160.0,0.00038,120,"2024-10-29T11:54:19.289",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979486,1730202883898,"fUSD",180.0,0.000384,120,"2024-10-29T11:54:43.898",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979487,1730202908197,"fUSD",196.8,0.000384,120,"2024-10-29T11:55:08.197",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979488,1730202934524,"fUSD",1505.53,0.00038,30,"2024-10-29T11:55:34.524",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979489,1730203014524,"fUSD",175.97,0.00038257,91,"2024-10-29T11:56:54.524",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979490,1730203111191,"fUSD",489.925,0.000371,47,"2024-10-29T11:58:31.191",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979491,1730203123481,"fUSD",250.0,0.00036934,120,"2024-10-29T11:58:43.481",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979492,1730203131420,"fUSD",1354.98,0.00038,30,"2024-10-29T11:58:51.420",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979493,1730203262034,"fUSD",300.0,0.00019725,2,"2024-10-29T12:01:02.034",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979494,1730203283535,"fUSD",162.29,0.0003694,120,"2024-10-29T12:01:23.535",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979495,1730203324204,"fUSD",154.68,0.00015342,2,"2024-10-29T12:02:04.204",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979496,1730203328442,"fUSD",1219.48,0.00038,30,"2024-10-29T12:02:08.442",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979497,1730203348867,"fUSD",161.48,0.00036721,120,"2024-10-29T12:02:28.867",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979498,1730203410486,"fUSD",150.0,0.000389,37,"2024-10-29T12:03:30.486",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979499,1730203490024,"fUSD",961.9,0.00039,30,"2024-10-29T12:04:50.024",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979500,1730203496297,"fUSD",961.9,0.00039,30,"2024-10-29T12:04:56.297",0.00043799999999999997,83.6,0.972471506719114,2263602842.384286]
[340979501,1730203503231,"fUSD",961.9,0.00039,30,"2024-10-29T12:05:03.231",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340979502,1730203513847,"fUSD",961.9,0.00039,30,"2024-10-29T12:05:13.847",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340979503,1730203519665,"fUSD",961.9,0.00039,30,"2024-10-29T12:05:19.665",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340979504,1730203525604,"fUSD",1097.53,0.00038,30,"2024-10-29T12:05:25.604",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340979505,1730203527619,"fUSD",603.41,0.00039,30,"2024-10-29T12:05:27.619",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340979508,1730203609856,"fUSD",900.15094553,0.00017,2,"2024-10-29T12:06:49.856",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340979593,1730203634156,"fUSD",250.0,0.00037059,120,"2024-10-29T12:07:14.156",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980066,1730203727049,"fUSD",987.78,0.00038,30,"2024-10-29T12:08:47.049",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980067,1730203791377,"fUSD",154.17,0.00036856,120,"2024-10-29T12:09:51.377",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980083,1730203832279,"fUSD",-660.14095211,0.00034801,2,"2024-10-29T12:10:32.279",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980084,1730203832384,"fUSD",-487.59679589,0.00034801,2,"2024-10-29T12:10:32.384",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980085,1730203832394,"fUSD",-363.81,0.00034808,2,"2024-10-29T12:10:32.394",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980086,1730203832403,"fUSD",-359.36984201,0.00035576,2,"2024-10-29T12:10:32.403",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980087,1730203832412,"fUSD",-199.85954673,0.00035676,2,"2024-10-29T12:10:32.412",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980088,1730203832422,"fUSD",-617.0,0.00035776,2,"2024-10-29T12:10:32.422",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980089,1730203832431,"fUSD",-359.369842,0.00036626,2,"2024-10-29T12:10:32.431",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980090,1730203832441,"fUSD",-961.66286846,0.00036726,2,"2024-10-29T12:10:32.441",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980091,1730203832454,"fUSD",-38.33713154,0.00036726,2,"2024-10-29T12:10:32.454",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980092,1730203832464,"fUSD",-21004.25494643,0.00036726,2,"2024-10-29T12:10:32.464",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980093,1730203832474,"fUSD",-200.0,0.00036814,2,"2024-10-29T12:10:32.474",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980094,1730203832484,"fUSD",-363.81,0.00037072,2,"2024-10-29T12:10:32.484",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980095,1730203832494,"fUSD",-300.0,0.000371,13,"2024-10-29T12:10:32.494",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980096,1730203832504,"fUSD",-250.0,0.00037145,2,"2024-10-29T12:10:32.504",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980097,1730203832513,"fUSD",-150.0,0.00037146,7,"2024-10-29T12:10:32.513",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980098,1730203832523,"fUSD",-5819.65,0.00037154,2,"2024-10-29T12:10:32.523",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980099,1730203832532,"fUSD",-700.0,0.000372,13,"2024-10-29T12:10:32.532",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980100,1730203832542,"fUSD",-1100.0,0.000373,13,"2024-10-29T12:10:32.542",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980101,1730203832552,"fUSD",-1500.0,0.000374,13,"2024-10-29T12:10:32.552",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980102,1730203832562,"fUSD",-1900.0,0.000375,13,"2024-10-29T12:10:32.562",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980103,1730203832571,"fUSD",-300.0,0.000376,13,"2024-10-29T12:10:32.571",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980104,1730203832581,"fUSD",-300.0,0.000377,13,"2024-10-29T12:10:32.581",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980105,1730203832590,"fUSD",-400.23455417,0.000377,2,"2024-10-29T12:10:32.590",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980106,1730203832600,"fUSD",-300.0,0.000378,13,"2024-10-29T12:10:32.600",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980108,1730203832609,"fUSD",-150.0,0.00037899,2,"2024-10-29T12:10:32.609",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980110,1730203832619,"fUSD",-4581.46840119,0.000379,2,"2024-10-29T12:10:32.619",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980112,1730203832628,"fUSD",-151.0,0.000379,7,"2024-10-29T12:10:32.628",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980114,1730203832638,"fUSD",-3747.9451,0.000379,2,"2024-10-29T12:10:32.638",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980116,1730203832647,"fUSD",-151.0,0.000379,7,"2024-10-29T12:10:32.647",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980118,1730203832656,"fUSD",-151.0,0.000379,7,"2024-10-29T12:10:32.656",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980120,1730203832666,"fUSD",-1569.2611,0.000379,2,"2024-10-29T12:10:32.666",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980122,1730203832675,"fUSD",-1699.9575,0.000379,2,"2024-10-29T12:10:32.675",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980123,1730203832684,"fUSD",-9296.4272,0.000379,2,"2024-10-29T12:10:32.684",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980126,1730203832694,"fUSD",-9248.742,0.000379,2,"2024-10-29T12:10:32.694",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980128,1730203832705,"fUSD",-63666.40465081,0.000379,15,"2024-10-29T12:10:32.705",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980130,1730203832714,"fUSD",-300.0,0.000379,13,"2024-10-29T12:10:32.714",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980132,1730203832724,"fUSD",-151.0,0.000379,7,"2024-10-29T12:10:32.724",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980134,1730203832734,"fUSD",-151.0,0.000379,7,"2024-10-29T12:10:32.734",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980136,1730203832743,"fUSD",-1527.897916,0.000379,7,"2024-10-29T12:10:32.743",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980138,1730203832753,"fUSD",-1527.897916,0.000379,7,"2024-10-29T12:10:32.753",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980140,1730203832763,"fUSD",-153.949615,0.000379,7,"2024-10-29T12:10:32.763",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980141,1730203832772,"fUSD",-151.636444,0.000379,7,"2024-10-29T12:10:32.772",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980142,1730203832781,"fUSD",-177.93004021,0.000379,2,"2024-10-29T12:10:32.781",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980143,1730203832791,"fUSD",-223.421648,0.000379,2,"2024-10-29T12:10:32.791",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980144,1730203832800,"fUSD",-2566.17202866,0.000379,2,"2024-10-29T12:10:32.800",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980145,1730203832809,"fUSD",-331.78271858,0.000379,2,"2024-10-29T12:10:32.809",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980146,1730203832818,"fUSD",-500.0,0.00037999,15,"2024-10-29T12:10:32.818",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980147,1730203832827,"fUSD",-500.0,0.00037999,15,"2024-10-29T12:10:32.827",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980148,1730203832838,"fUSD",-450.68364163,0.00037999,15,"2024-10-29T12:10:32.838",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980149,1730203832848,"fUSD",-161.18707129,0.00037999,15,"2024-10-29T12:10:32.848",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980150,1730203832857,"fUSD",-277.49074847,0.00037999,15,"2024-10-29T12:10:32.857",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980151,1730203832867,"fUSD",-647.4784131,0.00037999,15,"2024-10-29T12:10:32.867",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980152,1730203832877,"fUSD",-500.0,0.00037999,2,"2024-10-29T12:10:32.877",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980153,1730203832886,"fUSD",-158.0,0.00038,5,"2024-10-29T12:10:32.886",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980155,1730203832896,"fUSD",-134250.14474858,0.00038,5,"2024-10-29T12:10:32.896",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980158,1730203832920,"fUSD",-970.71719257,0.00038,5,"2024-10-29T12:10:32.920",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980167,1730203838283,"fUSD",-464.87174662,0.00038,5,"2024-10-29T12:10:38.283",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980168,1730203838294,"fUSD",-527.8024568,0.00038,5,"2024-10-29T12:10:38.294",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980169,1730203838329,"fUSD",-1239.23627942,0.00038,5,"2024-10-29T12:10:38.329",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980170,1730203838437,"fUSD",-640.47879498,0.00038,5,"2024-10-29T12:10:38.437",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980171,1730203838498,"fUSD",-2073.75702805,0.00038,5,"2024-10-29T12:10:38.498",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980172,1730203838512,"fUSD",-726.64713091,0.00038,5,"2024-10-29T12:10:38.512",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980173,1730203838525,"fUSD",-628.68570549,0.00038,5,"2024-10-29T12:10:38.525",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980174,1730203838653,"fUSD",-468.8076937,0.00038,5,"2024-10-29T12:10:38.653",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980175,1730203838665,"fUSD",-307.4777073,0.00038,5,"2024-10-29T12:10:38.665",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980202,1730203840291,"fUSD",-166560.37607527,0.00038,5,"2024-10-29T12:10:40.291",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980203,1730203840387,"fUSD",-770.06935041,0.00038,5,"2024-10-29T12:10:40.387",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980204,1730203840440,"fUSD",-517.39667224,0.00038,5,"2024-10-29T12:10:40.440",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980205,1730203840635,"fUSD",-5629.0247604,0.00038,5,"2024-10-29T12:10:40.635",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980206,1730203840810,"fUSD",-926.36454085,0.00038,5,"2024-10-29T12:10:40.810",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980207,1730203840866,"fUSD",-570.98627374,0.00038,5,"2024-10-29T12:10:40.866",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980208,1730203840877,"fUSD",-620.82723232,0.00038,5,"2024-10-29T12:10:40.877",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980213,1730203843233,"fUSD",-150.0,0.00038,5,"2024-10-29T12:10:43.233",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980214,1730203843243,"fUSD",-493.49590413,0.00038,5,"2024-10-29T12:10:43.243",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980215,1730203843280,"fUSD",-327.71,0.00038,5,"2024-10-29T12:10:43.280",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980216,1730203843291,"fUSD",-2999.35999831,0.00038,5,"2024-10-29T12:10:43.291",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980217,1730203843303,"fUSD",-655.4804552,0.00038,5,"2024-10-29T12:10:43.303",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980218,1730203843334,"fUSD",-10000.640016,0.00038,5,"2024-10-29T12:10:43.334",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980219,1730203843390,"fUSD",-12648.50162918,0.00038,5,"2024-10-29T12:10:43.390",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980220,1730203843444,"fUSD",-643661.99999962,0.00038,5,"2024-10-29T12:10:43.444",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980221,1730203843456,"fUSD",-654.79306018,0.00038,5,"2024-10-29T12:10:43.456",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980222,1730203843469,"fUSD",-620.85431144,0.00038,5,"2024-10-29T12:10:43.469",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980223,1730203843497,"fUSD",-14315.94359999,0.00038,5,"2024-10-29T12:10:43.497",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980224,1730203843509,"fUSD",-636.15440333,0.00038,5,"2024-10-29T12:10:43.509",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980225,1730203843635,"fUSD",-1094.06240089,0.00038,5,"2024-10-29T12:10:43.635",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980248,1730203846289,"fUSD",-643.13508063,0.00038,5,"2024-10-29T12:10:46.289",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980251,1730203846342,"fUSD",-1085.0,0.00038,5,"2024-10-29T12:10:46.342",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980252,1730203846397,"fUSD",-917.39681865,0.00038,5,"2024-10-29T12:10:46.397",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980253,1730203846614,"fUSD",-639.38280018,0.00038,5,"2024-10-29T12:10:46.614",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980254,1730203846626,"fUSD",-125246.08270579,0.00038,5,"2024-10-29T12:10:46.626",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980255,1730203846637,"fUSD",-691.25170402,0.00038,5,"2024-10-29T12:10:46.637",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980257,1730203851033,"fUSD",152.46,0.00015342,2,"2024-10-29T12:10:51.033",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980258,1730203851329,"fUSD",152.46,0.00025479,2,"2024-10-29T12:10:51.329",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980405,1730203924333,"fUSD",987.78,0.00038,30,"2024-10-29T12:12:04.333",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980406,1730203966006,"fUSD",170.11,0.00037888,120,"2024-10-29T12:12:46.006",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980407,1730204041687,"fUSD",300.0,0.00019725,2,"2024-10-29T12:14:01.687",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980408,1730204120616,"fUSD",790.23,0.00038,30,"2024-10-29T12:15:20.616",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980409,1730204146294,"fUSD",250.0,0.00037701,120,"2024-10-29T12:15:46.294",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980410,1730204240959,"fUSD",1325.0,0.000183,2,"2024-10-29T12:17:20.959",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980411,1730204241774,"fUSD",1192.0,0.000183,2,"2024-10-29T12:17:21.774",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980412,1730204288369,"fUSD",154.17,0.00037565,120,"2024-10-29T12:18:08.369",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980413,1730204311203,"fUSD",391.94,0.00037899,50,"2024-10-29T12:18:31.203",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980414,1730204318462,"fUSD",711.2,0.00038,30,"2024-10-29T12:18:38.462",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980415,1730204430629,"fUSD",5981.83997643,0.000375,120,"2024-10-29T12:20:30.629",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980416,1730204451078,"fUSD",161.71,0.00015342,2,"2024-10-29T12:20:51.078",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980418,1730204514712,"fUSD",640.08,0.00038,30,"2024-10-29T12:21:54.712",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980419,1730204582241,"fUSD",300.0,0.00019725,2,"2024-10-29T12:23:02.241",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980420,1730204626747,"fUSD",161.48,0.00037046,120,"2024-10-29T12:23:46.747",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980421,1730204683774,"fUSD",1003.1184195,0.00037,31,"2024-10-29T12:24:43.774",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980422,1730204690070,"fUSD",250.0,0.00036775,120,"2024-10-29T12:24:50.070",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980423,1730204708134,"fUSD",2045.39,0.00016,2,"2024-10-29T12:25:08.134",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980424,1730204708187,"fUSD",558563.26008939,0.00016,2,"2024-10-29T12:25:08.187",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980425,1730204708251,"fUSD",157673.24905275,0.00016,2,"2024-10-29T12:25:08.251",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980427,1730204710896,"fUSD",576.07,0.00038,30,"2024-10-29T12:25:10.896",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980428,1730204720076,"fUSD",1557.83026066,9e-05,2,"2024-10-29T12:25:20.076",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980429,1730204730902,"fUSD",21101.33358602,0.000101,2,"2024-10-29T12:25:30.902",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980514,1730204757958,"fUSD",1050.0,6.94e-05,2,"2024-10-29T12:25:57.958",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980515,1730204804072,"fUSD",11119.92015211,0.00012666,2,"2024-10-29T12:26:44.072",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980516,1730204812470,"fUSD",299.99,0.00034705,30,"2024-10-29T12:26:52.470",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980517,1730204828863,"fUSD",4680.71432054,0.0003888,90,"2024-10-29T12:27:08.863",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980607,1730204873946,"fUSD",227.4278704,0.00039,30,"2024-10-29T12:27:53.946",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980608,1730204880227,"fUSD",11957.36895393,0.00012579,2,"2024-10-29T12:28:00.227",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980609,1730204884464,"fUSD",1650.0,0.0001,2,"2024-10-29T12:28:04.464",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980610,1730204906612,"fUSD",150.0,0.000125,2,"2024-10-29T12:28:26.612",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980611,1730204906631,"fUSD",141.96821015,0.000125,2,"2024-10-29T12:28:26.631",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980612,1730204906878,"fUSD",154.17,0.00035662,120,"2024-10-29T12:28:26.878",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980613,1730204907231,"fUSD",154.17,0.0003855,120,"2024-10-29T12:28:27.231",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980614,1730204907983,"fUSD",518.47,0.00038,30,"2024-10-29T12:28:27.983",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980622,1730204996318,"fUSD",5893.501998,0.00039,31,"2024-10-29T12:29:56.318",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980640,1730205031463,"fUSD",-158.25,0.00015342,2,"2024-10-29T12:30:31.463",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980642,1730205031472,"fUSD",-1487.76823904,0.000158,2,"2024-10-29T12:30:31.472",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980643,1730205031482,"fUSD",-545.71353063,0.000159,2,"2024-10-29T12:30:31.482",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980644,1730205031491,"fUSD",-500.0,0.00015973,2,"2024-10-29T12:30:31.491",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980645,1730205031501,"fUSD",-300.0,0.00015999,2,"2024-10-29T12:30:31.501",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980646,1730205031510,"fUSD",-550.72608334,0.00015999,2,"2024-10-29T12:30:31.510",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980647,1730205031519,"fUSD",-237999.87920877,0.00016,2,"2024-10-29T12:30:31.519",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980648,1730205031531,"fUSD",-1117.25057306,0.00016,2,"2024-10-29T12:30:31.531",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980649,1730205031581,"fUSD",-3641.10803184,0.00016,2,"2024-10-29T12:30:31.581",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980650,1730205031592,"fUSD",-1983.02,0.00016,2,"2024-10-29T12:30:31.592",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980651,1730205031603,"fUSD",-643.20079505,0.00016,2,"2024-10-29T12:30:31.603",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980652,1730205031687,"fUSD",-21397.5,0.00016,2,"2024-10-29T12:30:31.687",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980759,1730205037640,"fUSD",-2874.950346,0.00015265,2,"2024-10-29T12:30:37.640",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980760,1730205037650,"fUSD",-6834.47522703,0.00016,2,"2024-10-29T12:30:37.650",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980761,1730205037718,"fUSD",-302.5407008,0.00016,2,"2024-10-29T12:30:37.718",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980762,1730205037729,"fUSD",-1013.38686604,0.00016,2,"2024-10-29T12:30:37.729",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980763,1730205037750,"fUSD",-1133.08719445,0.00016,2,"2024-10-29T12:30:37.750",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980764,1730205037761,"fUSD",-3190.99998,0.00016,2,"2024-10-29T12:30:37.761",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980765,1730205037889,"fUSD",-1567.20291921,0.00016,2,"2024-10-29T12:30:37.889",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980766,1730205037902,"fUSD",-37596.2729195,0.00016,2,"2024-10-29T12:30:37.902",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980767,1730205037933,"fUSD",-4729.02481998,0.00016,2,"2024-10-29T12:30:37.933",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980768,1730205037944,"fUSD",-783.5840292,0.00016,2,"2024-10-29T12:30:37.944",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980769,1730205037956,"fUSD",-1301.15361802,0.00016,2,"2024-10-29T12:30:37.956",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980770,1730205037968,"fUSD",-749.86877271,0.00016,2,"2024-10-29T12:30:37.968",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980771,1730205037979,"fUSD",-6329.97878758,0.00016,2,"2024-10-29T12:30:37.979",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980772,1730205037991,"fUSD",-31150.6842659,0.00016,2,"2024-10-29T12:30:37.991",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980780,1730205039484,"fUSD",-9075.74471615,0.00016,2,"2024-10-29T12:30:39.484",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980781,1730205039540,"fUSD",-1374.93003578,0.00016,2,"2024-10-29T12:30:39.540",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980782,1730205039596,"fUSD",-20106.592846,0.00016,2,"2024-10-29T12:30:39.596",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980783,1730205039891,"fUSD",-0.013954,0.00016,2,"2024-10-29T12:30:39.891",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980784,1730205039902,"fUSD",-43096.58402801,0.00016,2,"2024-10-29T12:30:39.902",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980785,1730205039914,"fUSD",-344.78121728,0.00016,2,"2024-10-29T12:30:39.914",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980786,1730205039925,"fUSD",-23400.0,0.00016,2,"2024-10-29T12:30:39.925",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980787,1730205039937,"fUSD",-415.1,0.00016,2,"2024-10-29T12:30:39.937",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980794,1730205042578,"fUSD",-7141.40856,0.00016,2,"2024-10-29T12:30:42.578",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980795,1730205042590,"fUSD",-725.99,0.00016,2,"2024-10-29T12:30:42.590",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980796,1730205042690,"fUSD",-1540.34263299,0.00016,2,"2024-10-29T12:30:42.690",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980797,1730205042701,"fUSD",-38305.84236166,0.00016,2,"2024-10-29T12:30:42.701",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980798,1730205042855,"fUSD",-58614.96074989,0.00016,2,"2024-10-29T12:30:42.855",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980799,1730205042911,"fUSD",-297.59077079,0.00016,2,"2024-10-29T12:30:42.911",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980805,1730205045602,"fUSD",-1067.374168,0.00016,2,"2024-10-29T12:30:45.602",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980806,1730205045716,"fUSD",-544.52994525,0.00016,2,"2024-10-29T12:30:45.716",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980807,1730205045769,"fUSD",-9712.91288898,0.00016,2,"2024-10-29T12:30:45.769",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980808,1730205045781,"fUSD",-4123.23590088,0.00016,2,"2024-10-29T12:30:45.781",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980829,1730205076790,"fUSD",150.99,0.00035443,30,"2024-10-29T12:31:16.790",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980830,1730205079538,"fUSD",161.27589389,0.0003881,30,"2024-10-29T12:31:19.538",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980831,1730205080197,"fUSD",405.49522508,0.0003881,30,"2024-10-29T12:31:20.197",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980832,1730205092036,"fUSD",181.71,0.00035789,120,"2024-10-29T12:31:32.036",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980833,1730205105334,"fUSD",466.62,0.00038,30,"2024-10-29T12:31:45.334",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980834,1730205148986,"fUSD",170.11,0.00035986,120,"2024-10-29T12:32:28.986",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980835,1730205238900,"fUSD",-300.0,0.00015999,2,"2024-10-29T12:33:58.900",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980836,1730205238922,"fUSD",-7992.11,0.00016,2,"2024-10-29T12:33:58.922",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980837,1730205301777,"fUSD",419.96,0.00038,30,"2024-10-29T12:35:01.777",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980838,1730205370719,"fUSD",250.0,0.00035847,120,"2024-10-29T12:36:10.719",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980839,1730205387500,"fUSD",1258.43699169,0.000388,120,"2024-10-29T12:36:27.500",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980840,1730205405076,"fUSD",50131.25082863,0.000388,120,"2024-10-29T12:36:45.076",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980841,1730205426317,"fUSD",154.17,0.00035996,120,"2024-10-29T12:37:06.317",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980842,1730205498072,"fUSD",377.96,0.00038,30,"2024-10-29T12:38:18.072",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980843,1730205511203,"fUSD",313.552,0.00035789,43,"2024-10-29T12:38:31.203",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980844,1730205642775,"fUSD",150.0,0.00015101,2,"2024-10-29T12:40:42.775",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980847,1730205694795,"fUSD",340.17,0.00038,30,"2024-10-29T12:41:34.795",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980848,1730205702563,"fUSD",180.0,0.00037983,120,"2024-10-29T12:41:42.563",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980849,1730205745177,"fUSD",5494.7475477,0.00035,30,"2024-10-29T12:42:25.177",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980850,1730205762509,"fUSD",50000.0,0.00039,30,"2024-10-29T12:42:42.509",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980851,1730205810960,"fUSD",129947.92200044,0.00039,30,"2024-10-29T12:43:30.960",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980852,1730205890848,"fUSD",306.15,0.00038,30,"2024-10-29T12:44:50.848",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980853,1730205929086,"fUSD",50000.0,0.00039,30,"2024-10-29T12:45:29.086",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980854,1730205931210,"fUSD",250.0,0.00034245,120,"2024-10-29T12:45:31.210",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980855,1730205942984,"fUSD",154.17,0.00034448,120,"2024-10-29T12:45:42.984",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980856,1730205943396,"fUSD",154.17,0.00037955,120,"2024-10-29T12:45:43.396",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980857,1730205950248,"fUSD",300.0,0.00039,30,"2024-10-29T12:45:50.248",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980861,1730206053456,"fUSD",10555.0,0.00037,30,"2024-10-29T12:47:33.456",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980862,1730206087686,"fUSD",275.53,0.00038,30,"2024-10-29T12:48:07.686",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980863,1730206138853,"fUSD",1110.94717087,0.00039,30,"2024-10-29T12:48:58.853",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980874,1730206231899,"fUSD",-155.92,0.00015342,2,"2024-10-29T12:50:31.899",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980875,1730206231909,"fUSD",-99.08,0.00015342,2,"2024-10-29T12:50:31.909",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980889,1730206237764,"fUSD",-55.6,0.00015342,2,"2024-10-29T12:50:37.764",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980890,1730206237774,"fUSD",-500.0,0.00015973,2,"2024-10-29T12:50:37.774",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340980891,1730206237783,"fUSD",-2543.35,0.00016,2,"2024-10-29T12:50:37.783",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981007,1730206239741,"fUSD",-10942.36148204,0.00016,2,"2024-10-29T12:50:39.741",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981008,1730206239905,"fUSD",-2799.47482974,0.00016,2,"2024-10-29T12:50:39.905",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981009,1730206240089,"fUSD",-0.00295442,0.00016,2,"2024-10-29T12:50:40.089",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981011,1730206242795,"fUSD",-3837.18917865,0.00016,2,"2024-10-29T12:50:42.795",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981012,1730206243251,"fUSD",-30862.64745381,0.00016,2,"2024-10-29T12:50:43.251",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981013,1730206245696,"fUSD",-2453.03418609,0.00016,2,"2024-10-29T12:50:45.696",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981015,1730206245751,"fUSD",-76356.48203857,0.00016,2,"2024-10-29T12:50:45.751",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981016,1730206245810,"fUSD",-32471.84663654,0.00016,2,"2024-10-29T12:50:45.810",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981017,1730206245821,"fUSD",-177.51796838,0.00017392,2,"2024-10-29T12:50:45.821",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981018,1730206245831,"fUSD",-273.0,0.000185,2,"2024-10-29T12:50:45.831",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981019,1730206245842,"fUSD",-1325.0,0.000185,2,"2024-10-29T12:50:45.842",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981020,1730206245852,"fUSD",-6062.82705549,0.000185,2,"2024-10-29T12:50:45.852",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981021,1730206245862,"fUSD",-999.99,0.00019452,2,"2024-10-29T12:50:45.862",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981022,1730206245872,"fUSD",-2286.56,0.00019452,2,"2024-10-29T12:50:45.872",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981023,1730206245886,"fUSD",-4465.84,0.00019452,2,"2024-10-29T12:50:45.886",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981024,1730206245896,"fUSD",-177.51796832,0.00019671,2,"2024-10-29T12:50:45.896",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981025,1730206245907,"fUSD",-150.99,0.00019726,2,"2024-10-29T12:50:45.907",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981026,1730206245916,"fUSD",-604.9,0.00019726,2,"2024-10-29T12:50:45.916",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981027,1730206245926,"fUSD",-1078.32,0.00020567,2,"2024-10-29T12:50:45.926",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981028,1730206245935,"fUSD",-1782.33,0.00020567,2,"2024-10-29T12:50:45.935",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981029,1730206245945,"fUSD",-324.63,0.00020567,2,"2024-10-29T12:50:45.945",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981030,1730206245954,"fUSD",-793.15,0.00020567,2,"2024-10-29T12:50:45.954",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981031,1730206245963,"fUSD",-605.76,0.00020567,2,"2024-10-29T12:50:45.963",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981032,1730206245973,"fUSD",-177.51796832,0.00021949,2,"2024-10-29T12:50:45.973",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981033,1730206245982,"fUSD",-177.51796832,0.00024228,2,"2024-10-29T12:50:45.982",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981034,1730206245991,"fUSD",-177.51796832,0.00026507,2,"2024-10-29T12:50:45.991",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981035,1730206246001,"fUSD",-177.51796832,0.00028785,2,"2024-10-29T12:50:46.001",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981036,1730206246010,"fUSD",-177.51796832,0.00031064,15,"2024-10-29T12:50:46.010",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981037,1730206246019,"fUSD",-531.01,0.00031877,2,"2024-10-29T12:50:46.019",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981038,1730206246029,"fUSD",-364.6,0.000324,2,"2024-10-29T12:50:46.029",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981039,1730206246039,"fUSD",-1169.47,0.0003249,2,"2024-10-29T12:50:46.039",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981040,1730206246048,"fUSD",-177.51796832,0.00033343,15,"2024-10-29T12:50:46.048",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981041,1730206246057,"fUSD",-300.0,0.00033383,2,"2024-10-29T12:50:46.057",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981042,1730206246067,"fUSD",-800.0,0.00033536,2,"2024-10-29T12:50:46.067",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981043,1730206246076,"fUSD",-150.0,0.00033638,2,"2024-10-29T12:50:46.076",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981044,1730206246085,"fUSD",-9660.69,0.00033638,2,"2024-10-29T12:50:46.085",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981045,1730206246095,"fUSD",-548.93,0.00033688,2,"2024-10-29T12:50:46.095",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981046,1730206246104,"fUSD",-1060.28,0.00033715,2,"2024-10-29T12:50:46.104",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981047,1730206246113,"fUSD",-156.88,0.00033776,2,"2024-10-29T12:50:46.113",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981048,1730206246122,"fUSD",-500.0,0.00034137,2,"2024-10-29T12:50:46.122",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981049,1730206246132,"fUSD",-531.01,0.00034141,2,"2024-10-29T12:50:46.132",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981050,1730206246142,"fUSD",-200.0,0.00034156,2,"2024-10-29T12:50:46.142",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981051,1730206246151,"fUSD",-150.0,0.00034178,7,"2024-10-29T12:50:46.151",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981052,1730206246161,"fUSD",-250.0,0.00034389,2,"2024-10-29T12:50:46.161",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981053,1730206246170,"fUSD",-250.0,0.00034488,2,"2024-10-29T12:50:46.170",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981054,1730206246180,"fUSD",-204.97,0.00034512,2,"2024-10-29T12:50:46.180",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981055,1730206246189,"fUSD",-402.44,0.00034535,2,"2024-10-29T12:50:46.189",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981056,1730206246199,"fUSD",-23900.0,0.00034537,2,"2024-10-29T12:50:46.199",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981057,1730206246208,"fUSD",-200.0,0.00034631,2,"2024-10-29T12:50:46.208",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981058,1730206246218,"fUSD",-157.56,0.00034836,2,"2024-10-29T12:50:46.218",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981059,1730206246227,"fUSD",-7982.86914807,0.00035,2,"2024-10-29T12:50:46.227",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981060,1730206246236,"fUSD",-152.46,0.00035616,2,"2024-10-29T12:50:46.236",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981061,1730206246246,"fUSD",-177.51796832,0.00035621,15,"2024-10-29T12:50:46.246",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981062,1730206246255,"fUSD",-200.0,0.00035792,2,"2024-10-29T12:50:46.255",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981063,1730206246265,"fUSD",-157.66,0.00035991,2,"2024-10-29T12:50:46.265",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981064,1730206246274,"fUSD",-228.7,0.0003618,2,"2024-10-29T12:50:46.274",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981065,1730206246283,"fUSD",-531.01,0.00036405,2,"2024-10-29T12:50:46.283",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981066,1730206246293,"fUSD",-167.02,0.00037016,2,"2024-10-29T12:50:46.293",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981067,1730206246302,"fUSD",-321.263,0.00037041,2,"2024-10-29T12:50:46.302",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981068,1730206246311,"fUSD",-228.7,0.0003755,2,"2024-10-29T12:50:46.311",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981069,1730206246321,"fUSD",-800.0,0.00037728,2,"2024-10-29T12:50:46.321",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981070,1730206246330,"fUSD",-2145.51,0.00037801,2,"2024-10-29T12:50:46.330",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981071,1730206246339,"fUSD",-500.0,0.00037873,5,"2024-10-29T12:50:46.339",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981072,1730206246349,"fUSD",-19630.68399862,0.0003788,7,"2024-10-29T12:50:46.349",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981073,1730206246358,"fUSD",-4937.3307,0.00037899,2,"2024-10-29T12:50:46.358",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981074,1730206246368,"fUSD",-545.71353063,0.000379,2,"2024-10-29T12:50:46.368",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981075,1730206246377,"fUSD",-492.71492194,0.000379,2,"2024-10-29T12:50:46.377",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981076,1730206246387,"fUSD",-345.5,0.000379,2,"2024-10-29T12:50:46.387",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981077,1730206246396,"fUSD",-757.35455801,0.000379,2,"2024-10-29T12:50:46.396",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981078,1730206246406,"fUSD",-177.51796832,0.000379,15,"2024-10-29T12:50:46.406",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981079,1730206246415,"fUSD",-240.6035725,0.000379,2,"2024-10-29T12:50:46.415",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981080,1730206246424,"fUSD",-260.747,0.00037961,2,"2024-10-29T12:50:46.424",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981081,1730206246435,"fUSD",-562.16225,0.00037961,2,"2024-10-29T12:50:46.435",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981082,1730206246444,"fUSD",-382.94,0.0003799,10,"2024-10-29T12:50:46.444",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981083,1730206246454,"fUSD",-1000.0,0.00037999,2,"2024-10-29T12:50:46.454",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981084,1730206246463,"fUSD",-1000.0,0.00037999,2,"2024-10-29T12:50:46.463",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981085,1730206246477,"fUSD",-500.0,0.00037999,2,"2024-10-29T12:50:46.477",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981086,1730206246486,"fUSD",-500.0,0.00037999,15,"2024-10-29T12:50:46.486",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981087,1730206246496,"fUSD",-500.0,0.00037999,15,"2024-10-29T12:50:46.496",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981088,1730206246506,"fUSD",-500.0,0.00037999,15,"2024-10-29T12:50:46.506",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981089,1730206246515,"fUSD",-500.0,0.00037999,15,"2024-10-29T12:50:46.515",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981090,1730206246526,"fUSD",-285.58744275,0.00037999,15,"2024-10-29T12:50:46.526",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981091,1730206246535,"fUSD",-52.53030535,0.00037999,15,"2024-10-29T12:50:46.535",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981092,1730206246547,"fUSD",-447.46969465,0.00037999,15,"2024-10-29T12:50:46.547",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981093,1730206246557,"fUSD",-500.0,0.00037999,15,"2024-10-29T12:50:46.557",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981094,1730206246567,"fUSD",-500.0,0.00037999,15,"2024-10-29T12:50:46.567",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981095,1730206246576,"fUSD",-500.0,0.00037999,15,"2024-10-29T12:50:46.576",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981096,1730206246586,"fUSD",-500.0,0.00037999,15,"2024-10-29T12:50:46.586",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981097,1730206246595,"fUSD",-622.39461832,0.00037999,15,"2024-10-29T12:50:46.595",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981098,1730206246605,"fUSD",-127.12524528,0.00038,5,"2024-10-29T12:50:46.605",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981099,1730206246644,"fUSD",-28.87475472,0.00038,5,"2024-10-29T12:50:46.644",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981100,1730206246654,"fUSD",-904.96904486,0.00038,5,"2024-10-29T12:50:46.654",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981101,1730206266079,"fUSD",-150.0,0.00015649,2,"2024-10-29T12:51:06.079",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981102,1730206283545,"fUSD",247.98,0.00038,30,"2024-10-29T12:51:23.545",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981103,1730206387213,"fUSD",170.11,0.00037424,120,"2024-10-29T12:53:07.213",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981105,1730206430429,"fUSD",250.0,0.00037284,120,"2024-10-29T12:53:50.429",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981106,1730206479373,"fUSD",223.18,0.00038,30,"2024-10-29T12:54:39.373",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981107,1730206582476,"fUSD",50000.0,0.00039,30,"2024-10-29T12:56:22.476",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981108,1730206601385,"fUSD",154.17,0.00037056,120,"2024-10-29T12:56:41.385",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981109,1730206676527,"fUSD",200.87,0.00038,30,"2024-10-29T12:57:56.527",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981110,1730206711214,"fUSD",250.842,0.00037195,47,"2024-10-29T12:58:31.214",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981112,1730206873319,"fUSD",180.78,0.00038,30,"2024-10-29T13:01:13.319",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981115,1730206996954,"fUSD",250.0,0.00036544,120,"2024-10-29T13:03:16.954",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981116,1730207012224,"fUSD",353.724779,0.00039,37,"2024-10-29T13:03:32.224",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981117,1730207066138,"fUSD",500.0,0.00038,120,"2024-10-29T13:04:26.138",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981118,1730207071015,"fUSD",162.7,0.00038,30,"2024-10-29T13:04:31.015",0.00043799999999999997,83.5,0.9747463968738761,2262089373.0089784]
[340981119,1730207128398,"fUSD",154.17,0.00036263,120,"2024-10-29T13:05:28.398",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981120,1730207196226,"fUSD",181.71,0.00036297,120,"2024-10-29T13:06:36.226",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981126,1730207267109,"fUSD",162.7,0.00038,30,"2024-10-29T13:07:47.109",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981142,1730207402212,"fUSD",1200.0,0.00039,30,"2024-10-29T13:10:02.212",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981171,1730207431889,"fUSD",-152.46,0.00015342,2,"2024-10-29T13:10:31.889",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981172,1730207431900,"fUSD",-161.71,0.00015342,2,"2024-10-29T13:10:31.900",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981173,1730207431910,"fUSD",-554.19687873,0.00015342,2,"2024-10-29T13:10:31.910",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981174,1730207431919,"fUSD",-152.46,0.00028858,2,"2024-10-29T13:10:31.919",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981175,1730207431929,"fUSD",-597.2,0.00028858,2,"2024-10-29T13:10:31.929",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981176,1730207431939,"fUSD",-520.0,0.00033715,2,"2024-10-29T13:10:31.939",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981177,1730207431949,"fUSD",-200.0,0.000342,2,"2024-10-29T13:10:31.949",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981178,1730207431958,"fUSD",-488.86,0.00034417,2,"2024-10-29T13:10:31.958",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981179,1730207431968,"fUSD",-200.0,0.0003633,2,"2024-10-29T13:10:31.968",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981180,1730207431978,"fUSD",-328.81,0.0003633,2,"2024-10-29T13:10:31.978",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981181,1730207431987,"fUSD",-150.99,0.0003633,2,"2024-10-29T13:10:31.987",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981182,1730207431997,"fUSD",-274.46,0.00036335,2,"2024-10-29T13:10:31.997",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981183,1730207432007,"fUSD",-250.0,0.00036399,2,"2024-10-29T13:10:32.007",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981184,1730207432018,"fUSD",-19560.14,0.00036419,2,"2024-10-29T13:10:32.018",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981185,1730207432027,"fUSD",-257.4,0.0003647,2,"2024-10-29T13:10:32.027",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981186,1730207432036,"fUSD",-200.0,0.00036514,2,"2024-10-29T13:10:32.036",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981187,1730207432046,"fUSD",-159.51,0.00036526,2,"2024-10-29T13:10:32.046",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981188,1730207432056,"fUSD",-150.0,0.00036599,7,"2024-10-29T13:10:32.056",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981189,1730207432065,"fUSD",-156.88,0.00036599,2,"2024-10-29T13:10:32.065",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981190,1730207432074,"fUSD",-480.0,0.00036628,2,"2024-10-29T13:10:32.074",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981191,1730207432084,"fUSD",-488.86,0.00036681,2,"2024-10-29T13:10:32.084",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981192,1730207432094,"fUSD",-714.4585,0.00037076,2,"2024-10-29T13:10:32.094",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981193,1730207432103,"fUSD",-826.0,0.00037194,2,"2024-10-29T13:10:32.103",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981194,1730207432115,"fUSD",-500.0,0.000372,2,"2024-10-29T13:10:32.115",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981195,1730207432124,"fUSD",-723.83,0.00037389,2,"2024-10-29T13:10:32.124",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981196,1730207432134,"fUSD",-1000.0,0.000375,2,"2024-10-29T13:10:32.134",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981197,1730207432144,"fUSD",-13454.39491147,0.0003762,2,"2024-10-29T13:10:32.144",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981198,1730207432156,"fUSD",-16991.60508853,0.0003762,2,"2024-10-29T13:10:32.156",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981199,1730207432166,"fUSD",-197.7101,0.000378,2,"2024-10-29T13:10:32.166",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981200,1730207432175,"fUSD",-1000.0,0.000378,2,"2024-10-29T13:10:32.175",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981201,1730207432185,"fUSD",-556.12127375,0.000378,15,"2024-10-29T13:10:32.185",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981202,1730207432194,"fUSD",-155.22810207,0.000378,2,"2024-10-29T13:10:32.194",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981203,1730207432204,"fUSD",-2500.0,0.000378,2,"2024-10-29T13:10:32.204",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981204,1730207432213,"fUSD",-12849.9885,0.000378,2,"2024-10-29T13:10:32.213",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981205,1730207432222,"fUSD",-1781.36,0.00037802,2,"2024-10-29T13:10:32.222",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981206,1730207432232,"fUSD",-556.1212737,0.00037811,15,"2024-10-29T13:10:32.232",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981207,1730207432242,"fUSD",-1781.36,0.00037812,2,"2024-10-29T13:10:32.242",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981208,1730207432251,"fUSD",-167.0,0.00037818,2,"2024-10-29T13:10:32.251",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981209,1730207432260,"fUSD",-762.8533423,0.00037822,2,"2024-10-29T13:10:32.260",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981210,1730207435515,"fUSD",-332.664,0.00037822,2,"2024-10-29T13:10:35.515",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981211,1730207435570,"fUSD",-685.8426577,0.00037822,2,"2024-10-29T13:10:35.570",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981212,1730207435579,"fUSD",-556.1212737,0.00037822,15,"2024-10-29T13:10:35.579",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981213,1730207435589,"fUSD",-600.78163668,0.00037832,2,"2024-10-29T13:10:35.589",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981217,1730207438011,"fUSD",-1023.24035629,0.00037832,2,"2024-10-29T13:10:38.011",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981218,1730207438023,"fUSD",-157.33800703,0.00037832,2,"2024-10-29T13:10:38.023",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981219,1730207438033,"fUSD",-151.23314189,0.00037833,15,"2024-10-29T13:10:38.033",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981220,1730207438056,"fUSD",-404.88813181,0.00037833,15,"2024-10-29T13:10:38.056",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981221,1730207438066,"fUSD",-785.09186819,0.00037842,2,"2024-10-29T13:10:38.066",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981222,1730207438331,"fUSD",-996.26813181,0.00037842,2,"2024-10-29T13:10:38.331",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981223,1730207438341,"fUSD",-556.1212737,0.00037844,15,"2024-10-29T13:10:38.341",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981224,1730207438350,"fUSD",-1781.36,0.00037852,2,"2024-10-29T13:10:38.350",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981225,1730207438359,"fUSD",-556.1212737,0.00037856,15,"2024-10-29T13:10:38.359",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981226,1730207438368,"fUSD",-1781.36,0.00037862,2,"2024-10-29T13:10:38.368",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981227,1730207438378,"fUSD",-556.1212737,0.00037867,15,"2024-10-29T13:10:38.378",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981228,1730207438388,"fUSD",-1781.36,0.00037872,2,"2024-10-29T13:10:38.388",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981229,1730207438398,"fUSD",-556.1212737,0.00037878,15,"2024-10-29T13:10:38.398",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981230,1730207438409,"fUSD",-1781.36,0.00037882,2,"2024-10-29T13:10:38.409",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981231,1730207438418,"fUSD",-556.1212737,0.00037889,15,"2024-10-29T13:10:38.418",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981232,1730207438428,"fUSD",-162.47,0.0003789,2,"2024-10-29T13:10:38.428",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981233,1730207438437,"fUSD",-162.47,0.0003789,2,"2024-10-29T13:10:38.437",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981234,1730207438447,"fUSD",-1781.36,0.00037892,2,"2024-10-29T13:10:38.447",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981235,1730207438457,"fUSD",-500.0,0.00037899,15,"2024-10-29T13:10:38.457",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981236,1730207438466,"fUSD",-311.70199389,0.00037899,15,"2024-10-29T13:10:38.466",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981237,1730207438476,"fUSD",-500.0,0.00037899,15,"2024-10-29T13:10:38.476",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981238,1730207438485,"fUSD",-1248.1273,0.000379,2,"2024-10-29T13:10:38.485",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981240,1730207438496,"fUSD",-29635.53832907,0.000379,2,"2024-10-29T13:10:38.496",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981242,1730207438507,"fUSD",-3117.00877207,0.000379,2,"2024-10-29T13:10:38.507",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981270,1730207439967,"fUSD",-74262.7949572,0.000379,2,"2024-10-29T13:10:39.967",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981271,1730207440024,"fUSD",-6758.33699118,0.000379,2,"2024-10-29T13:10:40.024",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981272,1730207440085,"fUSD",-3051.0,0.000379,2,"2024-10-29T13:10:40.085",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981273,1730207440257,"fUSD",-1082.2821322,0.000379,2,"2024-10-29T13:10:40.257",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981274,1730207440268,"fUSD",-761.08283713,0.000379,2,"2024-10-29T13:10:40.268",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981292,1730207443004,"fUSD",-7124.39496,0.000379,2,"2024-10-29T13:10:43.004",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981293,1730207443061,"fUSD",-509.80996943,0.000379,2,"2024-10-29T13:10:43.061",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981294,1730207443073,"fUSD",-40300.37595172,0.000379,2,"2024-10-29T13:10:43.073",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981295,1730207443082,"fUSD",-440.0311,0.000379,2,"2024-10-29T13:10:43.082",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981296,1730207443092,"fUSD",-7306.45934574,0.000379,2,"2024-10-29T13:10:43.092",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981297,1730207443119,"fUSD",-400.92966214,0.000379,2,"2024-10-29T13:10:43.119",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981298,1730207443290,"fUSD",-75705.92499212,0.000379,2,"2024-10-29T13:10:43.290",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981299,1730207443303,"fUSD",-1000.0,0.000379,2,"2024-10-29T13:10:43.303",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981300,1730207443315,"fUSD",-7065.8265,0.000379,2,"2024-10-29T13:10:43.315",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981301,1730207443325,"fUSD",-556.1212737,0.000379,15,"2024-10-29T13:10:43.325",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981302,1730207443336,"fUSD",-20000.0,0.000379,2,"2024-10-29T13:10:43.336",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981303,1730207443348,"fUSD",-1781.36,0.00037902,2,"2024-10-29T13:10:43.348",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981304,1730207443358,"fUSD",-1781.36,0.00037912,2,"2024-10-29T13:10:43.358",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981305,1730207443368,"fUSD",-1781.36,0.00037922,2,"2024-10-29T13:10:43.368",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981306,1730207443377,"fUSD",-520.0,0.00037929,2,"2024-10-29T13:10:43.377",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981307,1730207443386,"fUSD",-1781.36,0.00037932,2,"2024-10-29T13:10:43.386",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981308,1730207443396,"fUSD",-1781.36,0.00037941,2,"2024-10-29T13:10:43.396",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981309,1730207443407,"fUSD",-1781.36,0.00037951,2,"2024-10-29T13:10:43.407",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981310,1730207443417,"fUSD",-1781.36,0.00037961,2,"2024-10-29T13:10:43.417",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981311,1730207443427,"fUSD",-1781.36,0.00037971,2,"2024-10-29T13:10:43.427",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981312,1730207443438,"fUSD",-500.0,0.00037973,5,"2024-10-29T13:10:43.438",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981313,1730207443448,"fUSD",-501.16664927,0.00037973,5,"2024-10-29T13:10:43.448",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981314,1730207443458,"fUSD",-500.0,0.00037973,5,"2024-10-29T13:10:43.458",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981315,1730207443467,"fUSD",-161.63802906,0.00037973,5,"2024-10-29T13:10:43.467",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981316,1730207443477,"fUSD",-500.0,0.00037973,5,"2024-10-29T13:10:43.477",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981317,1730207443487,"fUSD",-1781.36,0.00037981,2,"2024-10-29T13:10:43.487",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981318,1730207443496,"fUSD",-162.47,0.0003799,2,"2024-10-29T13:10:43.496",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981319,1730207443505,"fUSD",-162.47,0.0003799,2,"2024-10-29T13:10:43.505",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981320,1730207443514,"fUSD",-178.30205084,0.0003799,2,"2024-10-29T13:10:43.514",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981321,1730207443524,"fUSD",-178.30205084,0.0003799,2,"2024-10-29T13:10:43.524",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981322,1730207443536,"fUSD",-178.30205084,0.0003799,2,"2024-10-29T13:10:43.536",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981323,1730207443545,"fUSD",-1781.36,0.00037991,2,"2024-10-29T13:10:43.545",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981324,1730207443554,"fUSD",-1005.02542301,0.00037999,2,"2024-10-29T13:10:43.554",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981325,1730207443564,"fUSD",-500.0,0.00037999,2,"2024-10-29T13:10:43.564",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981326,1730207443573,"fUSD",-798.25775798,0.00038,5,"2024-10-29T13:10:43.573",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981327,1730207444544,"fUSD",1055.21130886,0.00039,30,"2024-10-29T13:10:44.544",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981331,1730207446064,"fUSD",-712.51,0.00038,5,"2024-10-29T13:10:46.064",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981332,1730207446124,"fUSD",-6747.5,0.00038,5,"2024-10-29T13:10:46.124",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981333,1730207446136,"fUSD",-71170.54578978,0.00038,5,"2024-10-29T13:10:46.136",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981334,1730207446341,"fUSD",-355.88,0.00038,5,"2024-10-29T13:10:46.341",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981339,1730207463106,"fUSD",162.7,0.00038,30,"2024-10-29T13:11:03.106",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981340,1730207503682,"fUSD",250.0,0.00037677,120,"2024-10-29T13:11:43.682",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981344,1730207582193,"fUSD",1122.9982812,0.00039,30,"2024-10-29T13:13:02.193",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981345,1730207605972,"fUSD",150.0,0.00039,37,"2024-10-29T13:13:25.972",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981346,1730207659994,"fUSD",162.7,0.00038,30,"2024-10-29T13:14:19.994",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981347,1730207674495,"fUSD",154.17,0.00037128,120,"2024-10-29T13:14:34.495",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981348,1730207696116,"fUSD",500.0,0.00039,120,"2024-10-29T13:14:56.116",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981349,1730207854933,"fUSD",162.7,0.00038,30,"2024-10-29T13:17:34.933",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981350,1730207867801,"fUSD",175.2,0.00037216,120,"2024-10-29T13:17:47.801",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981351,1730207905064,"fUSD",1708.5491946,0.00039,30,"2024-10-29T13:18:25.064",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981352,1730207911255,"fUSD",200.673,0.00037699,49,"2024-10-29T13:18:31.255",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981354,1730208038244,"fUSD",250.0,0.00036281,120,"2024-10-29T13:20:38.244",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981355,1730208051653,"fUSD",162.71,0.00038,30,"2024-10-29T13:20:51.653",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981356,1730208171898,"fUSD",154.17,0.00036475,120,"2024-10-29T13:22:51.898",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981357,1730208203205,"fUSD",157.64,0.00015342,7,"2024-10-29T13:23:23.205",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981358,1730208203929,"fUSD",-4571.38481998,0.00015342,7,"2024-10-29T13:23:23.929",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981359,1730208204449,"fUSD",-2543.35,0.00015342,7,"2024-10-29T13:23:24.449",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981360,1730208205003,"fUSD",-500.0,0.00015342,7,"2024-10-29T13:23:25.003",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981361,1730208246369,"fUSD",162.71,0.00038,30,"2024-10-29T13:24:06.369",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981363,1730208330624,"fUSD",3537.96490144,0.000101,2,"2024-10-29T13:25:30.624",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981367,1730208370339,"fUSD",161.4846671,0.0001,2,"2024-10-29T13:26:10.339",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981368,1730208370361,"fUSD",150.0,0.0001,2,"2024-10-29T13:26:10.361",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981369,1730208370383,"fUSD",150.0,0.0001,2,"2024-10-29T13:26:10.383",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981370,1730208370404,"fUSD",281.8791565,0.0001,2,"2024-10-29T13:26:10.404",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981371,1730208370425,"fUSD",150.0,0.0001,2,"2024-10-29T13:26:10.425",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981372,1730208370447,"fUSD",6.78712093,0.0001,2,"2024-10-29T13:26:10.447",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981373,1730208389132,"fUSD",50000.0,0.00039,30,"2024-10-29T13:26:29.132",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981374,1730208403747,"fUSD",4310.61045842,0.00012666,2,"2024-10-29T13:26:43.747",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981379,1730208441025,"fUSD",162.71,0.00038,30,"2024-10-29T13:27:21.025",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981380,1730208443971,"fUSD",150.0,9.8e-05,2,"2024-10-29T13:27:23.971",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981381,1730208443992,"fUSD",55.0,9.8e-05,2,"2024-10-29T13:27:23.992",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981395,1730208448423,"fUSD",246.69232921,0.000101,2,"2024-10-29T13:27:28.423",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981396,1730208481350,"fUSD",5709.19591211,0.00012579,2,"2024-10-29T13:28:01.350",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981397,1730208485493,"fUSD",150.0,0.0001,2,"2024-10-29T13:28:05.493",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981398,1730208485514,"fUSD",150.0,0.0001,2,"2024-10-29T13:28:05.514",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981399,1730208485537,"fUSD",150.0,0.0001,2,"2024-10-29T13:28:05.537",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981400,1730208485559,"fUSD",150.0,0.0001,2,"2024-10-29T13:28:05.559",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981401,1730208485579,"fUSD",150.0,0.0001,2,"2024-10-29T13:28:05.579",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981402,1730208485600,"fUSD",150.0,0.0001,2,"2024-10-29T13:28:05.600",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981403,1730208485621,"fUSD",150.0,0.0001,2,"2024-10-29T13:28:05.621",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981404,1730208485641,"fUSD",150.0,0.0001,2,"2024-10-29T13:28:05.641",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981405,1730208485661,"fUSD",150.0,0.0001,2,"2024-10-29T13:28:05.661",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981406,1730208485682,"fUSD",238.21287907,0.0001,2,"2024-10-29T13:28:05.682",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981407,1730208485706,"fUSD",7284.7016727,0.0001,2,"2024-10-29T13:28:05.706",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981409,1730208519050,"fUSD",197.11745906,0.000129,2,"2024-10-29T13:28:39.050",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981410,1730208522092,"fUSD",1755.78852577,0.00010998,2,"2024-10-29T13:28:42.092",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981411,1730208525076,"fUSD",212.44942947,0.0001,2,"2024-10-29T13:28:45.076",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981412,1730208526423,"fUSD",6443.73,0.00024,30,"2024-10-29T13:28:46.423",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981415,1730208529054,"fUSD",1646.29997753,0.0001,2,"2024-10-29T13:28:49.054",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981424,1730208607205,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:07.205",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981425,1730208607441,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:07.441",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981426,1730208607669,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:07.669",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981427,1730208607872,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:07.872",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981428,1730208608136,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:08.136",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981429,1730208608425,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:08.425",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981430,1730208608694,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:08.694",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981431,1730208608924,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:08.924",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981432,1730208609295,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:09.295",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981433,1730208609410,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:09.410",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981434,1730208610086,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:10.086",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981435,1730208610131,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:10.131",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981436,1730208610355,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:10.355",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981437,1730208610594,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:10.594",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981438,1730208610872,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:10.872",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981439,1730208611283,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:11.283",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981440,1730208611491,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:11.491",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981441,1730208611677,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:11.677",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981442,1730208611872,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:11.872",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981443,1730208612197,"fUSD",150.0,0.0001,2,"2024-10-29T13:30:12.197",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981444,1730208612378,"fUSD",159.66,0.0001,2,"2024-10-29T13:30:12.378",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981447,1730208632114,"fUSD",-165.595577,0.00015163,2,"2024-10-29T13:30:32.114",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981449,1730208632124,"fUSD",-172.92006621,0.00015241,2,"2024-10-29T13:30:32.124",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981451,1730208632135,"fUSD",-97.6980421,0.00015241,2,"2024-10-29T13:30:32.135",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981453,1730208632145,"fUSD",-300.0,0.0001534,2,"2024-10-29T13:30:32.145",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981454,1730208632154,"fUSD",-3311.32877627,0.00015341,7,"2024-10-29T13:30:32.154",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981455,1730208632166,"fUSD",-2642.25154333,0.00015341,7,"2024-10-29T13:30:32.166",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981456,1730208632177,"fUSD",-3582.17038181,0.00015341,7,"2024-10-29T13:30:32.177",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981457,1730208632187,"fUSD",-777.495996,0.00015341,7,"2024-10-29T13:30:32.187",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981458,1730208632211,"fUSD",-498.41397024,0.00015341,7,"2024-10-29T13:30:32.211",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981459,1730208632222,"fUSD",-1968.92248121,0.00015341,7,"2024-10-29T13:30:32.222",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981460,1730208632237,"fUSD",-1703.61103245,0.00015341,7,"2024-10-29T13:30:32.237",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981461,1730208632253,"fUSD",-287.37338502,0.00015341,7,"2024-10-29T13:30:32.253",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981462,1730208632299,"fUSD",-5726.41948629,0.00015341,7,"2024-10-29T13:30:32.299",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981463,1730208632311,"fUSD",-29811.01294738,0.00015341,7,"2024-10-29T13:30:32.311",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981464,1730208632320,"fUSD",-157.64,0.00015342,2,"2024-10-29T13:30:32.320",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981465,1730208632330,"fUSD",-155.92,0.00015342,2,"2024-10-29T13:30:32.330",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981466,1730208632340,"fUSD",-500.0,0.00015973,2,"2024-10-29T13:30:32.340",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981467,1730208632350,"fUSD",-464.77640808,0.00015973,2,"2024-10-29T13:30:32.350",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981468,1730208632359,"fUSD",-300.0,0.00015999,2,"2024-10-29T13:30:32.359",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981469,1730208632369,"fUSD",-102529.72042994,0.00016,2,"2024-10-29T13:30:32.369",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981470,1730208632379,"fUSD",-534.84439221,0.00016683,2,"2024-10-29T13:30:32.379",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981472,1730208632504,"fUSD",-1192.0,0.000188,2,"2024-10-29T13:30:32.504",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981473,1730208632518,"fUSD",-534.84439218,0.0001904,2,"2024-10-29T13:30:32.518",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981474,1730208632527,"fUSD",-534.84439218,0.00021398,2,"2024-10-29T13:30:32.527",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981475,1730208632536,"fUSD",-500.0,0.00021452,2,"2024-10-29T13:30:32.536",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981476,1730208632546,"fUSD",-534.84439218,0.00023755,2,"2024-10-29T13:30:32.546",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981477,1730208632555,"fUSD",-534.84439218,0.00026113,2,"2024-10-29T13:30:32.555",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981478,1730208632564,"fUSD",-534.84439218,0.0002847,2,"2024-10-29T13:30:32.564",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981479,1730208632574,"fUSD",-250.0,0.00030042,2,"2024-10-29T13:30:32.574",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981480,1730208632583,"fUSD",-482.43,0.00030133,2,"2024-10-29T13:30:32.583",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981481,1730208632597,"fUSD",-150.0,0.00030321,7,"2024-10-29T13:30:32.597",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981482,1730208632607,"fUSD",-534.84439218,0.00030828,15,"2024-10-29T13:30:32.607",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981483,1730208632617,"fUSD",-843.03,0.00030939,2,"2024-10-29T13:30:32.617",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981484,1730208632626,"fUSD",-250.0,0.000311,2,"2024-10-29T13:30:32.626",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981485,1730208632636,"fUSD",-1054.09,0.00031395,2,"2024-10-29T13:30:32.636",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981486,1730208632646,"fUSD",-482.43,0.00032397,2,"2024-10-29T13:30:32.646",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981487,1730208632656,"fUSD",-843.03,0.00032486,2,"2024-10-29T13:30:32.656",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981488,1730208632666,"fUSD",-534.84439218,0.00033185,15,"2024-10-29T13:30:32.666",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981489,1730208632675,"fUSD",-843.03,0.00034032,2,"2024-10-29T13:30:32.675",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981490,1730208632685,"fUSD",-200.0,0.000342,2,"2024-10-29T13:30:32.685",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981491,1730208632695,"fUSD",-482.43,0.00034661,2,"2024-10-29T13:30:32.695",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981492,1730208632704,"fUSD",-4132.67,0.00035022,2,"2024-10-29T13:30:32.704",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981493,1730208632714,"fUSD",-534.84439218,0.00035543,15,"2024-10-29T13:30:32.714",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981494,1730208632724,"fUSD",-843.03,0.00035579,2,"2024-10-29T13:30:32.724",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981495,1730208632733,"fUSD",-4472.37,0.00036095,2,"2024-10-29T13:30:32.733",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981496,1730208632743,"fUSD",-1000.0,0.00036205,2,"2024-10-29T13:30:32.743",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981497,1730208632753,"fUSD",-187.27,0.00036303,2,"2024-10-29T13:30:32.753",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981498,1730208632763,"fUSD",-1852.42,0.00036307,2,"2024-10-29T13:30:32.763",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981499,1730208632772,"fUSD",-165.06,0.00036421,2,"2024-10-29T13:30:32.772",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981500,1730208632782,"fUSD",-22595.33,0.00036433,2,"2024-10-29T13:30:32.782",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981501,1730208632791,"fUSD",-482.43,0.00036925,2,"2024-10-29T13:30:32.791",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981502,1730208632801,"fUSD",-157.01,0.00036964,2,"2024-10-29T13:30:32.801",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981503,1730208632811,"fUSD",-157.01,0.00037057,2,"2024-10-29T13:30:32.811",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981504,1730208632821,"fUSD",-843.03,0.00037126,2,"2024-10-29T13:30:32.821",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981505,1730208632830,"fUSD",-157.01,0.00037149,2,"2024-10-29T13:30:32.830",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981506,1730208632842,"fUSD",-167.44,0.00037691,2,"2024-10-29T13:30:32.842",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981507,1730208632852,"fUSD",-11255.5517,0.000377,2,"2024-10-29T13:30:32.852",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981508,1730208632861,"fUSD",-5990.6554,0.000377,2,"2024-10-29T13:30:32.861",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981509,1730208632871,"fUSD",-962.5939,0.000377,2,"2024-10-29T13:30:32.871",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981510,1730208632880,"fUSD",-521.0388,0.000377,2,"2024-10-29T13:30:32.880",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981511,1730208632889,"fUSD",-825.1967,0.000377,2,"2024-10-29T13:30:32.889",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981512,1730208632899,"fUSD",-1290.55868337,0.00037799,5,"2024-10-29T13:30:32.899",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981513,1730208632908,"fUSD",-151.01825871,0.00037799,15,"2024-10-29T13:30:32.908",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981514,1730208632918,"fUSD",-2795.889454,0.000378,2,"2024-10-29T13:30:32.918",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981515,1730208632928,"fUSD",-2582.1476,0.000378,2,"2024-10-29T13:30:32.928",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981516,1730208632937,"fUSD",-1000.0,0.000378,2,"2024-10-29T13:30:32.937",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981517,1730208632946,"fUSD",-9868.77219671,0.000378,2,"2024-10-29T13:30:32.946",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981518,1730208632958,"fUSD",-834.78,0.000378,2,"2024-10-29T13:30:32.958",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981519,1730208634291,"fUSD",162.71,0.00038,30,"2024-10-29T13:30:34.291",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981525,1730208638231,"fUSD",-155.80457663,0.000377,2,"2024-10-29T13:30:38.231",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981526,1730208638241,"fUSD",-556.44542337,0.000378,2,"2024-10-29T13:30:38.241",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981527,1730208638347,"fUSD",-11644.09187108,0.000378,2,"2024-10-29T13:30:38.347",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981528,1730208638407,"fUSD",-50122.54815852,0.000378,2,"2024-10-29T13:30:38.407",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981529,1730208638469,"fUSD",-578.32050129,0.000378,2,"2024-10-29T13:30:38.469",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981530,1730208638480,"fUSD",-1423.85164224,0.000378,2,"2024-10-29T13:30:38.480",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981634,1730208640503,"fUSD",-148298.26150679,0.000378,2,"2024-10-29T13:30:40.503",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981635,1730208640513,"fUSD",-14011.3954,0.000378,2,"2024-10-29T13:30:40.513",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981636,1730208640524,"fUSD",-38439.73528745,0.000378,2,"2024-10-29T13:30:40.524",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981644,1730208643272,"fUSD",-2137.92,0.000378,2,"2024-10-29T13:30:43.272",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981654,1730208646126,"fUSD",-9601.47479335,0.000378,2,"2024-10-29T13:30:46.126",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981664,1730208646999,"fUSD",-22095.7943192,0.000378,2,"2024-10-29T13:30:46.999",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981665,1730208647008,"fUSD",-186.2089,0.000378,2,"2024-10-29T13:30:47.008",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981666,1730208647017,"fUSD",-500.0,0.000378,2,"2024-10-29T13:30:47.017",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981667,1730208647027,"fUSD",-151.0,0.000378,7,"2024-10-29T13:30:47.027",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981668,1730208647036,"fUSD",-151.0,0.000378,7,"2024-10-29T13:30:47.036",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981669,1730208647045,"fUSD",-261.914955,0.000378,7,"2024-10-29T13:30:47.045",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981670,1730208647054,"fUSD",-171.085769,0.000378,7,"2024-10-29T13:30:47.054",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981671,1730208647064,"fUSD",-151.0,0.000378,7,"2024-10-29T13:30:47.064",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981672,1730208647073,"fUSD",-151.0,0.000378,7,"2024-10-29T13:30:47.073",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981673,1730208647083,"fUSD",-153.452033,0.000378,7,"2024-10-29T13:30:47.083",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981674,1730208647092,"fUSD",-3000.0,0.000378,14,"2024-10-29T13:30:47.092",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981675,1730208647101,"fUSD",-3000.0,0.000378,14,"2024-10-29T13:30:47.101",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981676,1730208647113,"fUSD",-3000.0,0.000378,14,"2024-10-29T13:30:47.113",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981677,1730208647127,"fUSD",-3000.0,0.000378,14,"2024-10-29T13:30:47.127",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981678,1730208647136,"fUSD",-3000.0,0.000378,14,"2024-10-29T13:30:47.136",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981679,1730208647145,"fUSD",-3000.0,0.000378,14,"2024-10-29T13:30:47.145",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981680,1730208647154,"fUSD",-3000.0,0.000378,14,"2024-10-29T13:30:47.154",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981681,1730208647164,"fUSD",-3000.0,0.000378,14,"2024-10-29T13:30:47.164",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981682,1730208647174,"fUSD",-3000.0,0.000378,14,"2024-10-29T13:30:47.174",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981683,1730208647184,"fUSD",-3000.0,0.000378,14,"2024-10-29T13:30:47.184",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981684,1730208647193,"fUSD",-3000.0,0.000378,14,"2024-10-29T13:30:47.193",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981685,1730208647203,"fUSD",-3000.0,0.000378,14,"2024-10-29T13:30:47.203",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981686,1730208647212,"fUSD",-3000.0,0.000378,14,"2024-10-29T13:30:47.212",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981687,1730208647222,"fUSD",-3000.0,0.000378,14,"2024-10-29T13:30:47.222",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981688,1730208647231,"fUSD",-3000.0,0.000378,14,"2024-10-29T13:30:47.231",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981689,1730208647240,"fUSD",-1698.19134,0.000378,14,"2024-10-29T13:30:47.240",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981690,1730208647253,"fUSD",-496.175722,0.000378,7,"2024-10-29T13:30:47.253",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981691,1730208647262,"fUSD",-496.175722,0.000378,7,"2024-10-29T13:30:47.262",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981692,1730208647271,"fUSD",-529.91566,0.000378,7,"2024-10-29T13:30:47.271",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981693,1730208647280,"fUSD",-529.91566,0.000378,7,"2024-10-29T13:30:47.280",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981694,1730208647291,"fUSD",-151.0,0.000378,7,"2024-10-29T13:30:47.291",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981695,1730208647301,"fUSD",-151.0,0.000378,7,"2024-10-29T13:30:47.301",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981696,1730208647311,"fUSD",-151.0,0.000378,7,"2024-10-29T13:30:47.311",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981697,1730208647320,"fUSD",-151.0,0.000378,7,"2024-10-29T13:30:47.320",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981698,1730208647331,"fUSD",-153.135914,0.000378,7,"2024-10-29T13:30:47.331",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981699,1730208647340,"fUSD",-151.0,0.000378,7,"2024-10-29T13:30:47.340",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981700,1730208647350,"fUSD",-227.166135,0.000378,7,"2024-10-29T13:30:47.350",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981701,1730208647359,"fUSD",-151.0,0.000378,7,"2024-10-29T13:30:47.359",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981702,1730208647369,"fUSD",-151.0,0.000378,7,"2024-10-29T13:30:47.369",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981703,1730208647379,"fUSD",-151.0,0.000378,7,"2024-10-29T13:30:47.379",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981704,1730208647388,"fUSD",-151.0,0.000378,7,"2024-10-29T13:30:47.388",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981705,1730208647397,"fUSD",-1054.81029637,0.0003787,2,"2024-10-29T13:30:47.397",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981706,1730208647407,"fUSD",-12637.93858985,0.0003788,7,"2024-10-29T13:30:47.407",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981707,1730208647416,"fUSD",-4114.7456867,0.000379,2,"2024-10-29T13:30:47.416",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981708,1730208647426,"fUSD",-154.08484883,0.000379,2,"2024-10-29T13:30:47.426",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981709,1730208647435,"fUSD",-534.84439218,0.000379,15,"2024-10-29T13:30:47.435",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981710,1730208647445,"fUSD",-151.0,0.000379,7,"2024-10-29T13:30:47.445",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981711,1730208647456,"fUSD",-151.0,0.000379,7,"2024-10-29T13:30:47.456",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981712,1730208647465,"fUSD",-398.03017236,0.000379,2,"2024-10-29T13:30:47.465",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981713,1730208647475,"fUSD",-154.402258,0.000379,7,"2024-10-29T13:30:47.475",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981714,1730208647485,"fUSD",-160.170086,0.000379,7,"2024-10-29T13:30:47.485",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981715,1730208647495,"fUSD",-155.80457663,0.000379,2,"2024-10-29T13:30:47.495",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981716,1730208647504,"fUSD",-254.060997,0.000379,7,"2024-10-29T13:30:47.504",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981717,1730208647514,"fUSD",-202.41667101,0.000379,2,"2024-10-29T13:30:47.514",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981718,1730208647525,"fUSD",-151.0,0.000379,7,"2024-10-29T13:30:47.525",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981719,1730208647535,"fUSD",-187.38725,0.00037927,2,"2024-10-29T13:30:47.535",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981720,1730208647545,"fUSD",-1054.81029637,0.0003799,2,"2024-10-29T13:30:47.545",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981721,1730208647555,"fUSD",-1054.81029637,0.0003799,2,"2024-10-29T13:30:47.555",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981722,1730208647565,"fUSD",-352.375937,0.00037999,15,"2024-10-29T13:30:47.565",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981723,1730208647575,"fUSD",-500.0,0.00037999,2,"2024-10-29T13:30:47.575",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981724,1730208647584,"fUSD",-151.0,0.00038,5,"2024-10-29T13:30:47.584",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981725,1730208647594,"fUSD",-112392.87962089,0.00038,2,"2024-10-29T13:30:47.594",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981726,1730208647606,"fUSD",-500.0,0.00038,2,"2024-10-29T13:30:47.606",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981727,1730208647618,"fUSD",-500.0,0.00038,2,"2024-10-29T13:30:47.618",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981728,1730208647628,"fUSD",-18840619.29315614,0.00038,5,"2024-10-29T13:30:47.628",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981729,1730208647637,"fUSD",-10359.08760848,0.00038,10,"2024-10-29T13:30:47.637",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981730,1730208647647,"fUSD",-12831.78153577,0.00038,2,"2024-10-29T13:30:47.647",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981731,1730208647656,"fUSD",-12831.78153577,0.00038,2,"2024-10-29T13:30:47.656",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981732,1730208647666,"fUSD",-193.63911238,0.00038,2,"2024-10-29T13:30:47.666",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981733,1730208647676,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.676",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981734,1730208647685,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.685",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981735,1730208647695,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.695",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981736,1730208647704,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.704",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981737,1730208647714,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.714",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981738,1730208647723,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.723",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981739,1730208647734,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.734",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981740,1730208647744,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.744",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981741,1730208647753,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.753",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981742,1730208647763,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.763",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981743,1730208647773,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.773",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981744,1730208647782,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.782",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981745,1730208647791,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.791",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981746,1730208647801,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.801",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981747,1730208647810,"fUSD",-153.094755,0.00038,7,"2024-10-29T13:30:47.810",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981748,1730208647820,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.820",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981749,1730208647830,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.830",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981750,1730208647839,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.839",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981751,1730208647848,"fUSD",-197.212874,0.00038,7,"2024-10-29T13:30:47.848",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981752,1730208647859,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.859",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981753,1730208647868,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.868",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981754,1730208647877,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.877",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981755,1730208647886,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.886",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981756,1730208647895,"fUSD",-496.175722,0.00038,7,"2024-10-29T13:30:47.895",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981757,1730208647905,"fUSD",-496.175722,0.00038,7,"2024-10-29T13:30:47.905",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981758,1730208647914,"fUSD",-496.175722,0.00038,7,"2024-10-29T13:30:47.914",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981759,1730208647923,"fUSD",-496.175722,0.00038,7,"2024-10-29T13:30:47.923",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981760,1730208647932,"fUSD",-529.91566,0.00038,7,"2024-10-29T13:30:47.932",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981761,1730208647941,"fUSD",-529.91566,0.00038,7,"2024-10-29T13:30:47.941",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981762,1730208647950,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.950",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981763,1730208647960,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.960",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981764,1730208647969,"fUSD",-151.0,0.00038,7,"2024-10-29T13:30:47.969",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981765,1730208647978,"fUSD",-8712.7625675,0.00038108,2,"2024-10-29T13:30:47.978",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981766,1730208647988,"fUSD",-2433.2545872,0.00038108,2,"2024-10-29T13:30:47.988",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981767,1730208647997,"fUSD",-152.0,0.00038291,3,"2024-10-29T13:30:47.997",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981768,1730208648006,"fUSD",-247.963725,0.00038356,7,"2024-10-29T13:30:48.006",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981769,1730208648015,"fUSD",-151.593791,0.00038356,7,"2024-10-29T13:30:48.015",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981770,1730208648024,"fUSD",-151.78558,0.00038356,7,"2024-10-29T13:30:48.024",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981771,1730208648034,"fUSD",-151.0,0.00038356,7,"2024-10-29T13:30:48.034",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981772,1730208648043,"fUSD",-151.0,0.00038356,7,"2024-10-29T13:30:48.043",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981773,1730208648052,"fUSD",-151.0,0.00038356,7,"2024-10-29T13:30:48.052",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981774,1730208648061,"fUSD",-151.0,0.00038356,7,"2024-10-29T13:30:48.061",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981775,1730208648070,"fUSD",-151.0,0.00038356,7,"2024-10-29T13:30:48.070",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981776,1730208648080,"fUSD",-151.0,0.00038356,7,"2024-10-29T13:30:48.080",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981777,1730208648089,"fUSD",-151.0,0.00038356,7,"2024-10-29T13:30:48.089",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981778,1730208648099,"fUSD",-151.0,0.00038356,7,"2024-10-29T13:30:48.099",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981779,1730208648109,"fUSD",-151.0,0.00038356,7,"2024-10-29T13:30:48.109",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981780,1730208648119,"fUSD",-151.0,0.00038356,7,"2024-10-29T13:30:48.119",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981781,1730208648128,"fUSD",-151.0,0.00038356,7,"2024-10-29T13:30:48.128",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981782,1730208648137,"fUSD",-496.175722,0.00038356,7,"2024-10-29T13:30:48.137",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981783,1730208648146,"fUSD",-496.175722,0.00038356,7,"2024-10-29T13:30:48.146",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981784,1730208648156,"fUSD",-529.91566,0.00038356,7,"2024-10-29T13:30:48.156",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981785,1730208648165,"fUSD",-529.91566,0.00038356,7,"2024-10-29T13:30:48.165",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981786,1730208648174,"fUSD",-151.0,0.00038356,7,"2024-10-29T13:30:48.174",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981787,1730208648184,"fUSD",-151.0,0.00038356,7,"2024-10-29T13:30:48.184",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981788,1730208648193,"fUSD",-151.0,0.00038356,7,"2024-10-29T13:30:48.193",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981789,1730208648203,"fUSD",-242.6795793,0.00038356,2,"2024-10-29T13:30:48.203",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981790,1730208648212,"fUSD",-18191.98,0.00038356,2,"2024-10-29T13:30:48.212",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981791,1730208648222,"fUSD",-2138.09,0.00038356,2,"2024-10-29T13:30:48.222",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981792,1730208648231,"fUSD",-300.0,0.000384,2,"2024-10-29T13:30:48.231",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981793,1730208648241,"fUSD",-1021.0,0.000384,7,"2024-10-29T13:30:48.241",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981794,1730208648254,"fUSD",-150.0,0.00038575,2,"2024-10-29T13:30:48.254",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981795,1730208648264,"fUSD",-500.0,0.000386,5,"2024-10-29T13:30:48.264",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981796,1730208648273,"fUSD",-150.0,0.00038622,2,"2024-10-29T13:30:48.273",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981797,1730208648283,"fUSD",-151.0,0.00038628,14,"2024-10-29T13:30:48.283",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981798,1730208648295,"fUSD",-150.0,0.00038641,2,"2024-10-29T13:30:48.295",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981799,1730208648305,"fUSD",-150.0,0.0003867,2,"2024-10-29T13:30:48.305",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981800,1730208648403,"fUSD",-150.0,0.0003868,2,"2024-10-29T13:30:48.403",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981801,1730208648413,"fUSD",-150.0,0.00038684,2,"2024-10-29T13:30:48.413",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981802,1730208648424,"fUSD",-151.0,0.00038713,14,"2024-10-29T13:30:48.424",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981803,1730208648433,"fUSD",-246.98845506,0.00038723,2,"2024-10-29T13:30:48.433",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981804,1730208648443,"fUSD",-150.0,0.00038735,2,"2024-10-29T13:30:48.443",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981805,1730208648452,"fUSD",-150.0,0.00038741,2,"2024-10-29T13:30:48.452",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981806,1730208648461,"fUSD",-150.0,0.00038755,2,"2024-10-29T13:30:48.461",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981807,1730208648471,"fUSD",-150.0,0.00038759,2,"2024-10-29T13:30:48.471",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981808,1730208648481,"fUSD",-150.0,0.00038779,2,"2024-10-29T13:30:48.481",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981809,1730208648490,"fUSD",-150.0,0.00038782,2,"2024-10-29T13:30:48.490",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981810,1730208648500,"fUSD",-150.0,0.00038791,2,"2024-10-29T13:30:48.500",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981811,1730208648510,"fUSD",-150.0,0.00038802,2,"2024-10-29T13:30:48.510",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981812,1730208648519,"fUSD",-150.0,0.00038806,2,"2024-10-29T13:30:48.519",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981813,1730208648530,"fUSD",-167.0,0.00038808,2,"2024-10-29T13:30:48.530",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981814,1730208648540,"fUSD",-13833.10332889,0.00039,7,"2024-10-29T13:30:48.540",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981815,1730208648550,"fUSD",-161.0,0.00039,2,"2024-10-29T13:30:48.550",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981816,1730208648559,"fUSD",-50132.55178551,0.00039,7,"2024-10-29T13:30:48.559",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981817,1730208648569,"fUSD",-397.0,0.00039,25,"2024-10-29T13:30:48.569",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981818,1730208648579,"fUSD",-2000.0,0.00039,2,"2024-10-29T13:30:48.579",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981819,1730208648588,"fUSD",-200.0,0.00039,2,"2024-10-29T13:30:48.588",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981820,1730208648599,"fUSD",-174.897143,0.00039,14,"2024-10-29T13:30:48.599",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981821,1730208648610,"fUSD",-151.0,0.00039,14,"2024-10-29T13:30:48.610",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981822,1730208648620,"fUSD",-151.0,0.00039,14,"2024-10-29T13:30:48.620",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981823,1730208648631,"fUSD",-200.0,0.00039,2,"2024-10-29T13:30:48.631",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981824,1730208648640,"fUSD",-151.0,0.00039,7,"2024-10-29T13:30:48.640",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981825,1730208648650,"fUSD",-151.0,0.00039,14,"2024-10-29T13:30:48.650",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981826,1730208648660,"fUSD",-151.0,0.00039,14,"2024-10-29T13:30:48.660",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981827,1730208648670,"fUSD",-151.0,0.00039,14,"2024-10-29T13:30:48.670",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981828,1730208648680,"fUSD",-151.0,0.00039,14,"2024-10-29T13:30:48.680",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981829,1730208648690,"fUSD",-151.0,0.00039,14,"2024-10-29T13:30:48.690",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981830,1730208648700,"fUSD",-151.0,0.00039,14,"2024-10-29T13:30:48.700",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981831,1730208648710,"fUSD",-496.175722,0.00039,14,"2024-10-29T13:30:48.710",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981832,1730208648720,"fUSD",-496.175722,0.00039,14,"2024-10-29T13:30:48.720",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981833,1730208648729,"fUSD",-529.91566,0.00039,14,"2024-10-29T13:30:48.729",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981834,1730208648738,"fUSD",-529.91566,0.00039,14,"2024-10-29T13:30:48.738",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981835,1730208648748,"fUSD",-155.884215,0.00039,14,"2024-10-29T13:30:48.748",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981836,1730208648758,"fUSD",-151.0,0.00039,14,"2024-10-29T13:30:48.758",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981837,1730208648768,"fUSD",-263.251637,0.00039,14,"2024-10-29T13:30:48.768",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981838,1730208648777,"fUSD",-482.43,0.00039189,2,"2024-10-29T13:30:48.777",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981839,1730208648787,"fUSD",-167.44,0.00039246,2,"2024-10-29T13:30:48.787",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981840,1730208648796,"fUSD",-2000.0,0.0003939,2,"2024-10-29T13:30:48.796",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981841,1730208648805,"fUSD",-200.0,0.0003939,2,"2024-10-29T13:30:48.805",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981842,1730208648815,"fUSD",-200.0,0.0003939,2,"2024-10-29T13:30:48.815",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981843,1730208648824,"fUSD",-500.0,0.00039673,5,"2024-10-29T13:30:48.824",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981844,1730208648833,"fUSD",-181876.95217617,0.0003968,2,"2024-10-29T13:30:48.833",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981845,1730208648843,"fUSD",-121819.69494457,0.0003968,2,"2024-10-29T13:30:48.843",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981846,1730208648854,"fUSD",-66906.02541518,0.0003968,2,"2024-10-29T13:30:48.854",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981847,1730208648863,"fUSD",-151.0,0.0003968,14,"2024-10-29T13:30:48.863",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981848,1730208648872,"fUSD",-151.0,0.0003968,14,"2024-10-29T13:30:48.872",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981849,1730208648881,"fUSD",-151.0,0.0003968,14,"2024-10-29T13:30:48.881",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981850,1730208648890,"fUSD",-151.0,0.0003968,14,"2024-10-29T13:30:48.890",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981851,1730208648900,"fUSD",-210.929477,0.0003968,14,"2024-10-29T13:30:48.900",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981852,1730208648909,"fUSD",-151.0,0.0003968,14,"2024-10-29T13:30:48.909",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981853,1730208648919,"fUSD",-151.0,0.0003968,14,"2024-10-29T13:30:48.919",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981854,1730208648930,"fUSD",-220.821344,0.0003968,14,"2024-10-29T13:30:48.930",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981855,1730208648939,"fUSD",-151.0,0.0003968,14,"2024-10-29T13:30:48.939",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981856,1730208648949,"fUSD",-151.0,0.0003968,14,"2024-10-29T13:30:48.949",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981857,1730208648959,"fUSD",-151.0,0.0003968,14,"2024-10-29T13:30:48.959",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981858,1730208648969,"fUSD",-151.0,0.0003968,14,"2024-10-29T13:30:48.969",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981859,1730208648978,"fUSD",-151.0,0.0003968,14,"2024-10-29T13:30:48.978",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981860,1730208648988,"fUSD",-151.0,0.0003968,14,"2024-10-29T13:30:48.988",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981861,1730208648997,"fUSD",-151.0,0.0003968,14,"2024-10-29T13:30:48.997",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981862,1730208649007,"fUSD",-170.695628,0.0003968,14,"2024-10-29T13:30:49.007",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981863,1730208649016,"fUSD",-170.582073,0.0003968,14,"2024-10-29T13:30:49.016",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981864,1730208649025,"fUSD",-496.175722,0.0003968,14,"2024-10-29T13:30:49.025",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981865,1730208649034,"fUSD",-496.175722,0.0003968,14,"2024-10-29T13:30:49.034",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981866,1730208649043,"fUSD",-496.175722,0.0003968,14,"2024-10-29T13:30:49.043",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981867,1730208649053,"fUSD",-496.175722,0.0003968,14,"2024-10-29T13:30:49.053",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981868,1730208649063,"fUSD",-496.175722,0.0003968,14,"2024-10-29T13:30:49.063",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981869,1730208649073,"fUSD",-496.175722,0.0003968,14,"2024-10-29T13:30:49.073",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981870,1730208649082,"fUSD",-529.91566,0.0003968,14,"2024-10-29T13:30:49.082",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981871,1730208649091,"fUSD",-529.91566,0.0003968,14,"2024-10-29T13:30:49.091",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981872,1730208649101,"fUSD",-529.91566,0.0003968,14,"2024-10-29T13:30:49.101",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981873,1730208649112,"fUSD",-529.91566,0.0003968,14,"2024-10-29T13:30:49.112",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981874,1730208649122,"fUSD",-529.91566,0.0003968,14,"2024-10-29T13:30:49.122",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981875,1730208649132,"fUSD",-529.91566,0.0003968,14,"2024-10-29T13:30:49.132",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981876,1730208649142,"fUSD",-151.0,0.0003968,14,"2024-10-29T13:30:49.142",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981877,1730208649152,"fUSD",-151.0,0.0003968,14,"2024-10-29T13:30:49.152",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981878,1730208649162,"fUSD",-151.0,0.0003968,14,"2024-10-29T13:30:49.162",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981879,1730208649172,"fUSD",-198.79,0.00039726,2,"2024-10-29T13:30:49.172",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981880,1730208649182,"fUSD",-6478.0,0.00039736,3,"2024-10-29T13:30:49.182",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981881,1730208649192,"fUSD",-2000.0,0.00039784,2,"2024-10-29T13:30:49.192",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981882,1730208649202,"fUSD",-200.0,0.00039784,2,"2024-10-29T13:30:49.202",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981883,1730208649212,"fUSD",-200.0,0.00039784,2,"2024-10-29T13:30:49.212",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981884,1730208649221,"fUSD",-15578.09124384,0.000398,2,"2024-10-29T13:30:49.221",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981885,1730208649231,"fUSD",-33448.83033659,0.000398,2,"2024-10-29T13:30:49.231",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981886,1730208649240,"fUSD",-151.0,0.000398,14,"2024-10-29T13:30:49.240",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981887,1730208649253,"fUSD",-173.2,0.000398,14,"2024-10-29T13:30:49.253",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981888,1730208649263,"fUSD",-496.175722,0.000398,14,"2024-10-29T13:30:49.263",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981889,1730208649273,"fUSD",-496.175722,0.000398,14,"2024-10-29T13:30:49.273",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981890,1730208649283,"fUSD",-529.91566,0.000398,14,"2024-10-29T13:30:49.283",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981891,1730208649294,"fUSD",-529.91566,0.000398,14,"2024-10-29T13:30:49.294",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981892,1730208649304,"fUSD",-151.0,0.000398,14,"2024-10-29T13:30:49.304",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981893,1730208649314,"fUSD",-646.55244925,0.00039973,5,"2024-10-29T13:30:49.314",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981894,1730208649324,"fUSD",-500.0,0.00039973,5,"2024-10-29T13:30:49.324",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981895,1730208649333,"fUSD",-500.0,0.00039973,5,"2024-10-29T13:30:49.333",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981896,1730208649343,"fUSD",-485591.53102908,0.0004,2,"2024-10-29T13:30:49.343",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981897,1730208649354,"fUSD",-164.24064786,0.0004,30,"2024-10-29T13:30:49.354",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981898,1730208649364,"fUSD",-623.55375712,0.0004,5,"2024-10-29T13:30:49.364",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981899,1730208649375,"fUSD",-612.92743039,0.0004,60,"2024-10-29T13:30:49.375",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981900,1730208649385,"fUSD",-54914.7034157,0.0004,120,"2024-10-29T13:30:49.385",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981901,1730208649395,"fUSD",-129478.58348347,0.0004,30,"2024-10-29T13:30:49.395",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981902,1730208649404,"fUSD",-312.4,0.0004,120,"2024-10-29T13:30:49.404",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981903,1730208649414,"fUSD",-161.3269697,0.0004,120,"2024-10-29T13:30:49.414",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981904,1730208649423,"fUSD",-33678.0,0.0004,2,"2024-10-29T13:30:49.423",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981905,1730208649433,"fUSD",-160.0,0.0004,120,"2024-10-29T13:30:49.433",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981906,1730208649442,"fUSD",-12831.78153577,0.0004,30,"2024-10-29T13:30:49.442",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981907,1730208649452,"fUSD",-35912.34450719,0.0004,2,"2024-10-29T13:30:49.452",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981908,1730208649461,"fUSD",-1025.69077152,0.0004,2,"2024-10-29T13:30:49.461",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981909,1730208649470,"fUSD",-2674.73,0.0004,120,"2024-10-29T13:30:49.470",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981910,1730208649480,"fUSD",-1041.72,0.0004,120,"2024-10-29T13:30:49.480",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981911,1730208649489,"fUSD",-424.9,0.0004,120,"2024-10-29T13:30:49.489",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981912,1730208649499,"fUSD",-844.13,0.0004,120,"2024-10-29T13:30:49.499",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981913,1730208649509,"fUSD",-11914.55,0.0004,120,"2024-10-29T13:30:49.509",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981914,1730208649518,"fUSD",-12499.99,0.0004,120,"2024-10-29T13:30:49.518",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981915,1730208649529,"fUSD",-1057.28,0.0004,120,"2024-10-29T13:30:49.529",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981916,1730208649538,"fUSD",-496.175722,0.0004,14,"2024-10-29T13:30:49.538",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981917,1730208649547,"fUSD",-496.175728,0.0004,14,"2024-10-29T13:30:49.547",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981918,1730208649557,"fUSD",-529.91566,0.0004,14,"2024-10-29T13:30:49.557",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981919,1730208649566,"fUSD",-529.91566,0.0004,14,"2024-10-29T13:30:49.566",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981920,1730208649575,"fUSD",-529.91566,0.0004,14,"2024-10-29T13:30:49.575",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981921,1730208649585,"fUSD",-529.91567,0.0004,14,"2024-10-29T13:30:49.585",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981922,1730208649594,"fUSD",-151.0,0.0004,14,"2024-10-29T13:30:49.594",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981923,1730208649603,"fUSD",-151.0,0.0004,14,"2024-10-29T13:30:49.603",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981924,1730208649612,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.612",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981925,1730208649621,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.621",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981926,1730208649631,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.631",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981927,1730208649640,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.640",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981928,1730208649649,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.649",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981929,1730208649658,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.658",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981930,1730208649667,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.667",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981931,1730208649677,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.677",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981932,1730208649686,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.686",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981933,1730208649695,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.695",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981934,1730208649704,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.704",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981935,1730208649713,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.713",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981936,1730208649723,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.723",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981937,1730208649731,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.731",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981938,1730208649740,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.740",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981939,1730208649750,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.750",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981940,1730208649760,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.760",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981941,1730208649770,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.770",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981942,1730208649779,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.779",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981943,1730208649789,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.789",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981944,1730208649799,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.799",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981945,1730208649809,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.809",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981946,1730208649819,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.819",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981947,1730208649828,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.828",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981948,1730208649838,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.838",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981949,1730208649848,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.848",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981950,1730208649859,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.859",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981951,1730208649868,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.868",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981952,1730208649877,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.877",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981953,1730208649887,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.887",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981954,1730208649897,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.897",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981955,1730208649907,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.907",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981956,1730208649917,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.917",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981957,1730208649926,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.926",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981958,1730208649935,"fUSD",-152.66,0.0004,2,"2024-10-29T13:30:49.935",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981959,1730208649945,"fUSD",-172.26,0.00040075,2,"2024-10-29T13:30:49.945",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981960,1730208649954,"fUSD",-2000.0,0.00040182,2,"2024-10-29T13:30:49.954",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981961,1730208649963,"fUSD",-200.0,0.00040182,2,"2024-10-29T13:30:49.963",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981962,1730208649972,"fUSD",-200.0,0.00040182,2,"2024-10-29T13:30:49.972",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981963,1730208649982,"fUSD",-157.51,0.00040274,2,"2024-10-29T13:30:49.982",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981964,1730208649991,"fUSD",-150.0,0.00040274,2,"2024-10-29T13:30:49.991",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981965,1730208650001,"fUSD",-150.0,0.00040274,2,"2024-10-29T13:30:50.001",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981966,1730208650010,"fUSD",-150.0,0.00040274,2,"2024-10-29T13:30:50.010",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981967,1730208650019,"fUSD",-150.0,0.00040274,2,"2024-10-29T13:30:50.019",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981968,1730208650029,"fUSD",-11535.0,0.000404,3,"2024-10-29T13:30:50.029",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981969,1730208650038,"fUSD",-200.0,0.00040584,2,"2024-10-29T13:30:50.038",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981970,1730208650048,"fUSD",-1234.0,0.00040658,120,"2024-10-29T13:30:50.048",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981971,1730208650057,"fUSD",-10000.0,0.000407,60,"2024-10-29T13:30:50.057",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981972,1730208650067,"fUSD",-11535.0,0.000407,5,"2024-10-29T13:30:50.067",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981973,1730208650077,"fUSD",-1000.0,0.0004073,2,"2024-10-29T13:30:50.077",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981974,1730208650086,"fUSD",-744.48669493,0.00040739,2,"2024-10-29T13:30:50.086",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981975,1730208650095,"fUSD",-167.44,0.00040801,2,"2024-10-29T13:30:50.095",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981976,1730208650106,"fUSD",-5526.05,0.00040821,120,"2024-10-29T13:30:50.106",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981977,1730208650116,"fUSD",-152.0,0.00040826,4,"2024-10-29T13:30:50.116",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981978,1730208650125,"fUSD",-500.0,0.00040873,5,"2024-10-29T13:30:50.125",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981979,1730208650134,"fUSD",-160.54788936,0.00040873,5,"2024-10-29T13:30:50.134",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981980,1730208650144,"fUSD",-62389.42273,0.000409,2,"2024-10-29T13:30:50.144",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981981,1730208650153,"fUSD",-88976.95079,0.000409,2,"2024-10-29T13:30:50.153",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981982,1730208650162,"fUSD",-2658.863,0.00040908,120,"2024-10-29T13:30:50.162",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981983,1730208650255,"fUSD",-2658.864,0.00040908,120,"2024-10-29T13:30:50.255",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981984,1730208650265,"fUSD",-2658.864,0.00040908,120,"2024-10-29T13:30:50.265",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981985,1730208650275,"fUSD",-2658.863,0.00040908,120,"2024-10-29T13:30:50.275",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981986,1730208650284,"fUSD",-2658.864,0.00040908,120,"2024-10-29T13:30:50.284",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981987,1730208650295,"fUSD",-10566.83371536,0.00041,30,"2024-10-29T13:30:50.295",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981988,1730208650304,"fUSD",-20188.11086408,0.00041,7,"2024-10-29T13:30:50.304",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981989,1730208650314,"fUSD",-15420.5152102,0.00041022,7,"2024-10-29T13:30:50.314",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981990,1730208650324,"fUSD",-1699.65264085,0.00041022,7,"2024-10-29T13:30:50.324",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981991,1730208650334,"fUSD",-26287.1010751,0.00041022,7,"2024-10-29T13:30:50.334",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981992,1730208650343,"fUSD",-462.29921431,0.00041022,7,"2024-10-29T13:30:50.343",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981993,1730208650352,"fUSD",-526.56664896,0.00041022,7,"2024-10-29T13:30:50.352",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981994,1730208650364,"fUSD",-160.49464217,0.00041073,5,"2024-10-29T13:30:50.364",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981995,1730208650374,"fUSD",-1252.07257924,0.00041095,120,"2024-10-29T13:30:50.374",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981996,1730208650383,"fUSD",-1000.0,0.00041096,2,"2024-10-29T13:30:50.383",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981997,1730208650393,"fUSD",-1000.0,0.00041096,2,"2024-10-29T13:30:50.393",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981998,1730208650402,"fUSD",-1000.0,0.00041096,2,"2024-10-29T13:30:50.402",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340981999,1730208650411,"fUSD",-1000.0,0.00041096,2,"2024-10-29T13:30:50.411",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982000,1730208650420,"fUSD",-1000.0,0.00041096,2,"2024-10-29T13:30:50.420",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982001,1730208650429,"fUSD",-1000.0,0.00041096,2,"2024-10-29T13:30:50.429",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982002,1730208650438,"fUSD",-1000.0,0.00041096,2,"2024-10-29T13:30:50.438",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982003,1730208650447,"fUSD",-1000.0,0.00041096,2,"2024-10-29T13:30:50.447",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982004,1730208650456,"fUSD",-1000.0,0.00041096,2,"2024-10-29T13:30:50.456",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982005,1730208650465,"fUSD",-1000.0,0.00041096,2,"2024-10-29T13:30:50.465",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982006,1730208650474,"fUSD",-1000.0,0.00041096,2,"2024-10-29T13:30:50.474",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982007,1730208650483,"fUSD",-601.0,0.00041096,2,"2024-10-29T13:30:50.483",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982008,1730208650492,"fUSD",-150.0,0.00041096,2,"2024-10-29T13:30:50.492",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982009,1730208650501,"fUSD",-151.0,0.00041096,7,"2024-10-29T13:30:50.501",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982010,1730208650510,"fUSD",-154.308322,0.00041096,7,"2024-10-29T13:30:50.510",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982011,1730208650519,"fUSD",-157.0,0.00041096,2,"2024-10-29T13:30:50.519",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982012,1730208650530,"fUSD",-150.0,0.000411,7,"2024-10-29T13:30:50.530",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982013,1730208650540,"fUSD",-200.0,0.000411,2,"2024-10-29T13:30:50.540",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982014,1730208650551,"fUSD",-1439.0,0.000411,2,"2024-10-29T13:30:50.551",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982015,1730208650561,"fUSD",-461.46788738,0.00041118,120,"2024-10-29T13:30:50.561",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982016,1730208650571,"fUSD",-1000.0,0.000413,30,"2024-10-29T13:30:50.571",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982017,1730208650581,"fUSD",-482.43,0.00041453,2,"2024-10-29T13:30:50.581",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982018,1730208650591,"fUSD",-200845.13121869,0.000417,7,"2024-10-29T13:30:50.591",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982019,1730208650600,"fUSD",-20000.0,0.000418,20,"2024-10-29T13:30:50.600",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982020,1730208650610,"fUSD",-1327.97216697,0.0004188,2,"2024-10-29T13:30:50.610",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982021,1730208650619,"fUSD",-1000.0,0.00041917,120,"2024-10-29T13:30:50.619",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982022,1730208650630,"fUSD",-523.31739804,0.00041917,120,"2024-10-29T13:30:50.630",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982023,1730208650641,"fUSD",-5526.05,0.00041917,120,"2024-10-29T13:30:50.641",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982024,1730208650651,"fUSD",-154.17,0.0004193,120,"2024-10-29T13:30:50.651",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982025,1730208650660,"fUSD",-12140.98,0.00041958,7,"2024-10-29T13:30:50.660",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982026,1730208650669,"fUSD",-2865.21,0.00041958,7,"2024-10-29T13:30:50.669",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982027,1730208650678,"fUSD",-1070.73,0.00041958,7,"2024-10-29T13:30:50.678",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982028,1730208650688,"fUSD",-3614.6478977,0.00042,2,"2024-10-29T13:30:50.688",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982029,1730208650697,"fUSD",-465.62121984,0.00042,120,"2024-10-29T13:30:50.697",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982030,1730208650707,"fUSD",-354943.36464943,0.00042,2,"2024-10-29T13:30:50.707",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982031,1730208650716,"fUSD",-1000.0,0.00042,37,"2024-10-29T13:30:50.716",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982032,1730208650726,"fUSD",-429.33721774,0.00042,5,"2024-10-29T13:30:50.726",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982033,1730208650735,"fUSD",-1000000.0,0.00042,2,"2024-10-29T13:30:50.735",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982034,1730208650744,"fUSD",-1000000.0,0.00042,2,"2024-10-29T13:30:50.744",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982035,1730208650753,"fUSD",-1000000.0,0.00042,2,"2024-10-29T13:30:50.753",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982036,1730208650762,"fUSD",-500.0,0.00042,5,"2024-10-29T13:30:50.762",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982037,1730208650771,"fUSD",-854.6503322,0.00042,43,"2024-10-29T13:30:50.771",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982038,1730208650781,"fUSD",-1625.96299103,0.00042,120,"2024-10-29T13:30:50.781",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982039,1730208650790,"fUSD",-151.0,0.00042,30,"2024-10-29T13:30:50.790",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982040,1730208650799,"fUSD",-167.0,0.0004201,2,"2024-10-29T13:30:50.799",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982041,1730208650808,"fUSD",-150.0,0.00042177,2,"2024-10-29T13:30:50.808",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982042,1730208650817,"fUSD",-1484.32,0.000422,60,"2024-10-29T13:30:50.817",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982043,1730208650827,"fUSD",-623.0978477,0.00042258,4,"2024-10-29T13:30:50.827",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982044,1730208650836,"fUSD",-451.52632276,0.0004227,4,"2024-10-29T13:30:50.836",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982045,1730208650846,"fUSD",-451.52632276,0.0004231,4,"2024-10-29T13:30:50.846",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982046,1730208650856,"fUSD",-939.30223071,0.00042311,4,"2024-10-29T13:30:50.856",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982047,1730208650865,"fUSD",-939.30223071,0.00042314,4,"2024-10-29T13:30:50.865",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982048,1730208650874,"fUSD",-451.52632276,0.00042323,4,"2024-10-29T13:30:50.874",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982049,1730208650883,"fUSD",-623.0978477,0.00042324,4,"2024-10-29T13:30:50.883",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982050,1730208650892,"fUSD",-451.52632276,0.00042326,4,"2024-10-29T13:30:50.892",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982051,1730208650901,"fUSD",-939.30223071,0.0004233,4,"2024-10-29T13:30:50.901",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982052,1730208650910,"fUSD",-167.44,0.00042356,2,"2024-10-29T13:30:50.910",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982053,1730208650920,"fUSD",-451.52632276,0.00042372,4,"2024-10-29T13:30:50.920",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982054,1730208650929,"fUSD",-152.46,0.00042374,2,"2024-10-29T13:30:50.929",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982055,1730208650938,"fUSD",-623.0978477,0.00042378,4,"2024-10-29T13:30:50.938",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982056,1730208650948,"fUSD",-623.0978477,0.00042379,4,"2024-10-29T13:30:50.948",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982057,1730208650957,"fUSD",-939.30223071,0.00042397,4,"2024-10-29T13:30:50.957",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982058,1730208650966,"fUSD",-939.30223071,0.00042424,4,"2024-10-29T13:30:50.966",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982059,1730208650975,"fUSD",-817.69,0.00042431,30,"2024-10-29T13:30:50.975",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982060,1730208650984,"fUSD",-451.52632276,0.00042452,4,"2024-10-29T13:30:50.984",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982061,1730208650993,"fUSD",-623.0978477,0.00042456,4,"2024-10-29T13:30:50.993",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982062,1730208651002,"fUSD",-939.30223071,0.0004247,4,"2024-10-29T13:30:51.002",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982063,1730208651011,"fUSD",-623.0978477,0.00042495,4,"2024-10-29T13:30:51.011",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982064,1730208651021,"fUSD",-1000.0,0.000425,47,"2024-10-29T13:30:51.021",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982065,1730208651029,"fUSD",-172.7311549,0.000425,14,"2024-10-29T13:30:51.029",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982066,1730208651040,"fUSD",-1000.0,0.000425,2,"2024-10-29T13:30:51.040",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982067,1730208651049,"fUSD",-400.0,0.000425,2,"2024-10-29T13:30:51.049",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982068,1730208651058,"fUSD",-593.71134818,0.0004254,120,"2024-10-29T13:30:51.058",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982069,1730208651067,"fUSD",-25853.94,0.00042588,7,"2024-10-29T13:30:51.067",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982070,1730208651076,"fUSD",-7416.075193,0.0004266,7,"2024-10-29T13:30:51.076",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982071,1730208651085,"fUSD",-2775.265778,0.0004266,7,"2024-10-29T13:30:51.085",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982072,1730208651095,"fUSD",-1410.92361,0.0004266,7,"2024-10-29T13:30:51.095",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982073,1730208651104,"fUSD",-211.80500366,0.0004266,14,"2024-10-29T13:30:51.104",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982074,1730208651113,"fUSD",-211.8050036,0.0004266,14,"2024-10-29T13:30:51.113",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982075,1730208651122,"fUSD",-211.8050036,0.000427,14,"2024-10-29T13:30:51.122",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982076,1730208651131,"fUSD",-561.41689746,0.00042764,120,"2024-10-29T13:30:51.131",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982077,1730208651141,"fUSD",-1545.0136749,0.000428,120,"2024-10-29T13:30:51.141",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982078,1730208651150,"fUSD",-500.0,0.00042888,30,"2024-10-29T13:30:51.150",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982079,1730208651158,"fUSD",-500.0,0.00042889,30,"2024-10-29T13:30:51.158",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982080,1730208651168,"fUSD",-500.0,0.00042889,30,"2024-10-29T13:30:51.168",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982081,1730208651177,"fUSD",-500.0,0.00042889,30,"2024-10-29T13:30:51.177",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982082,1730208651186,"fUSD",-500.0,0.00042889,30,"2024-10-29T13:30:51.186",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982083,1730208651196,"fUSD",-500.0,0.00042889,31,"2024-10-29T13:30:51.196",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982084,1730208651205,"fUSD",-975.33,0.00042889,33,"2024-10-29T13:30:51.205",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982085,1730208651214,"fUSD",-55996.42902038,0.000429,60,"2024-10-29T13:30:51.214",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982086,1730208651223,"fUSD",-1484.32,0.000429,60,"2024-10-29T13:30:51.223",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982087,1730208651233,"fUSD",-11911.12051402,0.000429,7,"2024-10-29T13:30:51.233",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982088,1730208651243,"fUSD",-263.22450588,0.000429,120,"2024-10-29T13:30:51.243",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982089,1730208651256,"fUSD",-162.71,0.000429,30,"2024-10-29T13:30:51.256",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982090,1730208651265,"fUSD",-500.0,0.00042939,60,"2024-10-29T13:30:51.265",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982091,1730208651275,"fUSD",-173.93779129,0.00042959,2,"2024-10-29T13:30:51.275",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982092,1730208651284,"fUSD",-1000.0,0.00042999,30,"2024-10-29T13:30:51.284",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982093,1730208651294,"fUSD",-1000.0,0.00042999,30,"2024-10-29T13:30:51.294",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982094,1730208651304,"fUSD",-1000.0,0.00042999,30,"2024-10-29T13:30:51.304",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982095,1730208651313,"fUSD",-1000.0,0.00042999,30,"2024-10-29T13:30:51.313",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982096,1730208651322,"fUSD",-1000.0,0.00042999,30,"2024-10-29T13:30:51.322",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982097,1730208651334,"fUSD",-1109.46662799,0.00043,14,"2024-10-29T13:30:51.334",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982098,1730208651344,"fUSD",-2053.11412302,0.00043,30,"2024-10-29T13:30:51.344",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982099,1730208651354,"fUSD",-62392.52329842,0.00043,2,"2024-10-29T13:30:51.354",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982100,1730208651364,"fUSD",-310.0,0.00043,30,"2024-10-29T13:30:51.364",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982101,1730208651374,"fUSD",-242.2044,0.00043,120,"2024-10-29T13:30:51.374",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982102,1730208651383,"fUSD",-220.0,0.00043,120,"2024-10-29T13:30:51.383",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982103,1730208651393,"fUSD",-4690.30471935,0.00043,5,"2024-10-29T13:30:51.393",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982104,1730208651403,"fUSD",-1018.0,0.00043,10,"2024-10-29T13:30:51.403",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982105,1730208651412,"fUSD",-1000.0,0.00043,6,"2024-10-29T13:30:51.412",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982106,1730208651423,"fUSD",-1000.0,0.00043,6,"2024-10-29T13:30:51.423",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982107,1730208651432,"fUSD",-1335.11,0.00043,60,"2024-10-29T13:30:51.432",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982108,1730208651443,"fUSD",-1000000.0,0.00043,2,"2024-10-29T13:30:51.443",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982109,1730208651452,"fUSD",-1000000.0,0.00043,2,"2024-10-29T13:30:51.452",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982110,1730208651462,"fUSD",-1000000.0,0.00043,2,"2024-10-29T13:30:51.462",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982111,1730208651471,"fUSD",-1000000.0,0.00043,2,"2024-10-29T13:30:51.471",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982112,1730208651481,"fUSD",-500.0,0.00043,30,"2024-10-29T13:30:51.481",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982113,1730208651490,"fUSD",-900.0,0.00043,44,"2024-10-29T13:30:51.490",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982114,1730208651499,"fUSD",-303.15413798,0.00043,120,"2024-10-29T13:30:51.499",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982115,1730208651509,"fUSD",-193.63911238,0.00043,30,"2024-10-29T13:30:51.509",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982116,1730208651518,"fUSD",-1002.81993867,0.00043,30,"2024-10-29T13:30:51.518",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982117,1730208651529,"fUSD",-1000.0,0.00043014,30,"2024-10-29T13:30:51.529",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982118,1730208651538,"fUSD",-881.58077331,0.00043044,30,"2024-10-29T13:30:51.538",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982119,1730208651547,"fUSD",-2000.0,0.000431,120,"2024-10-29T13:30:51.547",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982120,1730208651557,"fUSD",-150.0,0.00043259,2,"2024-10-29T13:30:51.557",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982121,1730208651567,"fUSD",-1000.0,0.00043288,30,"2024-10-29T13:30:51.567",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982122,1730208651576,"fUSD",-152.0,0.00043362,5,"2024-10-29T13:30:51.576",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982123,1730208651586,"fUSD",-10000.0,0.000434,60,"2024-10-29T13:30:51.586",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982124,1730208651595,"fUSD",-10000.0,0.000434,70,"2024-10-29T13:30:51.595",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982125,1730208651605,"fUSD",-10000.0,0.000434,80,"2024-10-29T13:30:51.605",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982126,1730208651614,"fUSD",-10000.01052051,0.000434,50,"2024-10-29T13:30:51.614",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982127,1730208651624,"fUSD",-262.11148507,0.000434,120,"2024-10-29T13:30:51.624",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982128,1730208651633,"fUSD",-180.10291,0.00043498,120,"2024-10-29T13:30:51.633",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982129,1730208651643,"fUSD",-26644.0,0.000435,30,"2024-10-29T13:30:51.643",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982130,1730208651652,"fUSD",-163.84110158,0.000435,14,"2024-10-29T13:30:51.652",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982131,1730208651661,"fUSD",-12474.33684893,0.000435,120,"2024-10-29T13:30:51.661",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982132,1730208651671,"fUSD",-150.0,0.000435,120,"2024-10-29T13:30:51.671",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982133,1730208651680,"fUSD",-150.0,0.000435,120,"2024-10-29T13:30:51.680",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982134,1730208651690,"fUSD",-150.0,0.000435,120,"2024-10-29T13:30:51.690",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982135,1730208651699,"fUSD",-150.0,0.000435,120,"2024-10-29T13:30:51.699",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982136,1730208651708,"fUSD",-2000.0,0.000435,2,"2024-10-29T13:30:51.708",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982137,1730208651717,"fUSD",-2000.0,0.000435,2,"2024-10-29T13:30:51.717",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982138,1730208651727,"fUSD",-2000.0,0.000435,2,"2024-10-29T13:30:51.727",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982139,1730208651736,"fUSD",-2000.0,0.000435,2,"2024-10-29T13:30:51.736",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982140,1730208651747,"fUSD",-2000.0,0.000435,2,"2024-10-29T13:30:51.747",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982141,1730208651757,"fUSD",-2000.0,0.000435,2,"2024-10-29T13:30:51.757",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982142,1730208651767,"fUSD",-2000.0,0.000435,2,"2024-10-29T13:30:51.767",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982143,1730208651777,"fUSD",-2000.0,0.000435,2,"2024-10-29T13:30:51.777",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982144,1730208651786,"fUSD",-2000.0,0.000435,2,"2024-10-29T13:30:51.786",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982145,1730208651795,"fUSD",-2000.0,0.000435,2,"2024-10-29T13:30:51.795",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982146,1730208651805,"fUSD",-1000.0,0.00043562,30,"2024-10-29T13:30:51.805",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982147,1730208651815,"fUSD",-172.29563666,0.00043589,30,"2024-10-29T13:30:51.815",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982148,1730208651827,"fUSD",-13368.0,0.000436,14,"2024-10-29T13:30:51.827",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982149,1730208651837,"fUSD",-181.38,0.000436,120,"2024-10-29T13:30:51.837",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982150,1730208651846,"fUSD",-9938.5321377,0.0004363,2,"2024-10-29T13:30:51.846",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982151,1730208651932,"fUSD",-11164.3017079,0.0004363,2,"2024-10-29T13:30:51.932",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982152,1730208651941,"fUSD",-12390.0712781,0.0004363,2,"2024-10-29T13:30:51.941",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982153,1730208651950,"fUSD",-13615.8408483,0.0004363,2,"2024-10-29T13:30:51.950",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982154,1730208651959,"fUSD",-14841.6104185,0.0004363,2,"2024-10-29T13:30:51.959",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982155,1730208651969,"fUSD",-2785.9770505,0.0004363,2,"2024-10-29T13:30:51.969",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982156,1730208651978,"fUSD",-3138.6995138,0.0004363,2,"2024-10-29T13:30:51.978",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982157,1730208651987,"fUSD",-3491.4219772,0.0004363,2,"2024-10-29T13:30:51.987",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982158,1730208651998,"fUSD",-3844.1444405,0.0004363,2,"2024-10-29T13:30:51.998",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982159,1730208652007,"fUSD",-4196.8669038,0.0004363,2,"2024-10-29T13:30:52.007",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982160,1730208652017,"fUSD",-12831.78153577,0.00043653,30,"2024-10-29T13:30:52.017",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982161,1730208652026,"fUSD",-12831.78153577,0.00043653,30,"2024-10-29T13:30:52.026",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982162,1730208652035,"fUSD",-50000.0,0.00043659,2,"2024-10-29T13:30:52.035",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982163,1730208652044,"fUSD",-50000.0,0.00043659,3,"2024-10-29T13:30:52.044",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982164,1730208652053,"fUSD",-50000.0,0.00043659,4,"2024-10-29T13:30:52.053",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982165,1730208652062,"fUSD",-50000.0,0.00043659,5,"2024-10-29T13:30:52.062",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982166,1730208652072,"fUSD",-50000.0,0.00043659,6,"2024-10-29T13:30:52.072",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982167,1730208652081,"fUSD",-50000.0,0.00043659,7,"2024-10-29T13:30:52.081",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982168,1730208652090,"fUSD",-50000.0,0.00043659,8,"2024-10-29T13:30:52.090",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982169,1730208652100,"fUSD",-50000.0,0.00043659,9,"2024-10-29T13:30:52.100",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982170,1730208652109,"fUSD",-50000.0,0.00043659,10,"2024-10-29T13:30:52.109",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982171,1730208652118,"fUSD",-50000.0,0.00043659,11,"2024-10-29T13:30:52.118",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982172,1730208652127,"fUSD",-10000.0,0.00043659,2,"2024-10-29T13:30:52.127",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982173,1730208652137,"fUSD",-10000.0,0.00043659,3,"2024-10-29T13:30:52.137",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982174,1730208652146,"fUSD",-10000.0,0.00043659,4,"2024-10-29T13:30:52.146",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982175,1730208652155,"fUSD",-15327717.70010645,0.0004366,20,"2024-10-29T13:30:52.155",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982182,1730209315377,"fUSD",1997.24739621,0.00039,30,"2024-10-29T13:41:55.377",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982202,1730209832321,"fUSD",-152.46,0.00015342,2,"2024-10-29T13:50:32.321",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982203,1730209832331,"fUSD",-300.0,0.00019725,2,"2024-10-29T13:50:32.331",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982204,1730209832341,"fUSD",-300.0,0.00019725,2,"2024-10-29T13:50:32.341",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982205,1730209832350,"fUSD",-1588.280453,0.00021376,2,"2024-10-29T13:50:32.350",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982206,1730209832361,"fUSD",-420.0,0.00021484,2,"2024-10-29T13:50:32.361",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982207,1730209832370,"fUSD",-653.92,0.00022663,2,"2024-10-29T13:50:32.370",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982208,1730209832380,"fUSD",-587.0,0.00023401,2,"2024-10-29T13:50:32.380",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982209,1730209832390,"fUSD",-193.0,0.00025488,2,"2024-10-29T13:50:32.390",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982210,1730209832400,"fUSD",-259.0,0.000258,3,"2024-10-29T13:50:32.400",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982211,1730209832410,"fUSD",-421.62175,0.00032742,2,"2024-10-29T13:50:32.410",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982212,1730209832420,"fUSD",-152.46,0.00035616,2,"2024-10-29T13:50:32.420",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982213,1730209832430,"fUSD",-188.56590528,0.00038356,2,"2024-10-29T13:50:32.430",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982214,1730209832440,"fUSD",-1861.25106272,0.00039292,30,"2024-10-29T13:50:32.440",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982215,1730209832495,"fUSD",-346.49999998,0.00039292,30,"2024-10-29T13:50:32.495",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982216,1730209832507,"fUSD",-2812.15850831,0.00039292,30,"2024-10-29T13:50:32.507",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982217,1730209832558,"fUSD",-4448.84042899,0.00039292,30,"2024-10-29T13:50:32.558",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982218,1730209832568,"fUSD",-375.2,0.00039292,2,"2024-10-29T13:50:32.568",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982219,1730209832577,"fUSD",-160.88,0.00039648,2,"2024-10-29T13:50:32.577",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982220,1730209832586,"fUSD",-150.0,0.00039648,7,"2024-10-29T13:50:32.586",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982221,1730209832596,"fUSD",-606.28,0.00039746,120,"2024-10-29T13:50:32.596",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982222,1730209832605,"fUSD",-152.0,0.00039812,3,"2024-10-29T13:50:32.605",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982223,1730209832614,"fUSD",-250.0,0.0004,120,"2024-10-29T13:50:32.614",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982225,1730209832623,"fUSD",-421.62175,0.00040289,14,"2024-10-29T13:50:32.623",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982227,1730209832632,"fUSD",-20839.62,0.00040296,2,"2024-10-29T13:50:32.632",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982229,1730209832642,"fUSD",-250.0,0.00040302,2,"2024-10-29T13:50:32.642",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982231,1730209832652,"fUSD",-834.62497244,0.00040658,120,"2024-10-29T13:50:32.652",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982233,1730209832662,"fUSD",-527.04,0.00040982,2,"2024-10-29T13:50:32.662",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982235,1730209832671,"fUSD",-157.0,0.00041096,2,"2024-10-29T13:50:32.671",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982237,1730209832682,"fUSD",-185.0,0.000411,2,"2024-10-29T13:50:32.682",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982239,1730209832692,"fUSD",-151.0,0.000411,4,"2024-10-29T13:50:32.692",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982241,1730209832701,"fUSD",-150.0,0.00041353,2,"2024-10-29T13:50:32.701",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982243,1730209832710,"fUSD",-152.64,0.00041436,2,"2024-10-29T13:50:32.710",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982245,1730209832719,"fUSD",-160.539,0.00041505,61,"2024-10-29T13:50:32.719",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982247,1730209832731,"fUSD",-152.64,0.00041505,2,"2024-10-29T13:50:32.731",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982249,1730209832741,"fUSD",-154.17,0.00041536,120,"2024-10-29T13:50:32.741",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982251,1730209832750,"fUSD",-375.2,0.00041556,2,"2024-10-29T13:50:32.750",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982253,1730209832759,"fUSD",-152.64,0.00041574,2,"2024-10-29T13:50:32.759",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982255,1730209832768,"fUSD",-1000.0,0.00041579,2,"2024-10-29T13:50:32.768",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982256,1730209832778,"fUSD",-152.64,0.00041643,2,"2024-10-29T13:50:32.778",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982258,1730209832789,"fUSD",-181.71,0.00041777,120,"2024-10-29T13:50:32.789",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982261,1730209832799,"fUSD",-150.0,0.00042458,2,"2024-10-29T13:50:32.799",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982263,1730209832811,"fUSD",-1064.18419469,0.00042787,5,"2024-10-29T13:50:32.811",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982265,1730209832821,"fUSD",-1032.22722773,0.00042787,5,"2024-10-29T13:50:32.821",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982267,1730209832830,"fUSD",-300.0,0.000429,15,"2024-10-29T13:50:32.830",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982269,1730209832840,"fUSD",-155.6624702,0.00042959,2,"2024-10-29T13:50:32.840",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982271,1730209832849,"fUSD",-1000.0,0.00042999,30,"2024-10-29T13:50:32.849",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982273,1730209832859,"fUSD",-1000.0,0.00042999,30,"2024-10-29T13:50:32.859",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982274,1730209832868,"fUSD",-1000.0,0.00042999,30,"2024-10-29T13:50:32.868",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982276,1730209832877,"fUSD",-1073.5,0.00042999,30,"2024-10-29T13:50:32.877",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982278,1730209832887,"fUSD",-700.0,0.00043,15,"2024-10-29T13:50:32.887",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982280,1730209832896,"fUSD",-245.0,0.00043,120,"2024-10-29T13:50:32.896",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982282,1730209832906,"fUSD",-1790.42784763,0.00043,7,"2024-10-29T13:50:32.906",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982284,1730209832916,"fUSD",-1100.0,0.000431,15,"2024-10-29T13:50:32.916",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982286,1730209832926,"fUSD",-1500.0,0.000432,15,"2024-10-29T13:50:32.926",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982288,1730209832935,"fUSD",-1800.0,0.000433,15,"2024-10-29T13:50:32.935",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982290,1730209832945,"fUSD",-300.0,0.000434,15,"2024-10-29T13:50:32.945",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982292,1730209832954,"fUSD",-150.0,0.00043405,2,"2024-10-29T13:50:32.954",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982294,1730209832964,"fUSD",-150.0,0.00043416,2,"2024-10-29T13:50:32.964",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982296,1730209832974,"fUSD",-150.0,0.00043439,2,"2024-10-29T13:50:32.974",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982298,1730209832983,"fUSD",-150.0,0.00043459,2,"2024-10-29T13:50:32.983",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982300,1730209832992,"fUSD",-1570.66490583,0.00043459,120,"2024-10-29T13:50:32.992",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982301,1730209833002,"fUSD",-14609.7304,0.0004346,2,"2024-10-29T13:50:33.002",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982302,1730209833012,"fUSD",-4661.5712,0.0004346,2,"2024-10-29T13:50:33.012",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982303,1730209833021,"fUSD",-2386.3551,0.0004346,2,"2024-10-29T13:50:33.021",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982304,1730209833030,"fUSD",-550.90296087,0.0004346,15,"2024-10-29T13:50:33.030",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982305,1730209833042,"fUSD",-550.90296087,0.00043464,15,"2024-10-29T13:50:33.042",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982306,1730209833052,"fUSD",-550.90296087,0.00043469,15,"2024-10-29T13:50:33.052",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982307,1730209833061,"fUSD",-550.90296087,0.00043473,15,"2024-10-29T13:50:33.061",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982308,1730209833071,"fUSD",-550.90296087,0.00043478,15,"2024-10-29T13:50:33.071",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982309,1730209833081,"fUSD",-550.90296087,0.00043482,15,"2024-10-29T13:50:33.081",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982310,1730209833090,"fUSD",-550.90296087,0.00043487,15,"2024-10-29T13:50:33.090",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982311,1730209833100,"fUSD",-550.90296087,0.00043491,15,"2024-10-29T13:50:33.100",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982312,1730209833110,"fUSD",-550.90296087,0.00043496,15,"2024-10-29T13:50:33.110",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982314,1730209833120,"fUSD",-211.8050036,0.00043499,15,"2024-10-29T13:50:33.120",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982315,1730209833130,"fUSD",-300.0,0.000435,15,"2024-10-29T13:50:33.130",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982317,1730209833140,"fUSD",-320.12070816,0.000435,2,"2024-10-29T13:50:33.140",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982320,1730209833153,"fUSD",-1253.20242767,0.000435,2,"2024-10-29T13:50:33.153",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982322,1730209833162,"fUSD",-202.41667101,0.000435,2,"2024-10-29T13:50:33.162",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982324,1730209833172,"fUSD",-550.90296087,0.000435,15,"2024-10-29T13:50:33.172",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982326,1730209833181,"fUSD",-865.9365,0.00043518,2,"2024-10-29T13:50:33.181",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982328,1730209833191,"fUSD",-1014.96877475,0.00043518,2,"2024-10-29T13:50:33.191",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982334,1730209833243,"fUSD",-1012.21862525,0.00043518,2,"2024-10-29T13:50:33.243",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982336,1730209833252,"fUSD",-150.0,0.00043551,2,"2024-10-29T13:50:33.252",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982338,1730209833262,"fUSD",-20145.86964371,0.00043559,2,"2024-10-29T13:50:33.262",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982835,1730209838367,"fUSD",-1000.0,0.00041536,120,"2024-10-29T13:50:38.367",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982837,1730209838377,"fUSD",-450.0,0.00041536,120,"2024-10-29T13:50:38.377",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982839,1730209838386,"fUSD",-2101.52120591,0.00043559,2,"2024-10-29T13:50:38.386",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340982864,1730209838629,"fUSD",-6836.30097135,0.00043559,2,"2024-10-29T13:50:38.629",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983040,1730209840410,"fUSD",-450.0,0.00041643,2,"2024-10-29T13:50:40.410",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983043,1730209840422,"fUSD",-8646.49587903,0.00043559,2,"2024-10-29T13:50:40.422",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983045,1730209840434,"fUSD",-2409.4857,0.00043559,2,"2024-10-29T13:50:40.434",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983047,1730209840447,"fUSD",-319.65313013,0.0004356,18,"2024-10-29T13:50:40.447",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983050,1730209840461,"fUSD",-2153.7775,0.0004356,2,"2024-10-29T13:50:40.461",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983052,1730209840475,"fUSD",-57275.496887,0.0004356,2,"2024-10-29T13:50:40.475",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983055,1730209840491,"fUSD",-2147.97,0.0004356,2,"2024-10-29T13:50:40.491",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983057,1730209840507,"fUSD",-2161.93590095,0.0004356,2,"2024-10-29T13:50:40.507",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983063,1730209840550,"fUSD",-1000.0,0.00041643,2,"2024-10-29T13:50:40.550",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983065,1730209840561,"fUSD",-5879.44999992,0.0004356,2,"2024-10-29T13:50:40.561",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983067,1730209840577,"fUSD",-33034.20901213,0.0004356,2,"2024-10-29T13:50:40.577",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983070,1730209840588,"fUSD",-284.9161,0.0004356,2,"2024-10-29T13:50:40.588",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983072,1730209840601,"fUSD",-150.0,0.00043562,2,"2024-10-29T13:50:40.601",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983074,1730209840613,"fUSD",-150.0,0.00043562,2,"2024-10-29T13:50:40.613",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983077,1730209840627,"fUSD",-153.89,0.00043562,2,"2024-10-29T13:50:40.627",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983078,1730209840639,"fUSD",-360.65,0.00043562,2,"2024-10-29T13:50:40.639",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983079,1730209840653,"fUSD",-150.0,0.00043562,2,"2024-10-29T13:50:40.653",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983080,1730209840665,"fUSD",-150.0,0.00043562,2,"2024-10-29T13:50:40.665",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983081,1730209840677,"fUSD",-360.65,0.00043562,2,"2024-10-29T13:50:40.677",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983082,1730209840689,"fUSD",-150.0,0.00043562,2,"2024-10-29T13:50:40.689",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983083,1730209840701,"fUSD",-150.0,0.00043562,2,"2024-10-29T13:50:40.701",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983085,1730209840714,"fUSD",-357.71,0.00043562,2,"2024-10-29T13:50:40.714",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983087,1730209840726,"fUSD",-150.0,0.00043562,2,"2024-10-29T13:50:40.726",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983089,1730209840742,"fUSD",-150.0,0.00043562,2,"2024-10-29T13:50:40.742",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983092,1730209840755,"fUSD",-150.0,0.00043562,2,"2024-10-29T13:50:40.755",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983094,1730209840767,"fUSD",-150.0,0.00043562,2,"2024-10-29T13:50:40.767",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983096,1730209840780,"fUSD",-157.1,0.00043562,2,"2024-10-29T13:50:40.780",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983099,1730209840794,"fUSD",-150.0,0.00043562,2,"2024-10-29T13:50:40.794",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983101,1730209840806,"fUSD",-150.0,0.00043562,2,"2024-10-29T13:50:40.806",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983103,1730209840819,"fUSD",-150.0,0.00043562,2,"2024-10-29T13:50:40.819",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983105,1730209840830,"fUSD",-150.0,0.00043563,2,"2024-10-29T13:50:40.830",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983107,1730209840843,"fUSD",-250.10108257,0.00043573,7,"2024-10-29T13:50:40.843",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983110,1730209840855,"fUSD",-150.0,0.00043582,2,"2024-10-29T13:50:40.855",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983112,1730209840867,"fUSD",-154.96,0.00043589,2,"2024-10-29T13:50:40.867",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983114,1730209840879,"fUSD",-227.6740055,0.00043591,2,"2024-10-29T13:50:40.879",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983116,1730209840891,"fUSD",-150.0,0.00043592,2,"2024-10-29T13:50:40.891",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983119,1730209840904,"fUSD",-150.0,0.00043597,2,"2024-10-29T13:50:40.904",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983121,1730209840916,"fUSD",-2000.0,0.00043599,2,"2024-10-29T13:50:40.916",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983123,1730209840928,"fUSD",-5065.55,0.00043599,120,"2024-10-29T13:50:40.928",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983125,1730209840941,"fUSD",-153.0,0.00043599,7,"2024-10-29T13:50:40.941",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983128,1730209840953,"fUSD",-23044.42001177,0.00043599,2,"2024-10-29T13:50:40.953",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983131,1730209840974,"fUSD",-319.90248623,0.00043599,2,"2024-10-29T13:50:40.974",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983134,1730209840989,"fUSD",-8485.12528309,0.00043599,2,"2024-10-29T13:50:40.989",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983139,1730209841004,"fUSD",-1445.68957979,0.00043599,2,"2024-10-29T13:50:41.004",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983142,1730209841019,"fUSD",-1269.27147095,0.00043599,2,"2024-10-29T13:50:41.019",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983144,1730209841034,"fUSD",-373.58102438,0.00043599,2,"2024-10-29T13:50:41.034",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983187,1730209843944,"fUSD",-332.16296021,0.000411,2,"2024-10-29T13:50:43.944",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983188,1730209843955,"fUSD",-769.23569981,0.00043599,2,"2024-10-29T13:50:43.955",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983195,1730209846360,"fUSD",-1336.99134343,0.00043599,2,"2024-10-29T13:50:46.360",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983196,1730209846372,"fUSD",-8584.68,0.00043599,2,"2024-10-29T13:50:46.372",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983197,1730209846385,"fUSD",-714.445044,0.00043599,2,"2024-10-29T13:50:46.385",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983202,1730209846437,"fUSD",-797.50039743,0.000434,15,"2024-10-29T13:50:46.437",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983203,1730209846517,"fUSD",-202.49960257,0.000434,15,"2024-10-29T13:50:46.517",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983204,1730209846527,"fUSD",-3656.65805655,0.00043599,2,"2024-10-29T13:50:46.527",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983205,1730209846537,"fUSD",-3024.43637922,0.00043599,3,"2024-10-29T13:50:46.537",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983206,1730209846549,"fUSD",-18803.81051508,0.00043599,3,"2024-10-29T13:50:46.549",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983207,1730209846724,"fUSD",-1674.016973,0.00043599,3,"2024-10-29T13:50:46.724",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983215,1730210165429,"fUSD",150.0,0.00015342,2,"2024-10-29T13:56:05.429",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983216,1730210165452,"fUSD",11.71,0.00015342,2,"2024-10-29T13:56:05.452",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983217,1730210403414,"fUSD",150.0,0.0001726,2,"2024-10-29T14:00:03.414",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983218,1730210403437,"fUSD",150.0,0.0001726,2,"2024-10-29T14:00:03.437",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983219,1730210403462,"fUSD",103.87586623,0.0001726,2,"2024-10-29T14:00:03.462",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983220,1730210692738,"fUSD",150.0,0.00015342,2,"2024-10-29T14:04:52.738",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983221,1730210692761,"fUSD",7.64,0.00015342,2,"2024-10-29T14:04:52.761",0.00043799999999999997,83.53,0.9743480525883275,2264379765.8569756]
[340983264,1730210912401,"fUSD",10000.0,0.00039,30,"2024-10-29T14:08:32.401",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983296,1730211031658,"fUSD",-150.0,0.00017589,2,"2024-10-29T14:10:31.658",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983297,1730211031668,"fUSD",-209.97351,0.00032975,2,"2024-10-29T14:10:31.668",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983298,1730211031680,"fUSD",-325.87024,0.00032975,2,"2024-10-29T14:10:31.680",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983299,1730211031689,"fUSD",-411.33158513,0.00037952,2,"2024-10-29T14:10:31.689",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983300,1730211031700,"fUSD",-9809.61562795,0.00037952,2,"2024-10-29T14:10:31.700",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983301,1730211031712,"fUSD",-1437.64,0.00037952,2,"2024-10-29T14:10:31.712",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983302,1730211031736,"fUSD",-7913.94511268,0.00037952,2,"2024-10-29T14:10:31.736",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983303,1730211031746,"fUSD",-181.99,0.00038052,2,"2024-10-29T14:10:31.746",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983304,1730211031755,"fUSD",-428.71,0.00038602,2,"2024-10-29T14:10:31.755",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983305,1730211031765,"fUSD",-3253.0,0.00039,2,"2024-10-29T14:10:31.765",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983306,1730211031775,"fUSD",-13937.00995425,0.00039088,2,"2024-10-29T14:10:31.775",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983307,1730211031785,"fUSD",-598.93742,0.00039088,7,"2024-10-29T14:10:31.785",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983308,1730211031798,"fUSD",-598.93742,0.00039288,7,"2024-10-29T14:10:31.798",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983309,1730211031809,"fUSD",-598.93742,0.00039488,7,"2024-10-29T14:10:31.809",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983310,1730211031819,"fUSD",-2437.9,0.000396,2,"2024-10-29T14:10:31.819",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983311,1730211031829,"fUSD",-2500.0,0.00039652,2,"2024-10-29T14:10:31.829",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983312,1730211031839,"fUSD",-598.93742,0.00039688,7,"2024-10-29T14:10:31.839",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983313,1730211031850,"fUSD",-172.52,0.00039783,120,"2024-10-29T14:10:31.850",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983314,1730211031860,"fUSD",-427.22,0.0003989,2,"2024-10-29T14:10:31.860",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983315,1730211031871,"fUSD",-571.0,0.00039957,2,"2024-10-29T14:10:31.871",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983316,1730211031882,"fUSD",-250.0,0.00039969,120,"2024-10-29T14:10:31.882",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983317,1730211031892,"fUSD",-200.0,0.00039991,2,"2024-10-29T14:10:31.892",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983318,1730211031902,"fUSD",-23900.0,0.00040005,2,"2024-10-29T14:10:31.902",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983319,1730211031913,"fUSD",-2131.39,0.00040016,2,"2024-10-29T14:10:31.913",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983320,1730211031924,"fUSD",-250.0,0.00040055,2,"2024-10-29T14:10:31.924",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983321,1730211031935,"fUSD",-1140.26,0.00040055,2,"2024-10-29T14:10:31.935",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983322,1730211031945,"fUSD",-150.0,0.00040069,7,"2024-10-29T14:10:31.945",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983323,1730211031956,"fUSD",-598.93742,0.00040088,7,"2024-10-29T14:10:31.956",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983324,1730211031966,"fUSD",-154.17,0.0004012,120,"2024-10-29T14:10:31.966",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983325,1730211031976,"fUSD",-598.93742,0.00040288,7,"2024-10-29T14:10:31.976",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983326,1730211031986,"fUSD",-176.289,0.000403,57,"2024-10-29T14:10:31.986",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983327,1730211031996,"fUSD",-535.84375,0.00040472,14,"2024-10-29T14:10:31.996",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983328,1730211032006,"fUSD",-598.93742,0.00040488,7,"2024-10-29T14:10:32.006",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983329,1730211032018,"fUSD",-800.0,0.00040495,2,"2024-10-29T14:10:32.018",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983330,1730211032027,"fUSD",-1365.65,0.00040614,2,"2024-10-29T14:10:32.027",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983331,1730211032036,"fUSD",-598.93742,0.00040688,7,"2024-10-29T14:10:32.036",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983332,1730211032054,"fUSD",-3184.0,0.000407,3,"2024-10-29T14:10:32.054",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983333,1730211032064,"fUSD",-428.71,0.00040866,2,"2024-10-29T14:10:32.064",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983334,1730211032073,"fUSD",-2674.19,0.00041033,2,"2024-10-29T14:10:32.073",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983335,1730211032083,"fUSD",-25000.0,0.00041064,2,"2024-10-29T14:10:32.083",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983336,1730211032092,"fUSD",-2502.2914168,0.00041082,2,"2024-10-29T14:10:32.092",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983337,1730211032104,"fUSD",-898.95587675,0.00041082,2,"2024-10-29T14:10:32.104",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983338,1730211032129,"fUSD",-1598.75270645,0.00041082,2,"2024-10-29T14:10:32.129",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983339,1730211032138,"fUSD",-4431.33,0.00041091,2,"2024-10-29T14:10:32.138",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983340,1730211032147,"fUSD",-5000.0,0.00041095,2,"2024-10-29T14:10:32.147",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983341,1730211032156,"fUSD",-150.0,0.00041096,2,"2024-10-29T14:10:32.156",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983342,1730211032166,"fUSD",-1439.04115355,0.000411,2,"2024-10-29T14:10:32.166",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983343,1730211032175,"fUSD",-1710.27614,0.00041146,2,"2024-10-29T14:10:32.175",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983344,1730211032217,"fUSD",-3289.72386,0.00041146,2,"2024-10-29T14:10:32.217",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983345,1730211032226,"fUSD",-204.17,0.00041152,2,"2024-10-29T14:10:32.226",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983346,1730211032235,"fUSD",-5000.0,0.00041221,2,"2024-10-29T14:10:32.235",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983347,1730211032244,"fUSD",-5000.0,0.00041237,2,"2024-10-29T14:10:32.244",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983348,1730211032253,"fUSD",-4708.81,0.00041296,2,"2024-10-29T14:10:32.253",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983349,1730211032262,"fUSD",-8137.3333237,0.000413,5,"2024-10-29T14:10:32.262",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983350,1730211035619,"fUSD",-450.0,0.00040288,7,"2024-10-29T14:10:35.619",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983352,1730211035628,"fUSD",-71.76,0.000413,5,"2024-10-29T14:10:35.628",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983366,1730211037642,"fUSD",-1000.0,0.00040614,2,"2024-10-29T14:10:37.642",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983367,1730211037652,"fUSD",-3325.24,0.000413,5,"2024-10-29T14:10:37.652",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983368,1730211037662,"fUSD",-4371.77601337,0.00041397,2,"2024-10-29T14:10:37.662",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983369,1730211037815,"fUSD",-628.22398663,0.00041397,2,"2024-10-29T14:10:37.815",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983370,1730211037825,"fUSD",-89.12601337,0.000415,15,"2024-10-29T14:10:37.825",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983371,1730211037837,"fUSD",-210.87398663,0.000415,15,"2024-10-29T14:10:37.837",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983372,1730211037846,"fUSD",-686.07601337,0.000415,7,"2024-10-29T14:10:37.846",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983373,1730211037917,"fUSD",-371.92398663,0.000415,7,"2024-10-29T14:10:37.917",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983374,1730211037927,"fUSD",-600.0,0.000416,15,"2024-10-29T14:10:37.927",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983375,1730211037936,"fUSD",-1860.57,0.00041677,2,"2024-10-29T14:10:37.936",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983376,1730211037945,"fUSD",-5000.0,0.00041682,2,"2024-10-29T14:10:37.945",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983377,1730211037955,"fUSD",-1000.0,0.000417,15,"2024-10-29T14:10:37.955",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983378,1730211037964,"fUSD",-1890.53,0.00041701,2,"2024-10-29T14:10:37.964",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983379,1730211037973,"fUSD",-674.16372015,0.00041727,15,"2024-10-29T14:10:37.973",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983380,1730211037982,"fUSD",-5000.0,0.00041734,2,"2024-10-29T14:10:37.982",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983381,1730211037991,"fUSD",-5000.0,0.00041769,2,"2024-10-29T14:10:37.991",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983382,1730211038000,"fUSD",-1300.0,0.000418,15,"2024-10-29T14:10:38.000",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983383,1730211038010,"fUSD",-4331.17,0.00041809,2,"2024-10-29T14:10:38.010",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983384,1730211038019,"fUSD",-1726.84229322,0.00041827,2,"2024-10-29T14:10:38.019",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983385,1730211038031,"fUSD",-1621.8334,0.00041827,2,"2024-10-29T14:10:38.031",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983386,1730211038317,"fUSD",-1651.32430678,0.00041827,2,"2024-10-29T14:10:38.317",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983387,1730211038326,"fUSD",-7884.46794701,0.00041828,2,"2024-10-29T14:10:38.326",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983388,1730211038342,"fUSD",-1000.0,0.00040688,7,"2024-10-29T14:10:38.342",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983389,1730211038353,"fUSD",-8867.46205299,0.00041828,2,"2024-10-29T14:10:38.353",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983390,1730211038365,"fUSD",-5000.0,0.00041848,2,"2024-10-29T14:10:38.365",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983391,1730211038374,"fUSD",-519.26,0.00041874,2,"2024-10-29T14:10:38.374",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983392,1730211038384,"fUSD",-398.3782,0.00041899,2,"2024-10-29T14:10:38.384",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983393,1730211038394,"fUSD",-464.54194798,0.000419,2,"2024-10-29T14:10:38.394",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983394,1730211038403,"fUSD",-185.13112361,0.000419,2,"2024-10-29T14:10:38.403",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983395,1730211038413,"fUSD",-99.15684845,0.000419,15,"2024-10-29T14:10:38.413",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983396,1730211038490,"fUSD",-299.23607413,0.000419,15,"2024-10-29T14:10:38.490",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983397,1730211038502,"fUSD",-1201.60707742,0.000419,15,"2024-10-29T14:10:38.502",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983398,1730211038511,"fUSD",-190.44,0.00041903,120,"2024-10-29T14:10:38.511",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983399,1730211038521,"fUSD",-674.1637201,0.00041924,15,"2024-10-29T14:10:38.521",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983400,1730211038531,"fUSD",-1577.75,0.00041933,2,"2024-10-29T14:10:38.531",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983401,1730211038539,"fUSD",-3493.07127531,0.0004195,2,"2024-10-29T14:10:38.539",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983411,1730211039772,"fUSD",-263.535,0.00041033,2,"2024-10-29T14:10:39.772",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983412,1730211039784,"fUSD",-736.465,0.00041033,2,"2024-10-29T14:10:39.784",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983413,1730211039794,"fUSD",-2493.83818,0.0004195,2,"2024-10-29T14:10:39.794",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983414,1730211039811,"fUSD",-2710.49021726,0.0004195,2,"2024-10-29T14:10:39.811",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983415,1730211039823,"fUSD",-3094.112,0.0004195,2,"2024-10-29T14:10:39.823",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983416,1730211039904,"fUSD",-959.28971313,0.0004195,2,"2024-10-29T14:10:39.904",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983417,1730211039915,"fUSD",-405.56797213,0.0004195,2,"2024-10-29T14:10:39.915",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983418,1730211039929,"fUSD",-359.76661618,0.0004195,2,"2024-10-29T14:10:39.929",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983419,1730211039941,"fUSD",-11483.86402599,0.0004195,2,"2024-10-29T14:10:39.941",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983420,1730211039951,"fUSD",-159.711936,0.00041973,10,"2024-10-29T14:10:39.951",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983421,1730211039961,"fUSD",-60024.55024319,0.00041998,2,"2024-10-29T14:10:39.961",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983422,1730211040037,"fUSD",-517.05572612,0.00041998,2,"2024-10-29T14:10:40.037",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983423,1730211040054,"fUSD",-166560.37607527,0.00041998,2,"2024-10-29T14:10:40.054",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983424,1730211040065,"fUSD",-435.273,0.00041998,2,"2024-10-29T14:10:40.065",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983636,1730211042635,"fUSD",-377.05015723,0.00041998,2,"2024-10-29T14:10:42.635",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983639,1730211042647,"fUSD",-5508.76973328,0.00041998,2,"2024-10-29T14:10:42.647",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983641,1730211042658,"fUSD",-1431.44,0.00041998,2,"2024-10-29T14:10:42.658",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983651,1730211042743,"fUSD",-1000.0,0.000411,2,"2024-10-29T14:10:42.743",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983653,1730211042752,"fUSD",-3957.20835753,0.00041998,2,"2024-10-29T14:10:42.752",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983655,1730211042764,"fUSD",-14364.48239999,0.00041998,2,"2024-10-29T14:10:42.764",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983679,1730211042982,"fUSD",-281011.67939535,0.00041998,2,"2024-10-29T14:10:42.982",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983681,1730211042992,"fUSD",-38245.08968986,0.00041998,2,"2024-10-29T14:10:42.992",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983683,1730211043002,"fUSD",-4854.48,0.00041999,120,"2024-10-29T14:10:43.002",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983685,1730211043011,"fUSD",-9800.0,0.00042,120,"2024-10-29T14:10:43.011",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983687,1730211043022,"fUSD",-105269.35559592,0.00042,2,"2024-10-29T14:10:43.022",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983692,1730211043062,"fUSD",-374.48745493,0.00042,2,"2024-10-29T14:10:43.062",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983945,1730211045645,"fUSD",-665.6772156,0.00042,2,"2024-10-29T14:10:45.645",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983947,1730211045658,"fUSD",-768.19220448,0.00042,2,"2024-10-29T14:10:45.658",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983949,1730211045670,"fUSD",-345.4439581,0.00042,2,"2024-10-29T14:10:45.670",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983951,1730211045681,"fUSD",-312.29169,0.00042,2,"2024-10-29T14:10:45.681",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983957,1730211045746,"fUSD",-442.3675651,0.00042,2,"2024-10-29T14:10:45.746",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983959,1730211045768,"fUSD",-1319.6,0.00042,2,"2024-10-29T14:10:45.768",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983961,1730211045780,"fUSD",-1399.10689924,0.00042,2,"2024-10-29T14:10:45.780",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983970,1730211045878,"fUSD",-17218.0182306,0.00042,2,"2024-10-29T14:10:45.878",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983973,1730211045905,"fUSD",-26073.57665536,0.00042,2,"2024-10-29T14:10:45.905",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983978,1730211045956,"fUSD",-475744.9192724,0.00042,2,"2024-10-29T14:10:45.956",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983980,1730211045971,"fUSD",-274921.47561298,0.00042,2,"2024-10-29T14:10:45.971",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983983,1730211045998,"fUSD",-95145.48764529,0.00042,2,"2024-10-29T14:10:45.998",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983985,1730211046009,"fUSD",-674.1637201,0.00042121,15,"2024-10-29T14:10:46.009",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983987,1730211046019,"fUSD",-150.0,0.00042177,2,"2024-10-29T14:10:46.019",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983989,1730211046029,"fUSD",-449.44871221,0.00042205,2,"2024-10-29T14:10:46.029",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983990,1730211046039,"fUSD",-5798.163127,0.00042259,4,"2024-10-29T14:10:46.039",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983992,1730211046050,"fUSD",-262220.79083652,0.00042262,4,"2024-10-29T14:10:46.050",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983994,1730211046060,"fUSD",-6977.78514621,0.00042263,4,"2024-10-29T14:10:46.060",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983995,1730211046068,"fUSD",-517.43488342,0.00042273,10,"2024-10-29T14:10:46.068",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983997,1730211046078,"fUSD",-498.69464296,0.00042273,10,"2024-10-29T14:10:46.078",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340983999,1730211046087,"fUSD",-500.0,0.00042273,10,"2024-10-29T14:10:46.087",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984001,1730211046096,"fUSD",-500.0,0.00042273,10,"2024-10-29T14:10:46.096",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984003,1730211046106,"fUSD",-262220.79083652,0.00042295,4,"2024-10-29T14:10:46.106",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984004,1730211046116,"fUSD",-24805.73451337,0.000423,2,"2024-10-29T14:10:46.116",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984103,1730211107806,"fUSD",1734.3031,0.00032875,120,"2024-10-29T14:11:47.806",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984292,1730211188773,"fUSD",-150.0,0.00017264,2,"2024-10-29T14:13:08.773",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984546,1730211283376,"fUSD",154.45,0.00015342,2,"2024-10-29T14:14:43.376",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984547,1730211303167,"fUSD",150.0,0.00014073,2,"2024-10-29T14:15:03.167",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984548,1730211303190,"fUSD",9.7397046,0.00014073,2,"2024-10-29T14:15:03.190",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984686,1730211912058,"fUSD",-2060.55736754,0.00016,2,"2024-10-29T14:25:12.058",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984687,1730211912554,"fUSD",-299.23607413,0.00016,2,"2024-10-29T14:25:12.554",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984688,1730211913033,"fUSD",-1000.0,0.00016,2,"2024-10-29T14:25:13.033",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984689,1730211913469,"fUSD",-150.0,0.00016,2,"2024-10-29T14:25:13.469",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984690,1730211914153,"fUSD",-150.0,0.00016,2,"2024-10-29T14:25:14.153",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984691,1730211930068,"fUSD",517.0,0.000101,2,"2024-10-29T14:25:30.068",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984692,1730211930090,"fUSD",150.0,0.000101,2,"2024-10-29T14:25:30.090",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984693,1730211930111,"fUSD",150.0,0.000101,2,"2024-10-29T14:25:30.111",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984694,1730211930132,"fUSD",150.0,0.000101,2,"2024-10-29T14:25:30.132",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984695,1730211930152,"fUSD",150.0,0.000101,2,"2024-10-29T14:25:30.152",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984696,1730211930173,"fUSD",150.0,0.000101,2,"2024-10-29T14:25:30.173",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984697,1730211930194,"fUSD",150.0,0.000101,2,"2024-10-29T14:25:30.194",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984698,1730211930213,"fUSD",150.0,0.000101,2,"2024-10-29T14:25:30.213",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984699,1730211930233,"fUSD",150.0,0.000101,2,"2024-10-29T14:25:30.233",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984700,1730211930257,"fUSD",150.0,0.000101,2,"2024-10-29T14:25:30.257",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984701,1730211930278,"fUSD",150.0,0.000101,2,"2024-10-29T14:25:30.278",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984702,1730211930422,"fUSD",150.0,0.000101,2,"2024-10-29T14:25:30.422",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984703,1730211930444,"fUSD",150.0,0.000101,2,"2024-10-29T14:25:30.444",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984704,1730211930466,"fUSD",150.0,0.000101,2,"2024-10-29T14:25:30.466",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984705,1730211930488,"fUSD",150.0,0.000101,2,"2024-10-29T14:25:30.488",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984706,1730211930519,"fUSD",7564.8791565,0.000101,2,"2024-10-29T14:25:30.519",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984717,1730211956456,"fUSD",1050.0,6.94e-05,2,"2024-10-29T14:25:56.456",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984718,1730211964051,"fUSD",150.0,9e-05,2,"2024-10-29T14:26:04.051",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984719,1730211964075,"fUSD",11.54912863,9e-05,2,"2024-10-29T14:26:04.075",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984720,1730211998531,"fUSD",150.0,0.00015101,2,"2024-10-29T14:26:38.531",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984723,1730212055554,"fUSD",-150.0,0.00015292,2,"2024-10-29T14:27:35.554",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984726,1730212075964,"fUSD",320.82154712,0.00022,120,"2024-10-29T14:27:55.964",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984728,1730212113158,"fUSD",250.0,0.00034264,120,"2024-10-29T14:28:33.158",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984730,1730212126077,"fUSD",373.02108111,0.00025,60,"2024-10-29T14:28:46.077",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984731,1730212129966,"fUSD",94080.33467948,0.000389,30,"2024-10-29T14:28:49.966",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984749,1730212231795,"fUSD",-575.83803792,0.0001537,2,"2024-10-29T14:30:31.795",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984752,1730212231807,"fUSD",-692.70000002,0.0001537,2,"2024-10-29T14:30:31.807",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984765,1730212231902,"fUSD",-5610.46196206,0.0001537,2,"2024-10-29T14:30:31.902",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984766,1730212231911,"fUSD",-150.0,0.00015663,2,"2024-10-29T14:30:31.911",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984767,1730212231920,"fUSD",-196.17454892,0.000157,2,"2024-10-29T14:30:31.920",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984768,1730212231929,"fUSD",-400.0,0.000158,5,"2024-10-29T14:30:31.929",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984769,1730212231939,"fUSD",-6321.61203922,0.000159,2,"2024-10-29T14:30:31.939",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984770,1730212231948,"fUSD",-800.0,0.000159,5,"2024-10-29T14:30:31.948",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984771,1730212231957,"fUSD",-16732.98239637,0.000159,2,"2024-10-29T14:30:31.957",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984772,1730212231966,"fUSD",-150.0,0.00015972,2,"2024-10-29T14:30:31.966",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984773,1730212231976,"fUSD",-159.79892726,0.00015973,2,"2024-10-29T14:30:31.976",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984774,1730212231985,"fUSD",-159.80156448,0.00015973,2,"2024-10-29T14:30:31.985",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984775,1730212231995,"fUSD",-159.80156448,0.00015973,2,"2024-10-29T14:30:31.995",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984776,1730212232004,"fUSD",-500.0,0.00015973,2,"2024-10-29T14:30:32.004",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984777,1730212232013,"fUSD",-199.73395633,0.0001599,2,"2024-10-29T14:30:32.013",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984778,1730212232022,"fUSD",-1000.0,0.00015999,2,"2024-10-29T14:30:32.022",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984779,1730212232031,"fUSD",-257.37577898,0.00015999,2,"2024-10-29T14:30:32.031",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984780,1730212232041,"fUSD",-1267628.83387088,0.00016,2,"2024-10-29T14:30:32.041",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984781,1730212232050,"fUSD",-861.3,0.00016,2,"2024-10-29T14:30:32.050",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984782,1730212232060,"fUSD",-169.01996703,0.00016205,2,"2024-10-29T14:30:32.060",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984783,1730212232069,"fUSD",-156.91,0.00016712,2,"2024-10-29T14:30:32.069",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984784,1730212232079,"fUSD",-1087.67692618,0.00019008,2,"2024-10-29T14:30:32.079",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984785,1730212232088,"fUSD",-1926.13,0.00019108,5,"2024-10-29T14:30:32.088",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984786,1730212232097,"fUSD",-557.11,0.00019108,2,"2024-10-29T14:30:32.097",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984787,1730212232106,"fUSD",-187.06,0.00019108,2,"2024-10-29T14:30:32.106",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984788,1730212232116,"fUSD",-150.99,0.00019109,2,"2024-10-29T14:30:32.116",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984789,1730212232125,"fUSD",-6268.75540841,0.0002,2,"2024-10-29T14:30:32.125",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984790,1730212232134,"fUSD",-237.29101946,0.0002,5,"2024-10-29T14:30:32.134",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984791,1730212232143,"fUSD",-169.01996698,0.0002168,2,"2024-10-29T14:30:32.143",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984792,1730212232253,"fUSD",-1087.67692616,0.00021738,2,"2024-10-29T14:30:32.253",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984793,1730212232266,"fUSD",-836.0306014,0.00022,5,"2024-10-29T14:30:32.266",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984794,1730212232276,"fUSD",-1087.67692616,0.00024469,2,"2024-10-29T14:30:32.276",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984795,1730212232286,"fUSD",-1073.0,0.000268,3,"2024-10-29T14:30:32.286",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984796,1730212232295,"fUSD",-169.01996698,0.00027155,2,"2024-10-29T14:30:32.295",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984797,1730212232305,"fUSD",-1087.67692616,0.00027199,2,"2024-10-29T14:30:32.305",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984798,1730212232314,"fUSD",-1000.0,0.00029829,2,"2024-10-29T14:30:32.314",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984799,1730212232323,"fUSD",-1087.67692616,0.00029929,15,"2024-10-29T14:30:32.323",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984800,1730212232332,"fUSD",-532.36,0.0003103,2,"2024-10-29T14:30:32.332",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984801,1730212232342,"fUSD",-696.96,0.00031681,2,"2024-10-29T14:30:32.342",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984802,1730212232351,"fUSD",-150.0,0.00031697,2,"2024-10-29T14:30:32.351",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984803,1730212232361,"fUSD",-281.081,0.00032253,2,"2024-10-29T14:30:32.361",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984804,1730212232370,"fUSD",-169.01996698,0.00032631,2,"2024-10-29T14:30:32.370",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984805,1730212232379,"fUSD",-1087.67692616,0.0003266,15,"2024-10-29T14:30:32.379",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984806,1730212232389,"fUSD",-565.4,0.00033266,2,"2024-10-29T14:30:32.389",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984807,1730212232398,"fUSD",-532.36,0.00033293,2,"2024-10-29T14:30:32.398",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984808,1730212232407,"fUSD",-500.0,0.00034121,2,"2024-10-29T14:30:32.407",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984809,1730212232416,"fUSD",-1087.67692616,0.0003539,15,"2024-10-29T14:30:32.416",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984810,1730212232425,"fUSD",-532.36,0.00035557,2,"2024-10-29T14:30:32.425",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984811,1730212232434,"fUSD",-1065.69,0.00035912,2,"2024-10-29T14:30:32.434",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984812,1730212232443,"fUSD",-150.0,0.00036455,7,"2024-10-29T14:30:32.443",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984813,1730212232452,"fUSD",-10186.24,0.00036867,2,"2024-10-29T14:30:32.452",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984814,1730212232463,"fUSD",-250.0,0.00037047,2,"2024-10-29T14:30:32.463",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984815,1730212232472,"fUSD",-2218.0,0.0003748,2,"2024-10-29T14:30:32.472",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984816,1730212232481,"fUSD",-532.36,0.00037821,2,"2024-10-29T14:30:32.481",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984817,1730212232490,"fUSD",-169.01996698,0.00038106,2,"2024-10-29T14:30:32.490",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984818,1730212232499,"fUSD",-1087.67692616,0.0003812,15,"2024-10-29T14:30:32.499",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984819,1730212232508,"fUSD",-3074.99,0.00038197,2,"2024-10-29T14:30:32.508",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984820,1730212232517,"fUSD",-1111.12,0.00039423,2,"2024-10-29T14:30:32.517",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984821,1730212232527,"fUSD",-4253.06,0.00039441,2,"2024-10-29T14:30:32.527",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984822,1730212232535,"fUSD",-155.61,0.00039484,2,"2024-10-29T14:30:32.535",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984823,1730212232545,"fUSD",-200.0,0.00039552,2,"2024-10-29T14:30:32.545",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984824,1730212232554,"fUSD",-160.0,0.00039635,2,"2024-10-29T14:30:32.554",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984825,1730212232563,"fUSD",-477.79,0.00039721,2,"2024-10-29T14:30:32.563",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984826,1730212232572,"fUSD",-190.44,0.00039826,120,"2024-10-29T14:30:32.572",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984827,1730212232581,"fUSD",-281.081,0.00039904,2,"2024-10-29T14:30:32.581",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984828,1730212232591,"fUSD",-14709.66452741,0.0004,120,"2024-10-29T14:30:32.591",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984829,1730212232600,"fUSD",-90168.5255317,0.0004,30,"2024-10-29T14:30:32.600",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984830,1730212232609,"fUSD",-8305.12,0.00040036,2,"2024-10-29T14:30:32.609",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984831,1730212232618,"fUSD",-157.82,0.00040079,2,"2024-10-29T14:30:32.618",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984832,1730212232627,"fUSD",-532.36,0.00040085,2,"2024-10-29T14:30:32.627",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984833,1730212232637,"fUSD",-154.17,0.00040086,120,"2024-10-29T14:30:32.637",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984834,1730212232646,"fUSD",-165.4,0.00040198,2,"2024-10-29T14:30:32.646",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984835,1730212232655,"fUSD",-440.495,0.00040272,57,"2024-10-29T14:30:32.655",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984836,1730212232664,"fUSD",-170.831,0.00040272,57,"2024-10-29T14:30:32.664",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984837,1730212232674,"fUSD",-840.0,0.00040329,2,"2024-10-29T14:30:32.674",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984838,1730212232683,"fUSD",-159.23,0.00040331,2,"2024-10-29T14:30:32.683",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984839,1730212232692,"fUSD",-194.04,0.00040555,120,"2024-10-29T14:30:32.692",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984840,1730212232701,"fUSD",-152.0,0.00040826,3,"2024-10-29T14:30:32.701",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984841,1730212232712,"fUSD",-1087.67692616,0.00040851,15,"2024-10-29T14:30:32.712",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984842,1730212232721,"fUSD",-80940.63012127,0.000409,2,"2024-10-29T14:30:32.721",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984843,1730212232730,"fUSD",-150.0,0.0004103,2,"2024-10-29T14:30:32.730",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984844,1730212232739,"fUSD",-150.0,0.00041041,2,"2024-10-29T14:30:32.739",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984845,1730212232749,"fUSD",-167.0,0.0004105,2,"2024-10-29T14:30:32.749",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984846,1730212232759,"fUSD",-150.0,0.00041059,2,"2024-10-29T14:30:32.759",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984847,1730212232768,"fUSD",-150.0,0.00041096,2,"2024-10-29T14:30:32.768",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984848,1730212232777,"fUSD",-1092.8039,0.00041137,2,"2024-10-29T14:30:32.777",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984849,1730212232790,"fUSD",-150.0,0.00041169,2,"2024-10-29T14:30:32.790",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984850,1730212232800,"fUSD",-8515.6098,0.000412,2,"2024-10-29T14:30:32.800",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984851,1730212232809,"fUSD",-5653.2086,0.000412,2,"2024-10-29T14:30:32.809",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984852,1730212232818,"fUSD",-1282.3176,0.00041206,2,"2024-10-29T14:30:32.818",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984853,1730212232829,"fUSD",-1071.7215,0.00041206,2,"2024-10-29T14:30:32.829",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984854,1730212232839,"fUSD",-7884.47,0.00041306,2,"2024-10-29T14:30:32.839",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984855,1730212232849,"fUSD",-215.5287,0.00041358,2,"2024-10-29T14:30:32.849",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984856,1730212232859,"fUSD",-150.0,0.00041487,2,"2024-10-29T14:30:32.859",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984857,1730212232868,"fUSD",-2500.0,0.00041507,2,"2024-10-29T14:30:32.868",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984858,1730212232878,"fUSD",-1651.32,0.00041614,2,"2024-10-29T14:30:32.878",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984859,1730212232887,"fUSD",-73690.1651,0.00041634,2,"2024-10-29T14:30:32.887",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984860,1730212232900,"fUSD",-1000.0,0.00041634,2,"2024-10-29T14:30:32.900",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984861,1730212232909,"fUSD",-150.0,0.00041636,2,"2024-10-29T14:30:32.909",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984862,1730212232918,"fUSD",-2692.65,0.00041669,2,"2024-10-29T14:30:32.918",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984863,1730212232927,"fUSD",-1200.0,0.000417,15,"2024-10-29T14:30:32.927",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984864,1730212232937,"fUSD",-1745.3743,0.00041709,2,"2024-10-29T14:30:32.937",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984865,1730212232946,"fUSD",-150.0,0.00041761,2,"2024-10-29T14:30:32.946",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984866,1730212232955,"fUSD",-1600.0,0.000418,15,"2024-10-29T14:30:32.955",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984867,1730212232972,"fUSD",-193.0841,0.0004185,2,"2024-10-29T14:30:32.972",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984868,1730212232981,"fUSD",-5000.0,0.0004188,2,"2024-10-29T14:30:32.981",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984869,1730212232991,"fUSD",-964.0083,0.00041899,2,"2024-10-29T14:30:32.991",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984870,1730212233000,"fUSD",-2000.0,0.000419,15,"2024-10-29T14:30:33.000",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984871,1730212233010,"fUSD",-2500.0,0.00041961,2,"2024-10-29T14:30:33.010",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984872,1730212233019,"fUSD",-199.73395633,0.0004199,2,"2024-10-29T14:30:33.019",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984873,1730212233029,"fUSD",-986.61734434,0.00041999,120,"2024-10-29T14:30:33.029",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984874,1730212233038,"fUSD",-98655.14755289,0.00042,30,"2024-10-29T14:30:33.038",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984875,1730212233072,"fUSD",-556.26670477,0.00042,30,"2024-10-29T14:30:33.072",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984876,1730212233131,"fUSD",-4189.60831014,0.00042,30,"2024-10-29T14:30:33.131",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984877,1730212233143,"fUSD",-651.275,0.00042,30,"2024-10-29T14:30:33.143",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984879,1730212237980,"fUSD",-1000.0,0.00040851,15,"2024-10-29T14:30:37.980",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984880,1730212237990,"fUSD",-3163.83254525,0.00042,30,"2024-10-29T14:30:37.990",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984881,1730212238261,"fUSD",-920.91309729,0.00042,30,"2024-10-29T14:30:38.261",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984895,1730212239942,"fUSD",-787.99989949,0.00042,30,"2024-10-29T14:30:39.942",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984896,1730212239954,"fUSD",-141074.95689017,0.00042,30,"2024-10-29T14:30:39.954",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984898,1730212239963,"fUSD",-10000.0,0.00042,2,"2024-10-29T14:30:39.963",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984900,1730212239978,"fUSD",-7012.3852,0.000421,2,"2024-10-29T14:30:39.978",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984902,1730212239988,"fUSD",-6782.513,0.000421,2,"2024-10-29T14:30:39.988",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984904,1730212239998,"fUSD",-424.6858336,0.00042119,2,"2024-10-29T14:30:39.998",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984906,1730212240007,"fUSD",-150.0,0.00042177,2,"2024-10-29T14:30:40.007",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984908,1730212240016,"fUSD",-1115.8351515,0.000422,2,"2024-10-29T14:30:40.016",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984909,1730212240028,"fUSD",-326.93,0.000422,2,"2024-10-29T14:30:40.028",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984910,1730212240139,"fUSD",-263.12,0.00041059,2,"2024-10-29T14:30:40.139",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984911,1730212240244,"fUSD",-540.76,0.00041059,2,"2024-10-29T14:30:40.244",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984912,1730212240272,"fUSD",-196.12,0.00041059,2,"2024-10-29T14:30:40.272",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984913,1730212240282,"fUSD",-1089.90586793,0.000422,2,"2024-10-29T14:30:40.282",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984916,1730212242960,"fUSD",-1000.0,0.000412,2,"2024-10-29T14:30:42.960",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984917,1730212242970,"fUSD",-1128.36992518,0.000422,2,"2024-10-29T14:30:42.970",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984918,1730212242982,"fUSD",-424.33789475,0.000422,2,"2024-10-29T14:30:42.982",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984919,1730212242994,"fUSD",-1424.4705241,0.000422,2,"2024-10-29T14:30:42.994",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984920,1730212243007,"fUSD",-2104.2174818,0.000422,2,"2024-10-29T14:30:43.007",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984921,1730212243084,"fUSD",-2148.78,0.000422,2,"2024-10-29T14:30:43.084",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984922,1730212243097,"fUSD",-16438.09825474,0.000422,2,"2024-10-29T14:30:43.097",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984923,1730212243107,"fUSD",-60733.8305,0.000422,2,"2024-10-29T14:30:43.107",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984924,1730212243116,"fUSD",-48380.82448653,0.000422,2,"2024-10-29T14:30:43.116",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984925,1730212243292,"fUSD",-6418.51791347,0.000422,2,"2024-10-29T14:30:43.292",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984926,1730212243304,"fUSD",-7928.55130097,0.000422,2,"2024-10-29T14:30:43.304",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984962,1730212245904,"fUSD",-3184.0,0.000417,5,"2024-10-29T14:30:45.904",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984964,1730212245914,"fUSD",-3251.09,0.000422,2,"2024-10-29T14:30:45.914",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340984990,1730212246183,"fUSD",-322.2379923,0.000422,2,"2024-10-29T14:30:46.183",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985881,1730212262111,"fUSD",-150.0,0.00015668,2,"2024-10-29T14:31:02.111",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985883,1730212415574,"fUSD",6039.16,0.00039,30,"2024-10-29T14:33:35.574",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985884,1730212592579,"fUSD",1250.0,0.00038356,30,"2024-10-29T14:36:32.579",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985885,1730212592903,"fUSD",2500.0,0.0003863,30,"2024-10-29T14:36:32.903",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985886,1730212593206,"fUSD",293.47,0.00038904,30,"2024-10-29T14:36:33.206",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985887,1730212711361,"fUSD",715.679,0.00035819,43,"2024-10-29T14:38:31.361",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985888,1730212804833,"fUSD",301.77,0.00036,60,"2024-10-29T14:40:04.833",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985889,1730212926230,"fUSD",-1000.0,0.00015242,2,"2024-10-29T14:42:06.230",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985890,1730212926942,"fUSD",-299.23607413,0.00015242,2,"2024-10-29T14:42:06.942",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985891,1730213048185,"fUSD",203.9,0.00039,30,"2024-10-29T14:44:08.185",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985911,1730213178687,"fUSD",250.0,0.00038966,120,"2024-10-29T14:46:18.687",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985962,1730213432194,"fUSD",-252.50891884,0.00015242,2,"2024-10-29T14:50:32.194",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985963,1730213432205,"fUSD",-6362.20011971,0.00015242,2,"2024-10-29T14:50:32.205",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985964,1730213432215,"fUSD",-218.38141382,0.00015242,2,"2024-10-29T14:50:32.215",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985965,1730213432225,"fUSD",-155.15,0.00015342,2,"2024-10-29T14:50:32.225",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985966,1730213432234,"fUSD",-161.71,0.00015342,2,"2024-10-29T14:50:32.234",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985967,1730213432244,"fUSD",-157.64,0.00015342,2,"2024-10-29T14:50:32.244",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985968,1730213432253,"fUSD",-573.2655905,0.000172,2,"2024-10-29T14:50:32.253",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985969,1730213432263,"fUSD",-17396.83781554,0.000172,2,"2024-10-29T14:50:32.263",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985970,1730213432272,"fUSD",-246.0,0.000288,3,"2024-10-29T14:50:32.272",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985971,1730213432281,"fUSD",-210.81075,0.00029953,2,"2024-10-29T14:50:32.281",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985972,1730213432291,"fUSD",-267.922,0.00031833,2,"2024-10-29T14:50:32.291",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985973,1730213432300,"fUSD",-5514.23,0.00031833,2,"2024-10-29T14:50:32.300",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985974,1730213432310,"fUSD",-382.97,0.00035,14,"2024-10-29T14:50:32.310",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985975,1730213432320,"fUSD",-155.15,0.00035616,2,"2024-10-29T14:50:32.320",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985976,1730213432330,"fUSD",-442.14,0.00037207,2,"2024-10-29T14:50:32.330",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985977,1730213432340,"fUSD",-210.81075,0.00038092,2,"2024-10-29T14:50:32.340",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985978,1730213432351,"fUSD",-250.0,0.0003869,2,"2024-10-29T14:50:32.351",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985979,1730213432360,"fUSD",-427.22,0.00038716,2,"2024-10-29T14:50:32.360",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985980,1730213432370,"fUSD",-250.0,0.00038838,2,"2024-10-29T14:50:32.370",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985981,1730213432379,"fUSD",-1140.26,0.00038874,2,"2024-10-29T14:50:32.379",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985982,1730213432389,"fUSD",-160.0,0.00038888,2,"2024-10-29T14:50:32.389",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985983,1730213432399,"fUSD",-427.51,0.00038969,2,"2024-10-29T14:50:32.399",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985984,1730213432410,"fUSD",-150.0,0.00038984,7,"2024-10-29T14:50:32.410",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985985,1730213432419,"fUSD",-294.5050591,0.00039026,2,"2024-10-29T14:50:32.419",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985986,1730213432431,"fUSD",-1071.1449409,0.00039026,2,"2024-10-29T14:50:32.431",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985987,1730213432440,"fUSD",-172.52,0.00039057,120,"2024-10-29T14:50:32.440",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985988,1730213432450,"fUSD",-138.66724146,0.0003906,2,"2024-10-29T14:50:32.450",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985989,1730213432462,"fUSD",-61.33275854,0.0003906,2,"2024-10-29T14:50:32.462",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985990,1730213432471,"fUSD",-157.82,0.00039077,2,"2024-10-29T14:50:32.471",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985991,1730213432480,"fUSD",-2437.9,0.00039085,2,"2024-10-29T14:50:32.480",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985992,1730213432489,"fUSD",-126.9883598,0.00039088,7,"2024-10-29T14:50:32.489",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985996,1730213432517,"fUSD",-471.9490602,0.00039088,7,"2024-10-29T14:50:32.517",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340985998,1730213432527,"fUSD",-162.9463848,0.00039229,2,"2024-10-29T14:50:32.527",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986000,1730213432538,"fUSD",-408.0536152,0.00039229,2,"2024-10-29T14:50:32.538",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986002,1730213432547,"fUSD",-1598.55,0.00039229,2,"2024-10-29T14:50:32.547",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986004,1730213432556,"fUSD",-181.99,0.00039282,2,"2024-10-29T14:50:32.556",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986006,1730213432567,"fUSD",-598.93742,0.00039288,7,"2024-10-29T14:50:32.567",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986018,1730213432687,"fUSD",-200.0,0.00039325,2,"2024-10-29T14:50:32.687",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986020,1730213432697,"fUSD",-4204.0690777,0.00039344,2,"2024-10-29T14:50:32.697",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986023,1730213432708,"fUSD",-3408.75,0.00039344,2,"2024-10-29T14:50:32.708",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986267,1730213438687,"fUSD",-365.7414,0.00039344,2,"2024-10-29T14:50:38.687",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986271,1730213440622,"fUSD",-7811.1171683,0.00039344,2,"2024-10-29T14:50:40.622",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986272,1730213440636,"fUSD",-7448.73383044,0.00039344,2,"2024-10-29T14:50:40.636",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986273,1730213440647,"fUSD",-661.58852356,0.00039344,2,"2024-10-29T14:50:40.647",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986274,1730213440664,"fUSD",-154.22,0.00039468,120,"2024-10-29T14:50:40.664",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986275,1730213440674,"fUSD",-442.14,0.00039471,2,"2024-10-29T14:50:40.674",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986276,1730213440683,"fUSD",-2500.0,0.00039473,2,"2024-10-29T14:50:40.683",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986277,1730213440693,"fUSD",-598.93742,0.00039488,7,"2024-10-29T14:50:40.693",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986278,1730213440703,"fUSD",-267.922,0.00039573,2,"2024-10-29T14:50:40.703",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986279,1730213440712,"fUSD",-598.93742,0.00039688,7,"2024-10-29T14:50:40.712",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986280,1730213440722,"fUSD",-872.0,0.00039831,2,"2024-10-29T14:50:40.722",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986281,1730213440731,"fUSD",-313.97,0.00039889,2,"2024-10-29T14:50:40.731",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986282,1730213440741,"fUSD",-598.93742,0.00040088,7,"2024-10-29T14:50:40.741",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986283,1730213440750,"fUSD",-598.93742,0.00040288,7,"2024-10-29T14:50:40.750",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986284,1730213440760,"fUSD",-598.93742,0.00040488,7,"2024-10-29T14:50:40.760",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986285,1730213440770,"fUSD",-598.93742,0.00040688,7,"2024-10-29T14:50:40.770",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986286,1730213440779,"fUSD",-151.0,0.00041,120,"2024-10-29T14:50:40.779",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986287,1730213440789,"fUSD",-2524.19,0.00041031,2,"2024-10-29T14:50:40.789",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986288,1730213440798,"fUSD",-150.0,0.00041096,2,"2024-10-29T14:50:40.798",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986289,1730213440807,"fUSD",-106.90624303,0.000411,2,"2024-10-29T14:50:40.807",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986290,1730213440819,"fUSD",-78.22488058,0.000411,2,"2024-10-29T14:50:40.819",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986291,1730213440828,"fUSD",-5187.7751194,0.00041146,2,"2024-10-29T14:50:40.828",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986292,1730213440983,"fUSD",-3679.6848806,0.00041146,2,"2024-10-29T14:50:40.983",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986293,1730213440993,"fUSD",-3251.24,0.00041182,2,"2024-10-29T14:50:40.993",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986294,1730213441003,"fUSD",-150.0,0.0004123,2,"2024-10-29T14:50:41.003",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986295,1730213441013,"fUSD",-5386.97982705,0.00041272,2,"2024-10-29T14:50:41.013",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986302,1730213443396,"fUSD",-1007.97327295,0.00041272,2,"2024-10-29T14:50:43.396",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986303,1730213443406,"fUSD",-2013.3819,0.00041272,2,"2024-10-29T14:50:43.406",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986304,1730213443416,"fUSD",-150.0,0.0004135,2,"2024-10-29T14:50:43.416",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986305,1730213443425,"fUSD",-8086.3739768,0.00041565,2,"2024-10-29T14:50:43.425",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986306,1730213443440,"fUSD",-551.24999974,0.00041565,2,"2024-10-29T14:50:43.440",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986307,1730213443451,"fUSD",-460.5356771,0.00041565,2,"2024-10-29T14:50:43.451",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986308,1730213443676,"fUSD",-486.92219508,0.00041565,2,"2024-10-29T14:50:43.676",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986326,1730213446105,"fUSD",-13471.09962182,0.00041565,2,"2024-10-29T14:50:46.105",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986333,1730213446271,"fUSD",-1075.001684,0.00041565,2,"2024-10-29T14:50:46.271",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986334,1730213446331,"fUSD",-868.81684546,0.00041565,2,"2024-10-29T14:50:46.331",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986335,1730213446341,"fUSD",-300.0,0.000416,15,"2024-10-29T14:50:46.341",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986336,1730213446351,"fUSD",-700.0,0.000417,15,"2024-10-29T14:50:46.351",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986337,1730213446362,"fUSD",-5000.0,0.00041714,2,"2024-10-29T14:50:46.362",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986338,1730213446371,"fUSD",-442.14,0.00041735,2,"2024-10-29T14:50:46.371",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986339,1730213446383,"fUSD",-1100.0,0.000418,15,"2024-10-29T14:50:46.383",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986340,1730213446392,"fUSD",-313.97,0.00041883,2,"2024-10-29T14:50:46.392",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986341,1730213446402,"fUSD",-1500.0,0.000419,15,"2024-10-29T14:50:46.402",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986342,1730213446417,"fUSD",-369.26,0.00041982,2,"2024-10-29T14:50:46.417",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986343,1730213446426,"fUSD",-2052.0,0.00042,60,"2024-10-29T14:50:46.426",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986344,1730213446436,"fUSD",-516.4921532,0.00042,120,"2024-10-29T14:50:46.436",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986345,1730213446446,"fUSD",-195.93293664,0.00042,15,"2024-10-29T14:50:46.446",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986346,1730213446456,"fUSD",-1000.0,0.00042,2,"2024-10-29T14:50:46.456",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986347,1730213446466,"fUSD",-3561.057,0.00042,2,"2024-10-29T14:50:46.466",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986348,1730213446475,"fUSD",-300.0,0.00042,3,"2024-10-29T14:50:46.475",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986349,1730213446484,"fUSD",-2500.0,0.00042,2,"2024-10-29T14:50:46.484",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986350,1730213446494,"fUSD",-398.3782,0.000421,2,"2024-10-29T14:50:46.494",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986351,1730213446504,"fUSD",-2223.1312,0.000421,2,"2024-10-29T14:50:46.504",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986352,1730213446513,"fUSD",-123191.7408,0.000421,2,"2024-10-29T14:50:46.513",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986353,1730213446523,"fUSD",-17361.19730373,0.000421,2,"2024-10-29T14:50:46.523",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986354,1730214115878,"fUSD",150.0,0.00015027,2,"2024-10-29T15:01:55.878",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986355,1730214115904,"fUSD",51.06191628,0.00015027,2,"2024-10-29T15:01:55.904",0.00043435,83.29,0.9864930339688368,2301028401.520071]
[340986356,1730214308655,"fUSD",4726.6836791,0.0003,30,"2024-10-29T15:05:08.655",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986366,1730214623643,"fUSD",164.62948348,0.00039,30,"2024-10-29T15:10:23.643",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986379,1730214632270,"fUSD",-403.87586623,0.0001726,2,"2024-10-29T15:10:32.270",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986381,1730214632280,"fUSD",-205.6,0.00017589,2,"2024-10-29T15:10:32.280",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986383,1730214632290,"fUSD",-187.2385,0.00029713,2,"2024-10-29T15:10:32.290",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986385,1730214632300,"fUSD",-267.92175,0.00031415,2,"2024-10-29T15:10:32.300",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986388,1730214632412,"fUSD",-483.99,0.00036935,2,"2024-10-29T15:10:32.412",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986389,1730214632425,"fUSD",-187.2385,0.00037904,2,"2024-10-29T15:10:32.425",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986390,1730214632436,"fUSD",-983.12369921,0.0003822,5,"2024-10-29T15:10:32.436",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986391,1730214632459,"fUSD",-16.89182726,0.0003822,5,"2024-10-29T15:10:32.459",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986392,1730214632468,"fUSD",-374.47725,0.00038384,2,"2024-10-29T15:10:32.468",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986393,1730214632479,"fUSD",-774.37,0.00038471,2,"2024-10-29T15:10:32.479",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986394,1730214632488,"fUSD",-1032.28374484,0.00038471,2,"2024-10-29T15:10:32.488",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986395,1730214632498,"fUSD",-1306.2,0.00038471,2,"2024-10-29T15:10:32.498",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986396,1730214632509,"fUSD",-250.0,0.00038853,2,"2024-10-29T15:10:32.509",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986397,1730214632519,"fUSD",-683.42,0.00038853,2,"2024-10-29T15:10:32.519",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986398,1730214632529,"fUSD",-157.82,0.00038853,2,"2024-10-29T15:10:32.529",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986399,1730214632539,"fUSD",-483.99,0.00039199,2,"2024-10-29T15:10:32.539",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986400,1730214632549,"fUSD",-267.92175,0.00039244,2,"2024-10-29T15:10:32.549",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986401,1730214632559,"fUSD",-23900.0,0.00040004,2,"2024-10-29T15:10:32.559",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986402,1730214632568,"fUSD",-250.0,0.00040102,2,"2024-10-29T15:10:32.568",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986403,1730214632578,"fUSD",-250.0,0.00040125,120,"2024-10-29T15:10:32.578",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986404,1730214632587,"fUSD",-150.0,0.00040136,7,"2024-10-29T15:10:32.587",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986405,1730214632596,"fUSD",-1113.94,0.00040235,2,"2024-10-29T15:10:32.596",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986406,1730214632606,"fUSD",-160.0,0.00040316,2,"2024-10-29T15:10:32.606",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986407,1730214632616,"fUSD",-200.0,0.0004032,2,"2024-10-29T15:10:32.616",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986408,1730214632627,"fUSD",-160.57,0.00040367,2,"2024-10-29T15:10:32.627",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986409,1730214632636,"fUSD",-154.22,0.00040511,120,"2024-10-29T15:10:32.636",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986410,1730214632646,"fUSD",-157.53,0.00040539,2,"2024-10-29T15:10:32.646",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986411,1730214632655,"fUSD",-157.53,0.0004059,2,"2024-10-29T15:10:32.655",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986413,1730214632665,"fUSD",-178.18,0.00040632,120,"2024-10-29T15:10:32.665",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986415,1730214632674,"fUSD",-157.53,0.00040641,2,"2024-10-29T15:10:32.674",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986417,1730214632684,"fUSD",-157.53,0.00040692,2,"2024-10-29T15:10:32.684",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986419,1730214632693,"fUSD",-539.0,0.00040742,120,"2024-10-29T15:10:32.693",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986421,1730214632703,"fUSD",-157.53,0.00040742,2,"2024-10-29T15:10:32.703",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986423,1730214632716,"fUSD",-150.0,0.00041061,2,"2024-10-29T15:10:32.716",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986426,1730214632725,"fUSD",-452.38,0.0004107,2,"2024-10-29T15:10:32.725",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986429,1730214632735,"fUSD",-150.0,0.00041096,2,"2024-10-29T15:10:32.735",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986432,1730214632744,"fUSD",-464.54194798,0.000411,2,"2024-10-29T15:10:32.744",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986435,1730214632754,"fUSD",-1017.884,0.000411,60,"2024-10-29T15:10:32.754",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986438,1730214632764,"fUSD",-904.0,0.00041106,2,"2024-10-29T15:10:32.764",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986441,1730214632774,"fUSD",-483.99,0.00041463,2,"2024-10-29T15:10:32.774",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986444,1730214632783,"fUSD",-150.0,0.00041502,2,"2024-10-29T15:10:32.783",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986446,1730214632795,"fUSD",-421.1481,0.00041507,20,"2024-10-29T15:10:32.795",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986447,1730214632805,"fUSD",-42185.03597564,0.0004153,7,"2024-10-29T15:10:32.805",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986449,1730214632814,"fUSD",-150.0,0.00041616,2,"2024-10-29T15:10:32.814",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986451,1730214632823,"fUSD",-4221.78,0.00041805,2,"2024-10-29T15:10:32.823",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986453,1730214632833,"fUSD",-1365.3589,0.00041899,2,"2024-10-29T15:10:32.833",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986455,1730214632842,"fUSD",-37716.1946,0.00041899,2,"2024-10-29T15:10:32.842",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986457,1730214632851,"fUSD",-669.11,0.000419,2,"2024-10-29T15:10:32.851",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986459,1730214632860,"fUSD",-6344.24820626,0.000419,120,"2024-10-29T15:10:32.860",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986461,1730214632871,"fUSD",-1406.0,0.000419,5,"2024-10-29T15:10:32.871",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986463,1730214632880,"fUSD",-168.27409619,0.000419,5,"2024-10-29T15:10:32.880",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986465,1730214632889,"fUSD",-150.0,0.00041984,2,"2024-10-29T15:10:32.889",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986467,1730214632899,"fUSD",-261.08931363,0.00041988,2,"2024-10-29T15:10:32.899",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986468,1730214632908,"fUSD",-209.69316707,0.00041997,7,"2024-10-29T15:10:32.908",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986470,1730214632929,"fUSD",-235.26302741,0.00041997,7,"2024-10-29T15:10:32.929",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986472,1730214632943,"fUSD",-500.0,0.00041997,2,"2024-10-29T15:10:32.943",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986474,1730214632952,"fUSD",-728.72,0.00041997,7,"2024-10-29T15:10:32.952",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986476,1730214632962,"fUSD",-500.0,0.00041997,7,"2024-10-29T15:10:32.962",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986478,1730214632972,"fUSD",-582.59,0.00041997,7,"2024-10-29T15:10:32.972",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986480,1730214632981,"fUSD",-38245.08968986,0.00041998,3,"2024-10-29T15:10:32.981",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986482,1730214632991,"fUSD",-103393.29925037,0.00041998,3,"2024-10-29T15:10:32.991",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986484,1730214633003,"fUSD",-23507.9484284,0.00041998,3,"2024-10-29T15:10:33.003",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986487,1730214633014,"fUSD",-22172.27415739,0.00041998,3,"2024-10-29T15:10:33.014",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986499,1730214633131,"fUSD",-365.1276716,0.00041998,3,"2024-10-29T15:10:33.131",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986501,1730214633143,"fUSD",-979.42207152,0.00041998,3,"2024-10-29T15:10:33.143",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986504,1730214633159,"fUSD",-359.40237,0.00041998,3,"2024-10-29T15:10:33.159",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986594,1730214638523,"fUSD",-153.96,0.00015342,2,"2024-10-29T15:10:38.523",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986595,1730214638534,"fUSD",-172.75607701,0.00041935,3,"2024-10-29T15:10:38.534",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986596,1730214638544,"fUSD",-500.0,0.00041997,7,"2024-10-29T15:10:38.544",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986597,1730214638554,"fUSD",-180.63918316,0.00041998,3,"2024-10-29T15:10:38.554",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986735,1730214640351,"fUSD",-1472.1070919,0.00041998,3,"2024-10-29T15:10:40.351",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340986752,1730214640510,"fUSD",-952.09603091,0.00041998,3,"2024-10-29T15:10:40.510",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987091,1730214644115,"fUSD",-719.25,0.00041998,3,"2024-10-29T15:10:44.115",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987116,1730214644320,"fUSD",-496.64499881,0.00041998,3,"2024-10-29T15:10:44.320",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987122,1730214644399,"fUSD",-500.0,0.00041997,7,"2024-10-29T15:10:44.399",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987123,1730214644409,"fUSD",-1654.67542206,0.00041998,3,"2024-10-29T15:10:44.409",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987156,1730214646470,"fUSD",-332.08741669,0.00041158,5,"2024-10-29T15:10:46.470",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987157,1730214646526,"fUSD",-1533.1703269,0.00041158,5,"2024-10-29T15:10:46.526",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987164,1730214646632,"fUSD",-500.0,0.00041973,2,"2024-10-29T15:10:46.632",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987166,1730214646643,"fUSD",-365308.89412971,0.00041998,3,"2024-10-29T15:10:46.643",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987168,1730214646653,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.653",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987170,1730214646663,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.663",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987171,1730214646674,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.674",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987172,1730214646683,"fUSD",-1851.03,0.00041998,120,"2024-10-29T15:10:46.683",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987173,1730214646693,"fUSD",-317.80468874,0.00041998,7,"2024-10-29T15:10:46.693",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987174,1730214646702,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.702",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987175,1730214646716,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.716",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987176,1730214646726,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.726",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987177,1730214646735,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.735",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987178,1730214646745,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.745",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987179,1730214646754,"fUSD",-446.24960608,0.00041998,7,"2024-10-29T15:10:46.754",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987180,1730214646764,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.764",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987181,1730214646773,"fUSD",-317.72552528,0.00041998,7,"2024-10-29T15:10:46.773",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987182,1730214646783,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.783",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987183,1730214646795,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.795",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987184,1730214646805,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.805",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987185,1730214646814,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.814",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987186,1730214646824,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.824",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987187,1730214646833,"fUSD",-571.21131108,0.00041998,7,"2024-10-29T15:10:46.833",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987188,1730214646843,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.843",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987189,1730214646852,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.852",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987190,1730214646862,"fUSD",-2222.44,0.00041998,7,"2024-10-29T15:10:46.862",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987191,1730214646871,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.871",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987192,1730214646882,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.882",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987193,1730214646891,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.891",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987194,1730214646900,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.900",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987195,1730214646909,"fUSD",-637.71,0.00041998,7,"2024-10-29T15:10:46.909",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987196,1730214646919,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.919",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987197,1730214646929,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.929",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987198,1730214646938,"fUSD",-8651.39,0.00041998,7,"2024-10-29T15:10:46.938",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987199,1730214646947,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.947",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987200,1730214646957,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.957",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987201,1730214646966,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.966",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987202,1730214646975,"fUSD",-360.72297111,0.00041998,7,"2024-10-29T15:10:46.975",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987203,1730214646984,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:46.984",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987204,1730214646994,"fUSD",-569.8419604,0.00041998,7,"2024-10-29T15:10:46.994",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987205,1730214647003,"fUSD",-494.25233278,0.00041998,7,"2024-10-29T15:10:47.003",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987206,1730214647012,"fUSD",-593.32,0.00041998,7,"2024-10-29T15:10:47.012",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987207,1730214647021,"fUSD",-5156.34,0.00041998,7,"2024-10-29T15:10:47.021",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987208,1730214647030,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:47.030",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987209,1730214647040,"fUSD",-2214.74,0.00041998,7,"2024-10-29T15:10:47.040",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987210,1730214647049,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:47.049",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987211,1730214647058,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:47.058",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987212,1730214647067,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:47.067",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987213,1730214647076,"fUSD",-518.6,0.00041998,7,"2024-10-29T15:10:47.076",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987214,1730214647085,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:47.085",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987215,1730214647095,"fUSD",-618.92,0.00041998,7,"2024-10-29T15:10:47.095",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987216,1730214647104,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:47.104",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987217,1730214647113,"fUSD",-500.0,0.00041998,7,"2024-10-29T15:10:47.113",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987218,1730214647122,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.122",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987219,1730214647134,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.134",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987220,1730214647143,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.143",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987221,1730214647152,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.152",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987222,1730214647162,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.162",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987223,1730214647171,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.171",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987224,1730214647180,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.180",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987225,1730214647190,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.190",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987226,1730214647200,"fUSD",-553.08569012,0.00041999,7,"2024-10-29T15:10:47.200",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987227,1730214647209,"fUSD",-329.15749212,0.00041999,7,"2024-10-29T15:10:47.209",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987228,1730214647219,"fUSD",-939.21,0.00041999,7,"2024-10-29T15:10:47.219",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987229,1730214647229,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.229",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987230,1730214647239,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.239",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987231,1730214647249,"fUSD",-178.1,0.00041999,7,"2024-10-29T15:10:47.249",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987232,1730214647259,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.259",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987233,1730214647268,"fUSD",-325.84181099,0.00041999,7,"2024-10-29T15:10:47.268",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987234,1730214647279,"fUSD",-519.87808368,0.00041999,7,"2024-10-29T15:10:47.279",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987235,1730214647288,"fUSD",-506.78582921,0.00041999,7,"2024-10-29T15:10:47.288",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987236,1730214647298,"fUSD",-632.24,0.00041999,7,"2024-10-29T15:10:47.298",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987237,1730214647308,"fUSD",-511.05211898,0.00041999,7,"2024-10-29T15:10:47.308",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987238,1730214647317,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.317",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987239,1730214647327,"fUSD",-4430.81383148,0.00041999,2,"2024-10-29T15:10:47.327",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987240,1730214647336,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.336",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987241,1730214647346,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.346",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987242,1730214647356,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.356",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987243,1730214647365,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.365",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987244,1730214647376,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.376",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987245,1730214647386,"fUSD",-585.42,0.00041999,7,"2024-10-29T15:10:47.386",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987246,1730214647396,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.396",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987247,1730214647405,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.405",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987248,1730214647414,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.414",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987249,1730214647424,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.424",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987250,1730214647434,"fUSD",-500.0,0.00041999,2,"2024-10-29T15:10:47.434",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987251,1730214647443,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.443",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987252,1730214647452,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.452",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987253,1730214647461,"fUSD",-1863.95,0.00041999,7,"2024-10-29T15:10:47.461",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987254,1730214647471,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.471",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987255,1730214647480,"fUSD",-532.64555796,0.00041999,7,"2024-10-29T15:10:47.480",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987256,1730214647489,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.489",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987257,1730214647498,"fUSD",-538.52657155,0.00041999,7,"2024-10-29T15:10:47.498",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987258,1730214647507,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.507",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987259,1730214647517,"fUSD",-1504.51,0.00041999,7,"2024-10-29T15:10:47.517",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987260,1730214647526,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.526",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987261,1730214647535,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.535",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987262,1730214647545,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.545",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987263,1730214647556,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.556",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987264,1730214647566,"fUSD",-499.66712058,0.00041999,7,"2024-10-29T15:10:47.566",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987265,1730214647575,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.575",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987266,1730214647585,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.585",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987267,1730214647594,"fUSD",-567.59015228,0.00041999,7,"2024-10-29T15:10:47.594",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987268,1730214647603,"fUSD",-546.29355827,0.00041999,7,"2024-10-29T15:10:47.603",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987269,1730214647612,"fUSD",-379.49685617,0.00041999,7,"2024-10-29T15:10:47.612",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987270,1730214647621,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.621",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987271,1730214647632,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.632",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987272,1730214647642,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.642",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987273,1730214647651,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.651",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987274,1730214647660,"fUSD",-501.40698175,0.00041999,2,"2024-10-29T15:10:47.660",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987275,1730214647670,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.670",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987276,1730214647679,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.679",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987277,1730214647689,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.689",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987278,1730214647698,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.698",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987279,1730214647707,"fUSD",-257.20887599,0.00041999,7,"2024-10-29T15:10:47.707",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987280,1730214647720,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.720",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987281,1730214647729,"fUSD",-214.50727377,0.00041999,7,"2024-10-29T15:10:47.729",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987282,1730214647738,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.738",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987283,1730214647747,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.747",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987284,1730214647756,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.756",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987285,1730214647766,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.766",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987286,1730214647775,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.775",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987287,1730214647786,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.786",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987288,1730214647796,"fUSD",-517.44388511,0.00041999,7,"2024-10-29T15:10:47.796",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987289,1730214647807,"fUSD",-502.26265883,0.00041999,7,"2024-10-29T15:10:47.807",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987290,1730214647816,"fUSD",-150.0,0.00041999,7,"2024-10-29T15:10:47.816",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987291,1730214647827,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.827",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987292,1730214647837,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.837",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987293,1730214647847,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.847",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987294,1730214647857,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.857",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987295,1730214647866,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.866",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987296,1730214647876,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.876",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987297,1730214647886,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.886",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987298,1730214647896,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.896",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987299,1730214647907,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.907",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987300,1730214647916,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.916",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987301,1730214647925,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.925",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987302,1730214647934,"fUSD",-507.46868131,0.00041999,7,"2024-10-29T15:10:47.934",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987303,1730214647943,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.943",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987304,1730214647953,"fUSD",-517.26638466,0.00041999,7,"2024-10-29T15:10:47.953",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987305,1730214647962,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.962",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987306,1730214647972,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.972",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987307,1730214647984,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.984",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987308,1730214647996,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:47.996",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987309,1730214648007,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.007",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987310,1730214648016,"fUSD",-505.91207658,0.00041999,7,"2024-10-29T15:10:48.016",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987311,1730214648025,"fUSD",-509.88432884,0.00041999,7,"2024-10-29T15:10:48.025",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987312,1730214648035,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.035",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987313,1730214648045,"fUSD",-208.51396996,0.00041999,7,"2024-10-29T15:10:48.045",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987314,1730214648054,"fUSD",-2137.33,0.00041999,7,"2024-10-29T15:10:48.054",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987315,1730214648063,"fUSD",-436.5634186,0.00041999,7,"2024-10-29T15:10:48.063",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987316,1730214648152,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.152",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987317,1730214648163,"fUSD",-200.0,0.00041999,7,"2024-10-29T15:10:48.163",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987318,1730214648173,"fUSD",-573.61,0.00041999,7,"2024-10-29T15:10:48.173",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987319,1730214648183,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.183",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987320,1730214648192,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.192",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987321,1730214648201,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.201",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987322,1730214648210,"fUSD",-219.99569956,0.00041999,7,"2024-10-29T15:10:48.210",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987323,1730214648219,"fUSD",-377.59406432,0.00041999,7,"2024-10-29T15:10:48.219",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987324,1730214648229,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.229",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987325,1730214648238,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.238",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987326,1730214648247,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.247",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987327,1730214648256,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.256",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987328,1730214648266,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.266",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987329,1730214648275,"fUSD",-503.46788181,0.00041999,7,"2024-10-29T15:10:48.275",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987330,1730214648284,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.284",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987331,1730214648293,"fUSD",-354.9846123,0.00041999,7,"2024-10-29T15:10:48.293",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987332,1730214648303,"fUSD",-150.0,0.00041999,7,"2024-10-29T15:10:48.303",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987333,1730214648313,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.313",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987334,1730214648322,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.322",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987335,1730214648332,"fUSD",-563.09614586,0.00041999,7,"2024-10-29T15:10:48.332",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987336,1730214648341,"fUSD",-515.93,0.00041999,7,"2024-10-29T15:10:48.341",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987337,1730214648350,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.350",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987338,1730214648360,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.360",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987339,1730214648369,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.369",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987340,1730214648379,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.379",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987341,1730214648388,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.388",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987342,1730214648397,"fUSD",-505.05994128,0.00041999,7,"2024-10-29T15:10:48.397",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987343,1730214648407,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.407",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987344,1730214648416,"fUSD",-525.40751265,0.00041999,7,"2024-10-29T15:10:48.416",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987345,1730214648426,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.426",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987346,1730214648435,"fUSD",-320.84213016,0.00041999,7,"2024-10-29T15:10:48.435",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987347,1730214648444,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.444",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987348,1730214648453,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.453",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987349,1730214648463,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.463",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987350,1730214648472,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.472",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987351,1730214648481,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.481",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987352,1730214648491,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.491",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987353,1730214648500,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.500",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987354,1730214648510,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.510",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987355,1730214648519,"fUSD",-164.22215523,0.00041999,7,"2024-10-29T15:10:48.519",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987356,1730214648528,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.528",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987357,1730214648538,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.538",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987358,1730214648548,"fUSD",-571.65433071,0.00041999,7,"2024-10-29T15:10:48.548",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987359,1730214648558,"fUSD",-532.01997622,0.00041999,7,"2024-10-29T15:10:48.558",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987360,1730214648568,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.568",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987361,1730214648578,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.578",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987362,1730214648587,"fUSD",-546.4749586,0.00041999,7,"2024-10-29T15:10:48.587",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987363,1730214648597,"fUSD",-555.94,0.00041999,7,"2024-10-29T15:10:48.597",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987364,1730214648606,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.606",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987365,1730214648616,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.616",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987366,1730214648625,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.625",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987367,1730214648636,"fUSD",-632.74534445,0.00041999,7,"2024-10-29T15:10:48.636",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987368,1730214648646,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.646",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987369,1730214648656,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.656",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987370,1730214648665,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.665",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987371,1730214648674,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.674",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987372,1730214648684,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.684",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987373,1730214648694,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.694",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987374,1730214648704,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.704",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987375,1730214648718,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.718",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987376,1730214648727,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.727",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987377,1730214648737,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.737",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987378,1730214648747,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.747",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987379,1730214648757,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.757",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987380,1730214648767,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.767",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987381,1730214648777,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.777",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987382,1730214648786,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.786",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987383,1730214648797,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.797",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987384,1730214648807,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.807",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987385,1730214648818,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.818",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987386,1730214648834,"fUSD",-216.28966535,0.00041999,7,"2024-10-29T15:10:48.834",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987387,1730214648848,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.848",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987388,1730214648863,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.863",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987389,1730214648879,"fUSD",-637.14,0.00041999,7,"2024-10-29T15:10:48.879",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987390,1730214648895,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.895",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987391,1730214648910,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.910",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987392,1730214648926,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.926",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987393,1730214648939,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.939",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987394,1730214648952,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.952",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987395,1730214648968,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.968",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987396,1730214648982,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.982",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987397,1730214648993,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:48.993",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987398,1730214649006,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.006",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987399,1730214649021,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.021",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987400,1730214649036,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.036",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987401,1730214649054,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.054",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987402,1730214649068,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.068",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987403,1730214649079,"fUSD",-1000.0,0.00041999,7,"2024-10-29T15:10:49.079",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987404,1730214649091,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.091",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987405,1730214649106,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.106",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987406,1730214649120,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.120",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987407,1730214649138,"fUSD",-952.45,0.00041999,7,"2024-10-29T15:10:49.138",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987408,1730214649152,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.152",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987409,1730214649165,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.165",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987410,1730214649177,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.177",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987411,1730214649190,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.190",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987412,1730214649203,"fUSD",-595.48531137,0.00041999,7,"2024-10-29T15:10:49.203",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987413,1730214649216,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.216",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987414,1730214649229,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.229",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987415,1730214649243,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.243",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987416,1730214649256,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.256",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987417,1730214649269,"fUSD",-295.44617848,0.00041999,7,"2024-10-29T15:10:49.269",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987418,1730214649281,"fUSD",-379.22516854,0.00041999,7,"2024-10-29T15:10:49.281",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987419,1730214649295,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.295",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987420,1730214649308,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.308",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987421,1730214649320,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.320",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987422,1730214649333,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.333",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987423,1730214649346,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.346",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987424,1730214649359,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.359",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987425,1730214649372,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.372",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987426,1730214649384,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.384",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987427,1730214649396,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.396",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987428,1730214649409,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.409",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987429,1730214649422,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.422",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987430,1730214649435,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.435",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987431,1730214649448,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.448",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987432,1730214649464,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.464",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987433,1730214649477,"fUSD",-313.17377684,0.00041999,7,"2024-10-29T15:10:49.477",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987434,1730214649489,"fUSD",-519.95666147,0.00041999,7,"2024-10-29T15:10:49.489",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987435,1730214649502,"fUSD",-513.54843225,0.00041999,7,"2024-10-29T15:10:49.502",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987436,1730214649515,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.515",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987437,1730214649528,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.528",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987438,1730214649541,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.541",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987439,1730214649555,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.555",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987440,1730214649567,"fUSD",-2103.02,0.00041999,7,"2024-10-29T15:10:49.567",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987441,1730214649581,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.581",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987442,1730214649594,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.594",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987443,1730214649606,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.606",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987444,1730214649620,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.620",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987445,1730214649637,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.637",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987446,1730214649651,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.651",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987447,1730214649666,"fUSD",-573.35,0.00041999,7,"2024-10-29T15:10:49.666",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987448,1730214649681,"fUSD",-700.0,0.00041999,7,"2024-10-29T15:10:49.681",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987449,1730214649697,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.697",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987450,1730214649711,"fUSD",-500.0,0.00041999,30,"2024-10-29T15:10:49.711",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987451,1730214649722,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.722",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987452,1730214649732,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.732",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987453,1730214649743,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.743",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987454,1730214649892,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.892",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987455,1730214649908,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.908",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987456,1730214649918,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.918",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987457,1730214649927,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.927",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987458,1730214649936,"fUSD",-427.41422238,0.00041999,7,"2024-10-29T15:10:49.936",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987459,1730214649946,"fUSD",-524.7867527,0.00041999,7,"2024-10-29T15:10:49.946",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987460,1730214649955,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.955",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987461,1730214649965,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.965",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987462,1730214649974,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.974",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987463,1730214649984,"fUSD",-547.53486777,0.00041999,7,"2024-10-29T15:10:49.984",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987464,1730214649993,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:49.993",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987465,1730214650002,"fUSD",-329.12644103,0.00041999,2,"2024-10-29T15:10:50.002",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987466,1730214650011,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.011",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987467,1730214650021,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.021",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987468,1730214650030,"fUSD",-322.80413101,0.00041999,7,"2024-10-29T15:10:50.030",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987469,1730214650039,"fUSD",-828.5,0.00041999,7,"2024-10-29T15:10:50.039",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987470,1730214650049,"fUSD",-724.43,0.00041999,7,"2024-10-29T15:10:50.049",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987471,1730214650058,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.058",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987472,1730214650067,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.067",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987473,1730214650076,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.076",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987474,1730214650086,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.086",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987475,1730214650095,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.095",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987476,1730214650104,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.104",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987477,1730214650116,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.116",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987478,1730214650127,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.127",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987479,1730214650142,"fUSD",-582.65779103,0.00041999,7,"2024-10-29T15:10:50.142",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987480,1730214650155,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.155",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987481,1730214650164,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.164",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987482,1730214650173,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.173",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987483,1730214650182,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.182",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987484,1730214650192,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.192",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987485,1730214650201,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.201",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987486,1730214650210,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.210",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987487,1730214650219,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.219",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987488,1730214650229,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.229",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987489,1730214650238,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.238",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987490,1730214650247,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.247",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987491,1730214650257,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.257",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987492,1730214650266,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.266",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987493,1730214650275,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.275",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987494,1730214650284,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.284",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987495,1730214650294,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.294",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987496,1730214650303,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.303",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987497,1730214650313,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.313",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987498,1730214650323,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.323",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987499,1730214650332,"fUSD",-1000.0,0.00041999,7,"2024-10-29T15:10:50.332",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987500,1730214650341,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.341",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987501,1730214650351,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.351",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987502,1730214650360,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.360",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987503,1730214650369,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.369",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987504,1730214650379,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.379",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987505,1730214650388,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.388",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987506,1730214650398,"fUSD",-510.84576366,0.00041999,7,"2024-10-29T15:10:50.398",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987507,1730214650407,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.407",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987508,1730214650416,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.416",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987509,1730214650427,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.427",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987510,1730214650438,"fUSD",-625.87576747,0.00041999,7,"2024-10-29T15:10:50.438",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987511,1730214650448,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.448",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987512,1730214650458,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.458",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987513,1730214650467,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.467",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987514,1730214650476,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.476",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987515,1730214650485,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.485",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987516,1730214650495,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.495",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987517,1730214650504,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.504",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987518,1730214650513,"fUSD",-538.77223047,0.00041999,7,"2024-10-29T15:10:50.513",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987519,1730214650522,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.522",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987520,1730214650531,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.531",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987521,1730214650540,"fUSD",-1000.0,0.00041999,10,"2024-10-29T15:10:50.540",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987522,1730214650550,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.550",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987523,1730214650560,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.560",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987524,1730214650569,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.569",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987525,1730214650578,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.578",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987526,1730214650587,"fUSD",-2000.0,0.00041999,7,"2024-10-29T15:10:50.587",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987527,1730214650597,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.597",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987528,1730214650607,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.607",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987529,1730214650616,"fUSD",-324.07516438,0.00041999,7,"2024-10-29T15:10:50.616",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987530,1730214650626,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.626",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987531,1730214650641,"fUSD",-587.60441514,0.00041999,7,"2024-10-29T15:10:50.641",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987532,1730214650650,"fUSD",-504.37271062,0.00041999,7,"2024-10-29T15:10:50.650",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987533,1730214650660,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.660",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987534,1730214650669,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.669",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987535,1730214650679,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.679",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987536,1730214650688,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.688",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987537,1730214650697,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.697",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987538,1730214650706,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.706",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987539,1730214650720,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.720",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987540,1730214650730,"fUSD",-415.88138142,0.00041999,31,"2024-10-29T15:10:50.730",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987541,1730214650739,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.739",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987542,1730214650749,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.749",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987543,1730214650758,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.758",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987544,1730214650768,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.768",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987545,1730214650778,"fUSD",-500.0,0.00041999,7,"2024-10-29T15:10:50.778",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987546,1730214650787,"fUSD",-1556.76,0.00041999,7,"2024-10-29T15:10:50.787",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987547,1730214650796,"fUSD",-509.26951906,0.00041999,7,"2024-10-29T15:10:50.796",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987548,1730214650806,"fUSD",-1270.541,0.00042,2,"2024-10-29T15:10:50.806",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987549,1730214650816,"fUSD",-1758.8238,0.00042,2,"2024-10-29T15:10:50.816",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987550,1730214650826,"fUSD",-500.0,0.00042,2,"2024-10-29T15:10:50.826",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987551,1730214650835,"fUSD",-1000.0,0.00042,2,"2024-10-29T15:10:50.835",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987552,1730214650846,"fUSD",-100000.0,0.00042,2,"2024-10-29T15:10:50.846",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987553,1730214650856,"fUSD",-245000.0,0.00042,2,"2024-10-29T15:10:50.856",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987554,1730214650865,"fUSD",-1000.0,0.00042,7,"2024-10-29T15:10:50.865",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987555,1730214650874,"fUSD",-250.0,0.00042,7,"2024-10-29T15:10:50.874",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987556,1730214650885,"fUSD",-330.2,0.00042,7,"2024-10-29T15:10:50.885",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987557,1730214650895,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:50.895",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987558,1730214650904,"fUSD",-639.20872337,0.00042099,7,"2024-10-29T15:10:50.904",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987559,1730214650914,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:50.914",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987560,1730214650923,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:50.923",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987561,1730214650932,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:50.932",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987562,1730214650942,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:50.942",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987563,1730214650952,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:50.952",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987564,1730214650961,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:50.961",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987565,1730214650970,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:50.970",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987566,1730214650980,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:50.980",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987567,1730214650988,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:50.988",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987568,1730214650998,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:50.998",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987569,1730214651007,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.007",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987570,1730214651016,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.016",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987571,1730214651025,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.025",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987572,1730214651035,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.035",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987573,1730214651043,"fUSD",-162.68161941,0.00042099,7,"2024-10-29T15:10:51.043",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987574,1730214651052,"fUSD",-381.0200815,0.00042099,7,"2024-10-29T15:10:51.052",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987575,1730214651062,"fUSD",-255.38725908,0.00042099,7,"2024-10-29T15:10:51.062",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987576,1730214651071,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.071",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987577,1730214651080,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.080",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987578,1730214651089,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.089",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987579,1730214651098,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.098",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987580,1730214651107,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.107",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987581,1730214651116,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.116",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987582,1730214651125,"fUSD",-643.75,0.00042099,7,"2024-10-29T15:10:51.125",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987583,1730214651136,"fUSD",-426.88212105,0.00042099,7,"2024-10-29T15:10:51.136",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987584,1730214651145,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.145",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987585,1730214651155,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.155",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987586,1730214651164,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.164",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987587,1730214651173,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.173",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987588,1730214651183,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.183",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987589,1730214651192,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.192",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987590,1730214651201,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.201",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987591,1730214651210,"fUSD",-3637.55,0.00042099,7,"2024-10-29T15:10:51.210",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987592,1730214651220,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.220",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987593,1730214651229,"fUSD",-517.66726431,0.00042099,7,"2024-10-29T15:10:51.229",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987594,1730214651239,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.239",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987595,1730214651248,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.248",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987596,1730214651257,"fUSD",-4586.75,0.00042099,7,"2024-10-29T15:10:51.257",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987597,1730214651266,"fUSD",-533.21876928,0.00042099,7,"2024-10-29T15:10:51.266",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987598,1730214651276,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.276",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987599,1730214651285,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.285",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987600,1730214651295,"fUSD",-527.41469086,0.00042099,7,"2024-10-29T15:10:51.295",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987601,1730214651304,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.304",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987602,1730214651314,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.314",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987603,1730214651323,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.323",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987604,1730214651332,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.332",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987605,1730214651342,"fUSD",-607.97,0.00042099,7,"2024-10-29T15:10:51.342",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987606,1730214651351,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.351",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987607,1730214651361,"fUSD",-569.27,0.00042099,7,"2024-10-29T15:10:51.361",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987608,1730214651371,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.371",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987609,1730214651381,"fUSD",-563.59,0.00042099,7,"2024-10-29T15:10:51.381",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987610,1730214651391,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.391",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987611,1730214651400,"fUSD",-742.58,0.00042099,7,"2024-10-29T15:10:51.400",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987612,1730214651409,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.409",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987613,1730214651419,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.419",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987614,1730214651428,"fUSD",-523.94009081,0.00042099,7,"2024-10-29T15:10:51.428",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987615,1730214651438,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.438",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987616,1730214651447,"fUSD",-693.54,0.00042099,7,"2024-10-29T15:10:51.447",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987617,1730214651457,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.457",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987618,1730214651467,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.467",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987619,1730214651476,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.476",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987620,1730214651486,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.486",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987621,1730214651496,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.496",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987622,1730214651507,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.507",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987623,1730214651516,"fUSD",-615.06667052,0.00042099,7,"2024-10-29T15:10:51.516",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987624,1730214651527,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.527",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987625,1730214651537,"fUSD",-792.56,0.00042099,7,"2024-10-29T15:10:51.537",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987626,1730214651547,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.547",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987627,1730214651558,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.558",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987628,1730214651568,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.568",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987629,1730214651578,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.578",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987630,1730214651588,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.588",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987631,1730214651597,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.597",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987632,1730214651608,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.608",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987633,1730214651618,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.618",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987634,1730214651628,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.628",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987635,1730214651637,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.637",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987636,1730214651647,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.647",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987637,1730214651657,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.657",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987638,1730214651666,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.666",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987639,1730214651676,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.676",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987640,1730214651686,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.686",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987641,1730214651696,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.696",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987642,1730214651706,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.706",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987643,1730214651719,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.719",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987644,1730214651729,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.729",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987645,1730214651738,"fUSD",-620.43,0.00042099,7,"2024-10-29T15:10:51.738",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987646,1730214651748,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.748",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987647,1730214651759,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.759",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987648,1730214651769,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.769",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987649,1730214651780,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.780",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987650,1730214651790,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.790",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987651,1730214651800,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.800",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987652,1730214651810,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.810",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987653,1730214651819,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.819",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987654,1730214651829,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.829",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987655,1730214651838,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.838",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987656,1730214651849,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.849",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987657,1730214651858,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.858",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987658,1730214651868,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.868",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987659,1730214651879,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.879",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987660,1730214651888,"fUSD",-517.83713332,0.00042099,7,"2024-10-29T15:10:51.888",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987661,1730214651898,"fUSD",-519.48313229,0.00042099,7,"2024-10-29T15:10:51.898",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987662,1730214651908,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.908",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987663,1730214651992,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:51.992",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987664,1730214652014,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.014",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987665,1730214652024,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.024",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987666,1730214652033,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.033",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987667,1730214652042,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.042",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987668,1730214652052,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.052",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987669,1730214652061,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.061",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987670,1730214652070,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.070",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987671,1730214652079,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.079",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987672,1730214652089,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.089",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987673,1730214652098,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.098",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987674,1730214652108,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.108",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987675,1730214652117,"fUSD",-214.86069943,0.00042099,7,"2024-10-29T15:10:52.117",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987676,1730214652127,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.127",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987677,1730214652137,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.137",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987678,1730214652146,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.146",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987679,1730214652155,"fUSD",-150.0,0.00042099,7,"2024-10-29T15:10:52.155",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987680,1730214652165,"fUSD",-500.0,0.00042099,60,"2024-10-29T15:10:52.165",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987681,1730214652174,"fUSD",-398.35938222,0.00042099,7,"2024-10-29T15:10:52.174",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987682,1730214652183,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.183",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987683,1730214652192,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.192",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987684,1730214652202,"fUSD",-770.3,0.00042099,7,"2024-10-29T15:10:52.202",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987685,1730214652211,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.211",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987686,1730214652220,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.220",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987687,1730214652229,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.229",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987688,1730214652238,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.238",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987689,1730214652248,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.248",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987690,1730214652257,"fUSD",-587.36866742,0.00042099,7,"2024-10-29T15:10:52.257",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987691,1730214652266,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.266",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987692,1730214652275,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.275",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987693,1730214652284,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.284",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987694,1730214652293,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.293",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987695,1730214652302,"fUSD",-500.0,0.00042099,7,"2024-10-29T15:10:52.302",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987696,1730214652312,"fUSD",-999.0,0.00042164,120,"2024-10-29T15:10:52.312",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987697,1730214652321,"fUSD",-999.0,0.00042164,120,"2024-10-29T15:10:52.321",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987698,1730214652331,"fUSD",-999.0,0.00042164,120,"2024-10-29T15:10:52.331",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987699,1730214652341,"fUSD",-999.0,0.00042164,120,"2024-10-29T15:10:52.341",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987700,1730214652350,"fUSD",-999.0,0.00042164,120,"2024-10-29T15:10:52.350",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987701,1730214652359,"fUSD",-999.0,0.00042164,120,"2024-10-29T15:10:52.359",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987702,1730214652369,"fUSD",-999.0,0.00042164,120,"2024-10-29T15:10:52.369",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987703,1730214652379,"fUSD",-999.0,0.00042164,120,"2024-10-29T15:10:52.379",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987704,1730214652388,"fUSD",-999.0,0.00042164,120,"2024-10-29T15:10:52.388",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987705,1730214652398,"fUSD",-999.0,0.00042164,120,"2024-10-29T15:10:52.398",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987706,1730214652407,"fUSD",-999.0,0.00042164,120,"2024-10-29T15:10:52.407",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987707,1730214652416,"fUSD",-999.0,0.00042164,120,"2024-10-29T15:10:52.416",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987708,1730214652426,"fUSD",-999.0,0.00042164,120,"2024-10-29T15:10:52.426",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987709,1730214652435,"fUSD",-150.0,0.00042177,2,"2024-10-29T15:10:52.435",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987710,1730214652444,"fUSD",-5801.501114,0.000422,2,"2024-10-29T15:10:52.444",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987711,1730214652453,"fUSD",-13287.36347261,0.00042227,2,"2024-10-29T15:10:52.453",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987712,1730214652462,"fUSD",-175.2379063,0.00042227,2,"2024-10-29T15:10:52.462",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987713,1730214652472,"fUSD",-488.12629446,0.00042227,2,"2024-10-29T15:10:52.472",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987714,1730214652481,"fUSD",-500.0,0.00042271,2,"2024-10-29T15:10:52.481",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987715,1730214652491,"fUSD",-728.72,0.00042271,7,"2024-10-29T15:10:52.491",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987716,1730214652499,"fUSD",-500.0,0.00042271,7,"2024-10-29T15:10:52.499",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987717,1730214652510,"fUSD",-582.59,0.00042271,7,"2024-10-29T15:10:52.510",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987718,1730214652519,"fUSD",-509.92175505,0.00042271,7,"2024-10-29T15:10:52.519",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987719,1730214652529,"fUSD",-500.0,0.00042271,7,"2024-10-29T15:10:52.529",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987720,1730214652538,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.538",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987721,1730214652548,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.548",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987722,1730214652559,"fUSD",-1851.03,0.00042272,120,"2024-10-29T15:10:52.559",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987723,1730214652568,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.568",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987724,1730214652578,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.578",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987725,1730214652588,"fUSD",-227.54,0.00042272,7,"2024-10-29T15:10:52.588",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987726,1730214652597,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.597",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987727,1730214652607,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.607",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987728,1730214652616,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.616",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987729,1730214652626,"fUSD",-611.30447078,0.00042272,7,"2024-10-29T15:10:52.626",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987730,1730214652636,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.636",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987731,1730214652647,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.647",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987732,1730214652656,"fUSD",-2222.44,0.00042272,7,"2024-10-29T15:10:52.656",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987733,1730214652666,"fUSD",-279.21373526,0.00042272,7,"2024-10-29T15:10:52.666",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987734,1730214652675,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.675",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987735,1730214652685,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.685",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987736,1730214652695,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.695",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987737,1730214652704,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.704",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987738,1730214652716,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.716",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987739,1730214652725,"fUSD",-8651.39,0.00042272,7,"2024-10-29T15:10:52.725",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987740,1730214652735,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.735",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987741,1730214652744,"fUSD",-583.39204935,0.00042272,7,"2024-10-29T15:10:52.744",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987742,1730214652754,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.754",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987743,1730214652763,"fUSD",-5156.34,0.00042272,7,"2024-10-29T15:10:52.763",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987744,1730214652772,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.772",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987745,1730214652782,"fUSD",-2214.74,0.00042272,7,"2024-10-29T15:10:52.782",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987746,1730214652791,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.791",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987747,1730214652801,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.801",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987748,1730214652811,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.811",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987749,1730214652820,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.820",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987750,1730214652830,"fUSD",-618.92,0.00042272,7,"2024-10-29T15:10:52.830",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987751,1730214652839,"fUSD",-475.23,0.00042272,7,"2024-10-29T15:10:52.839",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987752,1730214652848,"fUSD",-500.0,0.00042272,7,"2024-10-29T15:10:52.848",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987753,1730214652858,"fUSD",-210.15970883,0.00042273,5,"2024-10-29T15:10:52.858",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987754,1730214652867,"fUSD",-500.0,0.00042273,10,"2024-10-29T15:10:52.867",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987755,1730214652876,"fUSD",-500.0,0.00042273,10,"2024-10-29T15:10:52.876",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987756,1730214652887,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:52.887",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987757,1730214652896,"fUSD",-516.12060049,0.00042273,7,"2024-10-29T15:10:52.896",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987758,1730214652905,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:52.905",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987759,1730214652914,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:52.914",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987760,1730214652923,"fUSD",-939.21,0.00042273,7,"2024-10-29T15:10:52.923",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987761,1730214652932,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:52.932",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987762,1730214652942,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:52.942",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987763,1730214652951,"fUSD",-632.24,0.00042273,7,"2024-10-29T15:10:52.951",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987764,1730214652961,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:52.961",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987765,1730214652969,"fUSD",-524.77,0.00042273,7,"2024-10-29T15:10:52.969",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987766,1730214652979,"fUSD",-405.83318182,0.00042273,7,"2024-10-29T15:10:52.979",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987767,1730214652988,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:52.988",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987768,1730214652997,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:52.997",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987769,1730214653007,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.007",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987770,1730214653016,"fUSD",-585.42,0.00042273,7,"2024-10-29T15:10:53.016",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987771,1730214653025,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.025",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987772,1730214653034,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.034",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987773,1730214653043,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.043",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987774,1730214653053,"fUSD",-510.9958683,0.00042273,7,"2024-10-29T15:10:53.053",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987775,1730214653062,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.062",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987776,1730214653071,"fUSD",-1863.95,0.00042273,7,"2024-10-29T15:10:53.071",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987777,1730214653079,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.079",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987778,1730214653088,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.088",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987779,1730214653097,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.097",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987780,1730214653107,"fUSD",-1504.51,0.00042273,7,"2024-10-29T15:10:53.107",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987781,1730214653116,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.116",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987782,1730214653125,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.125",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987783,1730214653134,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.134",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987784,1730214653144,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.144",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987785,1730214653153,"fUSD",-563.54099355,0.00042273,7,"2024-10-29T15:10:53.153",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987786,1730214653162,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.162",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987787,1730214653171,"fUSD",-554.32,0.00042273,7,"2024-10-29T15:10:53.171",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987788,1730214653180,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.180",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987789,1730214653189,"fUSD",-571.31628363,0.00042273,7,"2024-10-29T15:10:53.189",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987790,1730214653198,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.198",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987791,1730214653207,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.207",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987792,1730214653216,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.216",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987793,1730214653226,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.226",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987794,1730214653235,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.235",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987795,1730214653244,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.244",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987796,1730214653253,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.253",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987797,1730214653262,"fUSD",-150.0,0.00042273,7,"2024-10-29T15:10:53.262",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987798,1730214653271,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.271",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987799,1730214653281,"fUSD",-189.74462223,0.00042273,7,"2024-10-29T15:10:53.281",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987800,1730214653290,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.290",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987801,1730214653299,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.299",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987802,1730214653309,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.309",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987803,1730214653320,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.320",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987804,1730214653330,"fUSD",-185.17,0.00042273,7,"2024-10-29T15:10:53.330",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987805,1730214653339,"fUSD",-557.32260407,0.00042273,7,"2024-10-29T15:10:53.339",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987806,1730214653349,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.349",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987807,1730214653359,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.359",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987808,1730214653368,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.368",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987809,1730214653377,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.377",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987810,1730214653387,"fUSD",-525.8414839,0.00042273,7,"2024-10-29T15:10:53.387",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987811,1730214653397,"fUSD",-515.90177178,0.00042273,7,"2024-10-29T15:10:53.397",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987812,1730214653406,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.406",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987813,1730214653416,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.416",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987814,1730214653426,"fUSD",-2137.33,0.00042273,7,"2024-10-29T15:10:53.426",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987815,1730214653436,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.436",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987816,1730214653445,"fUSD",-200.0,0.00042273,7,"2024-10-29T15:10:53.445",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987817,1730214653454,"fUSD",-573.61,0.00042273,7,"2024-10-29T15:10:53.454",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987818,1730214653464,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.464",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987819,1730214653474,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.474",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987820,1730214653483,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.483",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987821,1730214653492,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.492",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987822,1730214653502,"fUSD",-561.05211182,0.00042273,7,"2024-10-29T15:10:53.502",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987823,1730214653511,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.511",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987824,1730214653521,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.521",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987825,1730214653530,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.530",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987826,1730214653540,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.540",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987827,1730214653549,"fUSD",-518.80019184,0.00042273,7,"2024-10-29T15:10:53.549",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987828,1730214653559,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.559",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987829,1730214653568,"fUSD",-360.28873629,0.00042273,7,"2024-10-29T15:10:53.568",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987830,1730214653578,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.578",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987831,1730214653587,"fUSD",-458.27917703,0.00042273,7,"2024-10-29T15:10:53.587",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987832,1730214653597,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.597",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987833,1730214653606,"fUSD",-525.06035301,0.00042273,7,"2024-10-29T15:10:53.606",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987834,1730214653615,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.615",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987835,1730214653625,"fUSD",-507.54356046,0.00042273,7,"2024-10-29T15:10:53.625",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987836,1730214653636,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.636",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987837,1730214653648,"fUSD",-503.01493698,0.00042273,7,"2024-10-29T15:10:53.648",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987838,1730214653657,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.657",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987839,1730214653667,"fUSD",-508.44449858,0.00042273,7,"2024-10-29T15:10:53.667",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987840,1730214653677,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.677",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987841,1730214653686,"fUSD",-175.59041115,0.00042273,7,"2024-10-29T15:10:53.686",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987842,1730214653695,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.695",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987843,1730214653704,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.704",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987844,1730214653717,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.717",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987845,1730214653727,"fUSD",-152.0471503,0.00042273,7,"2024-10-29T15:10:53.727",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987846,1730214653736,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.736",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987847,1730214653745,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.745",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987848,1730214653755,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.755",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987849,1730214653764,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.764",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987850,1730214653774,"fUSD",-530.09555856,0.00042273,7,"2024-10-29T15:10:53.774",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987851,1730214653783,"fUSD",-508.78494753,0.00042273,7,"2024-10-29T15:10:53.783",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987852,1730214653793,"fUSD",-522.2321516,0.00042273,7,"2024-10-29T15:10:53.793",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987853,1730214653803,"fUSD",-514.85502626,0.00042273,7,"2024-10-29T15:10:53.803",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987854,1730214653812,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.812",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987855,1730214653821,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.821",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987856,1730214653913,"fUSD",-554.85001954,0.00042273,7,"2024-10-29T15:10:53.913",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987857,1730214653923,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.923",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987858,1730214653932,"fUSD",-525.58584164,0.00042273,7,"2024-10-29T15:10:53.932",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987859,1730214653941,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.941",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987860,1730214653951,"fUSD",-552.04732338,0.00042273,7,"2024-10-29T15:10:53.951",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987861,1730214653960,"fUSD",-526.40748914,0.00042273,7,"2024-10-29T15:10:53.960",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987862,1730214653970,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.970",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987863,1730214653980,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.980",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987864,1730214653989,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:53.989",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987865,1730214653998,"fUSD",-637.14,0.00042273,7,"2024-10-29T15:10:53.998",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987866,1730214654008,"fUSD",-526.3020748,0.00042273,7,"2024-10-29T15:10:54.008",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987867,1730214654017,"fUSD",-533.5324961,0.00042273,7,"2024-10-29T15:10:54.017",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987868,1730214654026,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.026",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987869,1730214654036,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.036",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987870,1730214654047,"fUSD",-529.4643484,0.00042273,7,"2024-10-29T15:10:54.047",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987871,1730214654057,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.057",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987872,1730214654066,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.066",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987873,1730214654075,"fUSD",-520.84326354,0.00042273,7,"2024-10-29T15:10:54.075",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987874,1730214654085,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.085",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987875,1730214654095,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.095",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987876,1730214654105,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.105",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987877,1730214654115,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.115",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987878,1730214654125,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.125",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987879,1730214654137,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.137",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987880,1730214654146,"fUSD",-220.02185602,0.00042273,7,"2024-10-29T15:10:54.146",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987881,1730214654155,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.155",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987882,1730214654166,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.166",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987883,1730214654175,"fUSD",-952.45,0.00042273,7,"2024-10-29T15:10:54.175",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987884,1730214654184,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.184",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987885,1730214654194,"fUSD",-522.88391236,0.00042273,7,"2024-10-29T15:10:54.194",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987886,1730214654203,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.203",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987887,1730214654212,"fUSD",-517.25852619,0.00042273,7,"2024-10-29T15:10:54.212",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987888,1730214654221,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.221",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987889,1730214654230,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.230",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987890,1730214654242,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.242",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987891,1730214654253,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.253",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987892,1730214654264,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.264",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987893,1730214654273,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.273",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987894,1730214654283,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.283",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987895,1730214654292,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.292",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987896,1730214654301,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.301",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987897,1730214654313,"fUSD",-501.78812356,0.00042273,7,"2024-10-29T15:10:54.313",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987898,1730214654323,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.323",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987899,1730214654333,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.333",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987900,1730214654342,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.342",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987901,1730214654352,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.352",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987902,1730214654362,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.362",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987903,1730214654371,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.371",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987904,1730214654380,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.380",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987905,1730214654390,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.390",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987906,1730214654399,"fUSD",-521.46615412,0.00042273,7,"2024-10-29T15:10:54.399",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987907,1730214654408,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.408",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987908,1730214654417,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.417",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987909,1730214654426,"fUSD",-2103.02,0.00042273,7,"2024-10-29T15:10:54.426",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987910,1730214654435,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.435",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987911,1730214654445,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.445",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987912,1730214654454,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.454",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987913,1730214654464,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.464",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987914,1730214654473,"fUSD",-573.35,0.00042273,7,"2024-10-29T15:10:54.473",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987915,1730214654483,"fUSD",-700.0,0.00042273,7,"2024-10-29T15:10:54.483",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987916,1730214654492,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.492",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987917,1730214654502,"fUSD",-500.0,0.00042273,30,"2024-10-29T15:10:54.502",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987918,1730214654511,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.511",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987919,1730214654521,"fUSD",-421.95884306,0.00042273,7,"2024-10-29T15:10:54.521",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987920,1730214654531,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.531",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987921,1730214654540,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.540",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987922,1730214654550,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.550",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987923,1730214654560,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.560",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987924,1730214654571,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.571",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987925,1730214654580,"fUSD",-266.92729993,0.00042273,7,"2024-10-29T15:10:54.580",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987926,1730214654591,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.591",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987927,1730214654601,"fUSD",-315.47976588,0.00042273,7,"2024-10-29T15:10:54.601",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987928,1730214654610,"fUSD",-828.5,0.00042273,7,"2024-10-29T15:10:54.610",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987929,1730214654620,"fUSD",-724.43,0.00042273,7,"2024-10-29T15:10:54.620",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987930,1730214654630,"fUSD",-194.317239,0.00042273,14,"2024-10-29T15:10:54.630",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987931,1730214654641,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.641",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987932,1730214654651,"fUSD",-631.84376159,0.00042273,7,"2024-10-29T15:10:54.651",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987933,1730214654660,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.660",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987934,1730214654669,"fUSD",-253.36965403,0.00042273,7,"2024-10-29T15:10:54.669",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987935,1730214654679,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.679",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987936,1730214654688,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.688",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987937,1730214654698,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.698",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987938,1730214654707,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.707",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987939,1730214654720,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.720",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987940,1730214654729,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.729",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987941,1730214654738,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.738",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987942,1730214654748,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.748",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987943,1730214654758,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.758",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987944,1730214654768,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.768",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987945,1730214654777,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.777",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987946,1730214654787,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.787",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987947,1730214654798,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.798",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987948,1730214654807,"fUSD",-191.6466545,0.00042273,7,"2024-10-29T15:10:54.807",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987949,1730214654817,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.817",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987950,1730214654826,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.826",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987951,1730214654835,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.835",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987952,1730214654845,"fUSD",-1000.0,0.00042273,7,"2024-10-29T15:10:54.845",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987953,1730214654854,"fUSD",-151.0,0.00042273,14,"2024-10-29T15:10:54.854",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987954,1730214654864,"fUSD",-586.95690185,0.00042273,7,"2024-10-29T15:10:54.864",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987955,1730214654874,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.874",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987956,1730214654883,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.883",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987957,1730214654893,"fUSD",-522.74682078,0.00042273,7,"2024-10-29T15:10:54.893",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987958,1730214654902,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.902",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987959,1730214654911,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.911",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987960,1730214654921,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.921",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987961,1730214654930,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.930",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987962,1730214654939,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.939",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987963,1730214654949,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.949",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987964,1730214654958,"fUSD",-1422.2848,0.00042273,14,"2024-10-29T15:10:54.958",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987965,1730214654968,"fUSD",-534.14382381,0.00042273,7,"2024-10-29T15:10:54.968",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987966,1730214654978,"fUSD",-1422.2848,0.00042273,14,"2024-10-29T15:10:54.978",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987967,1730214654988,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.988",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987968,1730214654997,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:54.997",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987969,1730214655007,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:55.007",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987970,1730214655016,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:55.016",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987971,1730214655025,"fUSD",-521.179929,0.00042273,14,"2024-10-29T15:10:55.025",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987972,1730214655034,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:55.034",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987973,1730214655043,"fUSD",-1000.0,0.00042273,10,"2024-10-29T15:10:55.043",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987974,1730214655052,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:55.052",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987975,1730214655062,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:55.062",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987976,1730214655072,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:55.072",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987977,1730214655081,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:55.081",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987978,1730214655091,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:55.091",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987979,1730214655100,"fUSD",-2000.0,0.00042273,7,"2024-10-29T15:10:55.100",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987980,1730214655109,"fUSD",-151.0,0.00042273,7,"2024-10-29T15:10:55.109",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987981,1730214655119,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:55.119",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987982,1730214655128,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:55.128",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987983,1730214655139,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:55.139",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987984,1730214655148,"fUSD",-336.95867898,0.00042273,7,"2024-10-29T15:10:55.148",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987985,1730214655158,"fUSD",-298.67954312,0.00042273,7,"2024-10-29T15:10:55.158",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987986,1730214655168,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:55.168",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987987,1730214655177,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:55.177",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987988,1730214655186,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:55.186",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987989,1730214655195,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:55.195",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987990,1730214655205,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:55.205",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987991,1730214655215,"fUSD",-500.0,0.00042273,7,"2024-10-29T15:10:55.215",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987992,1730214655225,"fUSD",-278.016438,0.00042273,14,"2024-10-29T15:10:55.225",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987993,1730214655235,"fUSD",-1556.76,0.00042273,7,"2024-10-29T15:10:55.235",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987994,1730214655244,"fUSD",-274.56875001,0.00042282,4,"2024-10-29T15:10:55.244",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987995,1730214655255,"fUSD",-261.08931363,0.0004229,2,"2024-10-29T15:10:55.255",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987996,1730214655265,"fUSD",-500.0,0.00042298,7,"2024-10-29T15:10:55.265",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987997,1730214655274,"fUSD",-4854.48,0.00042298,120,"2024-10-29T15:10:55.274",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987998,1730214655283,"fUSD",-500.0,0.00042299,2,"2024-10-29T15:10:55.283",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340987999,1730214655293,"fUSD",-500.0,0.00042299,2,"2024-10-29T15:10:55.293",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988000,1730214655303,"fUSD",-500.0,0.00042299,2,"2024-10-29T15:10:55.303",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988001,1730214655312,"fUSD",-500.0,0.00042299,2,"2024-10-29T15:10:55.312",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988002,1730214655323,"fUSD",-549.85360438,0.00042299,2,"2024-10-29T15:10:55.323",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988003,1730214655335,"fUSD",-199.3795548,0.00042299,60,"2024-10-29T15:10:55.335",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988004,1730214655345,"fUSD",-1218.86615584,0.00042299,60,"2024-10-29T15:10:55.345",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988005,1730214655355,"fUSD",-500.0,0.00042299,7,"2024-10-29T15:10:55.355",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988006,1730214655364,"fUSD",-500.0,0.00042299,7,"2024-10-29T15:10:55.364",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988007,1730214655372,"fUSD",-500.0,0.00042299,7,"2024-10-29T15:10:55.372",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988008,1730214655382,"fUSD",-500.0,0.00042299,7,"2024-10-29T15:10:55.382",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988009,1730214655392,"fUSD",-500.0,0.00042299,7,"2024-10-29T15:10:55.392",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988010,1730214655401,"fUSD",-500.0,0.00042299,7,"2024-10-29T15:10:55.401",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988011,1730214655411,"fUSD",-500.0,0.00042299,7,"2024-10-29T15:10:55.411",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988012,1730214655421,"fUSD",-500.0,0.00042299,7,"2024-10-29T15:10:55.421",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988013,1730214655430,"fUSD",-150.01,0.00042299,2,"2024-10-29T15:10:55.430",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988014,1730214655441,"fUSD",-433.1668236,0.00042299,2,"2024-10-29T15:10:55.441",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988015,1730214655452,"fUSD",-151.0,0.00042299,14,"2024-10-29T15:10:55.452",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988016,1730214655462,"fUSD",-570.29342339,0.00042299,7,"2024-10-29T15:10:55.462",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988017,1730214655471,"fUSD",-500.0,0.00042299,7,"2024-10-29T15:10:55.471",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988018,1730214655480,"fUSD",-544.14615086,0.00042299,7,"2024-10-29T15:10:55.480",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988019,1730214655489,"fUSD",-434.88209294,0.00042299,7,"2024-10-29T15:10:55.489",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988020,1730214655499,"fUSD",-20147.82409249,0.00042299,2,"2024-10-29T15:10:55.499",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988021,1730214655509,"fUSD",-203820.7704404,0.000423,2,"2024-10-29T15:10:55.509",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988022,1730215111365,"fUSD",814.308,0.00038853,53,"2024-10-29T15:18:31.365",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988023,1730215114268,"fUSD",150.0,0.00039,30,"2024-10-29T15:18:34.268",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988024,1730215220746,"fUSD",-150.0,0.00017589,2,"2024-10-29T15:20:20.746",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988025,1730215337115,"fUSD",815.44598128,0.0002701,30,"2024-10-29T15:22:17.115",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988031,1730215588092,"fUSD",224.89694787,0.00039,30,"2024-10-29T15:26:28.092",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988050,1730215687127,"fUSD",150.0,0.00015,2,"2024-10-29T15:28:07.127",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988051,1730215687150,"fUSD",150.0,0.00015,2,"2024-10-29T15:28:07.150",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988052,1730215687180,"fUSD",2388.18722507,0.00015,2,"2024-10-29T15:28:07.180",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988053,1730215687205,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.205",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988054,1730215687227,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.227",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988055,1730215687249,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.249",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988056,1730215687271,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.271",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988057,1730215687291,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.291",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988058,1730215687314,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.314",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988059,1730215687335,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.335",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988060,1730215687357,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.357",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988061,1730215687379,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.379",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988062,1730215687400,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.400",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988063,1730215687419,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.419",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988064,1730215687439,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.439",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988065,1730215687459,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.459",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988066,1730215687479,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.479",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988067,1730215687499,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.499",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988068,1730215687519,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.519",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988069,1730215687539,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.539",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988070,1730215687558,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.558",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988071,1730215687578,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.578",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988072,1730215687598,"fUSD",800.0,0.00015,2,"2024-10-29T15:28:07.598",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988073,1730215687623,"fUSD",4324.0,0.00015,2,"2024-10-29T15:28:07.623",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988074,1730215687644,"fUSD",192000.0,0.00015,2,"2024-10-29T15:28:07.644",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988075,1730215687669,"fUSD",560706.76113379,0.00015,2,"2024-10-29T15:28:07.669",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988076,1730215705526,"fUSD",150.0,0.000135,2,"2024-10-29T15:28:25.526",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988077,1730215705548,"fUSD",150.0,0.000135,2,"2024-10-29T15:28:25.548",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988078,1730215705569,"fUSD",150.0,0.000135,2,"2024-10-29T15:28:25.569",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988079,1730215705591,"fUSD",150.0,0.000135,2,"2024-10-29T15:28:25.591",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988080,1730215705613,"fUSD",150.0,0.000135,2,"2024-10-29T15:28:25.613",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988081,1730215705634,"fUSD",150.0,0.000135,2,"2024-10-29T15:28:25.634",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988082,1730215705656,"fUSD",100.0,0.000135,2,"2024-10-29T15:28:25.656",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988083,1730215710685,"fUSD",-169.6073033,0.00015265,2,"2024-10-29T15:28:30.685",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988084,1730215710938,"fUSD",-169.6073033,0.00015265,2,"2024-10-29T15:28:30.938",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988085,1730215711063,"fUSD",-169.6073033,0.00015265,2,"2024-10-29T15:28:31.063",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988086,1730215713974,"fUSD",-169.6073033,0.00015265,2,"2024-10-29T15:28:33.974",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988087,1730215714240,"fUSD",-169.6073033,0.00015265,2,"2024-10-29T15:28:34.240",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988088,1730215714427,"fUSD",-169.6073033,0.00015265,2,"2024-10-29T15:28:34.427",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988089,1730215714569,"fUSD",-169.6073033,0.00015265,2,"2024-10-29T15:28:34.569",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988090,1730215714714,"fUSD",-169.6073033,0.00015265,2,"2024-10-29T15:28:34.714",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988091,1730215714860,"fUSD",-169.6073033,0.00015265,2,"2024-10-29T15:28:34.860",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988092,1730215714965,"fUSD",665.06207071,0.00015235,2,"2024-10-29T15:28:34.965",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988093,1730215714990,"fUSD",-61.8147233,0.00015265,2,"2024-10-29T15:28:34.990",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988094,1730215717084,"fUSD",169.6073033,0.000129,2,"2024-10-29T15:28:37.084",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988095,1730215717105,"fUSD",13805.1606439,0.000129,2,"2024-10-29T15:28:37.105",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988096,1730215729167,"fUSD",150.0,0.00013,2,"2024-10-29T15:28:49.167",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988097,1730215729192,"fUSD",150.0,0.00013,2,"2024-10-29T15:28:49.192",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988098,1730215729213,"fUSD",150.0,0.00013,2,"2024-10-29T15:28:49.213",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988099,1730215729234,"fUSD",150.0,0.00013,2,"2024-10-29T15:28:49.234",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988100,1730215729256,"fUSD",29.88775452,0.00013,2,"2024-10-29T15:28:49.256",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988101,1730215731185,"fUSD",-295.04784126,0.000151,2,"2024-10-29T15:28:51.185",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988111,1730215795701,"fUSD",150.0,0.00015242,2,"2024-10-29T15:29:55.701",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988112,1730215796564,"fUSD",-283.07869139,0.00015242,2,"2024-10-29T15:29:56.564",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988122,1730215831480,"fUSD",-150.0,0.00015265,2,"2024-10-29T15:30:31.480",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988123,1730215831490,"fUSD",-160.23,0.00015342,2,"2024-10-29T15:30:31.490",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988124,1730215831503,"fUSD",-433.07869137,0.00015357,2,"2024-10-29T15:30:31.503",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988125,1730215831512,"fUSD",-433.07869137,0.00015471,2,"2024-10-29T15:30:31.512",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988126,1730215831521,"fUSD",-244.4,0.00015571,2,"2024-10-29T15:30:31.521",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988127,1730215831530,"fUSD",-17834.22383947,0.000159,2,"2024-10-29T15:30:31.530",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988128,1730215831540,"fUSD",-500.0,0.00015973,2,"2024-10-29T15:30:31.540",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988129,1730215831549,"fUSD",-261.08931364,0.0001599,2,"2024-10-29T15:30:31.549",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988130,1730215831559,"fUSD",-291.116967,0.00015999,2,"2024-10-29T15:30:31.559",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988131,1730215831568,"fUSD",-123783.5912944,0.00016,2,"2024-10-29T15:30:31.568",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988132,1730215831590,"fUSD",-28203.27230189,0.00016,2,"2024-10-29T15:30:31.590",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988134,1730215835799,"fUSD",-3842.32290662,0.00016,2,"2024-10-29T15:30:35.799",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988137,1730215835813,"fUSD",-5148.4621716,0.00016,2,"2024-10-29T15:30:35.813",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988139,1730215835824,"fUSD",-961.51375455,0.00016,2,"2024-10-29T15:30:35.824",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988141,1730215835835,"fUSD",-26342.8220059,0.00016,2,"2024-10-29T15:30:35.835",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988331,1730215837805,"fUSD",-234.11,0.0001599,3,"2024-10-29T15:30:37.805",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988333,1730215837816,"fUSD",-92099.50023097,0.00016,2,"2024-10-29T15:30:37.816",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988335,1730215837831,"fUSD",-7337.35761675,0.00016,2,"2024-10-29T15:30:37.831",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988337,1730215837842,"fUSD",-135008.05466484,0.00016,2,"2024-10-29T15:30:37.842",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988339,1730215837854,"fUSD",-1078.865,0.00016,2,"2024-10-29T15:30:37.854",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988516,1730215839562,"fUSD",-1473.68102828,0.00016,2,"2024-10-29T15:30:39.562",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988518,1730215839574,"fUSD",-506.41602438,0.00016,2,"2024-10-29T15:30:39.574",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988520,1730215839585,"fUSD",-1079.15957587,0.00016,2,"2024-10-29T15:30:39.585",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988534,1730215839833,"fUSD",-70587.38959605,0.00016,2,"2024-10-29T15:30:39.833",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988536,1730215839845,"fUSD",-28781.93493922,0.00016,2,"2024-10-29T15:30:39.845",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988539,1730215839856,"fUSD",-5718.72843129,0.00016,2,"2024-10-29T15:30:39.856",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988569,1730215842506,"fUSD",-14404.04076221,0.00016,2,"2024-10-29T15:30:42.506",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988570,1730215842767,"fUSD",-20373.52755294,0.00016,2,"2024-10-29T15:30:42.767",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988590,1730215845483,"fUSD",-500.0,0.00015999,2,"2024-10-29T15:30:45.483",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988591,1730215845493,"fUSD",-1730.01506986,0.00016,2,"2024-10-29T15:30:45.493",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988600,1730215894727,"fUSD",181.71,0.00033076,120,"2024-10-29T15:31:34.727",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988601,1730215908534,"fUSD",160.12,0.00033079,120,"2024-10-29T15:31:48.534",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988602,1730215916543,"fUSD",372452.8227849,0.00038,30,"2024-10-29T15:31:56.543",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988606,1730216351902,"fUSD",-1311.07235223,0.00015242,2,"2024-10-29T15:39:11.902",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988607,1730216726223,"fUSD",387.024167,0.00014227,2,"2024-10-29T15:45:26.223",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988608,1730216726247,"fUSD",208.185833,0.00014227,2,"2024-10-29T15:45:26.247",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988610,1730216799371,"fUSD",150.0,0.00015011,2,"2024-10-29T15:46:39.371",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988616,1730216851226,"fUSD",-160.77206183,0.00015242,2,"2024-10-29T15:47:31.226",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988618,1730216942422,"fUSD",-448.83889,0.00015265,2,"2024-10-29T15:49:02.422",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988619,1730216942444,"fUSD",-171.22,0.00015342,2,"2024-10-29T15:49:02.444",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988620,1730216942464,"fUSD",-179.94111,0.00015525,2,"2024-10-29T15:49:02.464",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988621,1730216943596,"fUSD",-393.05889,0.00015525,2,"2024-10-29T15:49:03.596",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988622,1730216943617,"fUSD",-150.0,0.00015557,2,"2024-10-29T15:49:03.617",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988623,1730216943639,"fUSD",-184.42,0.00015749,2,"2024-10-29T15:49:03.639",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988624,1730216943660,"fUSD",-72.52111,0.00015749,2,"2024-10-29T15:49:03.660",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988625,1730216944297,"fUSD",-405.26889,0.00015749,2,"2024-10-29T15:49:04.297",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988626,1730216944319,"fUSD",-394.73111,0.000158,5,"2024-10-29T15:49:04.319",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988627,1730216944631,"fUSD",-405.26889,0.000158,5,"2024-10-29T15:49:04.631",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988628,1730216944653,"fUSD",-300.0,0.00015899,2,"2024-10-29T15:49:04.653",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988629,1730216944676,"fUSD",-94.73111,0.00015899,2,"2024-10-29T15:49:04.676",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988630,1730216944973,"fUSD",-205.26889,0.00015899,2,"2024-10-29T15:49:04.973",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988631,1730216944996,"fUSD",-594.73111,0.000159,5,"2024-10-29T15:49:04.996",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988632,1730216945409,"fUSD",-800.0,0.000159,5,"2024-10-29T15:49:05.409",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988633,1730216945786,"fUSD",-305.26889,0.000159,5,"2024-10-29T15:49:05.786",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988634,1730216945807,"fUSD",-494.73111,0.000159,2,"2024-10-29T15:49:05.807",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988635,1730216946195,"fUSD",-800.0,0.000159,2,"2024-10-29T15:49:06.195",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988636,1730216946647,"fUSD",-800.0,0.000159,2,"2024-10-29T15:49:06.647",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988637,1730216947820,"fUSD",-800.0,0.000159,2,"2024-10-29T15:49:07.820",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988638,1730216949354,"fUSD",-800.0,0.000159,2,"2024-10-29T15:49:09.354",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988652,1730217031799,"fUSD",-1445.358048,0.000159,2,"2024-10-29T15:50:31.799",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988654,1730217031811,"fUSD",-318.8752776,0.000159,2,"2024-10-29T15:50:31.811",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988655,1730217032008,"fUSD",-2867.77356906,0.000159,2,"2024-10-29T15:50:32.008",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988656,1730217032019,"fUSD",-361.9,0.00015938,2,"2024-10-29T15:50:32.019",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988657,1730217032028,"fUSD",-41.97813554,0.00015945,2,"2024-10-29T15:50:32.028",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988658,1730217032040,"fUSD",-129.1007866,0.00015945,2,"2024-10-29T15:50:32.040",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988659,1730217032050,"fUSD",-166.00869763,0.00015945,2,"2024-10-29T15:50:32.050",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988660,1730217032059,"fUSD",-66.39051577,0.00015945,2,"2024-10-29T15:50:32.059",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988661,1730217032072,"fUSD",-4851.66649758,0.00015945,2,"2024-10-29T15:50:32.072",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988662,1730217032081,"fUSD",-3074.99,0.00015972,2,"2024-10-29T15:50:32.081",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988664,1730217032091,"fUSD",-1861.25,0.00015972,2,"2024-10-29T15:50:32.091",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988666,1730217032100,"fUSD",-391.79197861,0.00015973,2,"2024-10-29T15:50:32.100",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988668,1730217032110,"fUSD",-159.78777654,0.00015973,2,"2024-10-29T15:50:32.110",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988670,1730217032120,"fUSD",-653.92,0.00015973,2,"2024-10-29T15:50:32.120",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988671,1730217032129,"fUSD",-214.4953132,0.0001599,2,"2024-10-29T15:50:32.129",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988672,1730217032138,"fUSD",-1034.884,0.00015999,2,"2024-10-29T15:50:32.138",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988673,1730217032148,"fUSD",-997.1478,0.00015999,2,"2024-10-29T15:50:32.148",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988674,1730217032158,"fUSD",-151.0,0.00015999,2,"2024-10-29T15:50:32.158",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988675,1730217032167,"fUSD",-500.0,0.00015999,2,"2024-10-29T15:50:32.167",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988676,1730217032176,"fUSD",-500.0,0.00015999,2,"2024-10-29T15:50:32.176",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988677,1730217032189,"fUSD",-170.831,0.00015999,2,"2024-10-29T15:50:32.189",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988678,1730217032199,"fUSD",-663027.02518895,0.00016,2,"2024-10-29T15:50:32.199",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988679,1730217032214,"fUSD",-108418.753125,0.00016,2,"2024-10-29T15:50:32.214",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988680,1730217032226,"fUSD",-14407.0,0.00016,2,"2024-10-29T15:50:32.226",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988681,1730217032237,"fUSD",-1809.08299859,0.00016,2,"2024-10-29T15:50:32.237",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988682,1730217032249,"fUSD",-694154.02233959,0.00016,2,"2024-10-29T15:50:32.249",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988683,1730217032259,"fUSD",-1301.0613774,0.00016045,2,"2024-10-29T15:50:32.259",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988684,1730217032269,"fUSD",-250.0,0.00016145,2,"2024-10-29T15:50:32.269",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988685,1730217032279,"fUSD",-1111.12,0.00016175,2,"2024-10-29T15:50:32.279",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988686,1730217032289,"fUSD",-595.21,0.00016491,2,"2024-10-29T15:50:32.289",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988687,1730217032298,"fUSD",-23900.0,0.00016587,2,"2024-10-29T15:50:32.298",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988688,1730217032309,"fUSD",-200.0,0.00016589,2,"2024-10-29T15:50:32.309",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988689,1730217032319,"fUSD",-361.9,0.00016735,2,"2024-10-29T15:50:32.319",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988690,1730217032328,"fUSD",-726.62,0.00016945,2,"2024-10-29T15:50:32.328",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988691,1730217032338,"fUSD",-820.49,0.00017069,2,"2024-10-29T15:50:32.338",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988692,1730217032347,"fUSD",-350.1,0.00017217,2,"2024-10-29T15:50:32.347",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988693,1730217032356,"fUSD",-155.61,0.00017361,2,"2024-10-29T15:50:32.356",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988694,1730217032367,"fUSD",-186.86,0.00017497,2,"2024-10-29T15:50:32.367",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988695,1730217032379,"fUSD",-361.9,0.00017532,2,"2024-10-29T15:50:32.379",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988696,1730217032388,"fUSD",-165.4,0.00017698,2,"2024-10-29T15:50:32.388",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988697,1730217032398,"fUSD",-150.41,0.00017871,2,"2024-10-29T15:50:32.398",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988698,1730217032407,"fUSD",-361.9,0.00018328,2,"2024-10-29T15:50:32.407",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988699,1730217032417,"fUSD",-157.83,0.00018518,2,"2024-10-29T15:50:32.417",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988700,1730217032426,"fUSD",-165.36,0.00018634,2,"2024-10-29T15:50:32.426",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988701,1730217032441,"fUSD",-8305.12,0.00018666,2,"2024-10-29T15:50:32.441",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988702,1730217032450,"fUSD",-595.21,0.00018755,2,"2024-10-29T15:50:32.450",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988703,1730217032460,"fUSD",-4918.0570133,0.00018881,2,"2024-10-29T15:50:32.460",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988704,1730217032470,"fUSD",-361.9,0.00019125,2,"2024-10-29T15:50:32.470",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988705,1730217032480,"fUSD",-165.36,0.00019877,2,"2024-10-29T15:50:32.480",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988706,1730217032490,"fUSD",-79964.42658621,0.0002,2,"2024-10-29T15:50:32.490",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988707,1730217032499,"fUSD",-267.08,0.00020462,2,"2024-10-29T15:50:32.499",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988708,1730217032510,"fUSD",-267.08,0.00020468,2,"2024-10-29T15:50:32.510",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988709,1730217032520,"fUSD",-267.08,0.00020473,2,"2024-10-29T15:50:32.520",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988710,1730217032530,"fUSD",-267.08,0.00020478,2,"2024-10-29T15:50:32.530",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988711,1730217032539,"fUSD",-267.08,0.00020484,2,"2024-10-29T15:50:32.539",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988712,1730217032549,"fUSD",-267.08,0.00020489,2,"2024-10-29T15:50:32.549",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988713,1730217032559,"fUSD",-267.08,0.00020495,2,"2024-10-29T15:50:32.559",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988714,1730217032568,"fUSD",-267.08,0.000205,2,"2024-10-29T15:50:32.568",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988715,1730217032578,"fUSD",-267.08,0.00020505,2,"2024-10-29T15:50:32.578",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988716,1730217032589,"fUSD",-267.08,0.00020511,2,"2024-10-29T15:50:32.589",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988717,1730217032599,"fUSD",-267.08,0.00020516,2,"2024-10-29T15:50:32.599",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988718,1730217032609,"fUSD",-267.08,0.00020522,2,"2024-10-29T15:50:32.609",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988719,1730217032619,"fUSD",-267.08,0.00020527,2,"2024-10-29T15:50:32.619",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988720,1730217032628,"fUSD",-267.08,0.00020532,2,"2024-10-29T15:50:32.628",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988721,1730217032641,"fUSD",-267.08,0.00020538,2,"2024-10-29T15:50:32.641",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988722,1730217032651,"fUSD",-267.08,0.00020543,2,"2024-10-29T15:50:32.651",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988723,1730217032661,"fUSD",-267.08,0.00020549,2,"2024-10-29T15:50:32.661",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988724,1730217032670,"fUSD",-267.08,0.00020554,2,"2024-10-29T15:50:32.670",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988725,1730217032680,"fUSD",-267.08,0.00020559,2,"2024-10-29T15:50:32.680",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988726,1730217032690,"fUSD",-267.08,0.00020565,2,"2024-10-29T15:50:32.690",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988727,1730217032701,"fUSD",-595.21,0.00021019,2,"2024-10-29T15:50:32.701",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988728,1730217032715,"fUSD",-165.36,0.00021119,2,"2024-10-29T15:50:32.715",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988729,1730217032731,"fUSD",-1000.0,0.0002137,2,"2024-10-29T15:50:32.731",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988730,1730217032741,"fUSD",-4253.06,0.0002137,2,"2024-10-29T15:50:32.741",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988731,1730217032751,"fUSD",-250.0,0.00021772,2,"2024-10-29T15:50:32.751",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988732,1730217032761,"fUSD",-4918.0570133,0.00021816,2,"2024-10-29T15:50:32.761",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988733,1730217032771,"fUSD",-186.86,0.00021871,2,"2024-10-29T15:50:32.771",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988734,1730217032781,"fUSD",-165.36,0.00022361,2,"2024-10-29T15:50:32.781",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988735,1730217032792,"fUSD",-166.00869762,0.00023263,2,"2024-10-29T15:50:32.792",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988736,1730217032801,"fUSD",-595.21,0.00023283,2,"2024-10-29T15:50:32.801",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988737,1730217032810,"fUSD",-167.0,0.00023732,2,"2024-10-29T15:50:32.810",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988738,1730217032820,"fUSD",-820.49,0.00023897,2,"2024-10-29T15:50:32.820",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988739,1730217032833,"fUSD",-1000.0,0.00024041,2,"2024-10-29T15:50:32.833",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988740,1730217032843,"fUSD",-606.28,0.00024658,2,"2024-10-29T15:50:32.843",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988741,1730217032853,"fUSD",-4918.0570133,0.00024752,2,"2024-10-29T15:50:32.853",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988742,1730217032862,"fUSD",-159.12,0.00024877,30,"2024-10-29T15:50:32.862",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988743,1730217032871,"fUSD",-595.21,0.00025546,2,"2024-10-29T15:50:32.871",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988744,1730217032881,"fUSD",-186.86,0.00026245,120,"2024-10-29T15:50:32.881",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988745,1730217032891,"fUSD",-1000.0,0.00026712,2,"2024-10-29T15:50:32.891",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988746,1730217032900,"fUSD",-152.65344949,0.00027,2,"2024-10-29T15:50:32.900",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988747,1730217032910,"fUSD",-500.0,0.0002701,30,"2024-10-29T15:50:32.910",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988748,1730217032919,"fUSD",-500.0,0.0002701,30,"2024-10-29T15:50:32.919",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988749,1730217032941,"fUSD",-250.0,0.00027397,2,"2024-10-29T15:50:32.941",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988750,1730217032954,"fUSD",-150.0,0.00027397,7,"2024-10-29T15:50:32.954",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988751,1730217032965,"fUSD",-160.23,0.00027507,2,"2024-10-29T15:50:32.965",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988752,1730217032978,"fUSD",-167.0,0.00027649,2,"2024-10-29T15:50:32.978",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988753,1730217032988,"fUSD",-4918.0570133,0.00027687,2,"2024-10-29T15:50:32.988",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988754,1730217032997,"fUSD",-595.21,0.0002781,2,"2024-10-29T15:50:32.997",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988755,1730217033007,"fUSD",-1000.0,0.00029383,2,"2024-10-29T15:50:33.007",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988756,1730217033017,"fUSD",-247.0,0.000296,3,"2024-10-29T15:50:33.017",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988757,1730217033027,"fUSD",-966.0,0.000299,3,"2024-10-29T15:50:33.027",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988758,1730217033036,"fUSD",-6196.860053,0.0003,30,"2024-10-29T15:50:33.036",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988759,1730217033046,"fUSD",-280.957,0.0003,2,"2024-10-29T15:50:33.046",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988760,1730217033057,"fUSD",-13964.0445,0.00030013,2,"2024-10-29T15:50:33.057",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988761,1730217033067,"fUSD",-595.21,0.00030074,2,"2024-10-29T15:50:33.067",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988762,1730217033079,"fUSD",-167.44,0.0003019,2,"2024-10-29T15:50:33.079",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988763,1730217033091,"fUSD",-166.00869762,0.00030582,2,"2024-10-29T15:50:33.091",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988764,1730217033101,"fUSD",-4918.0570133,0.00030623,15,"2024-10-29T15:50:33.101",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988765,1730217033110,"fUSD",-1000.0,0.00032054,2,"2024-10-29T15:50:33.110",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988766,1730217033120,"fUSD",-595.21,0.00032338,2,"2024-10-29T15:50:33.120",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988767,1730217033130,"fUSD",-500.0,0.00032876,2,"2024-10-29T15:50:33.130",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988768,1730217033140,"fUSD",-2600.0,0.000329,12,"2024-10-29T15:50:33.140",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988769,1730217033149,"fUSD",-69935.44595705,0.00033,2,"2024-10-29T15:50:33.149",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988770,1730217033159,"fUSD",-150.0,0.00034548,10,"2024-10-29T15:50:33.159",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988771,1730217033170,"fUSD",-1000.0,0.000346,7,"2024-10-29T15:50:33.170",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988772,1730217033180,"fUSD",-595.21,0.00034602,2,"2024-10-29T15:50:33.180",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988773,1730217033192,"fUSD",-159.12,0.00034696,120,"2024-10-29T15:50:33.192",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988774,1730217033203,"fUSD",-1000.0,0.000359,7,"2024-10-29T15:50:33.203",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988775,1730217033213,"fUSD",-595.21,0.00036866,2,"2024-10-29T15:50:33.213",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988776,1730217033224,"fUSD",-1000.0,0.000372,7,"2024-10-29T15:50:33.224",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988777,1730217033233,"fUSD",-500.0,0.00037548,10,"2024-10-29T15:50:33.233",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988778,1730217033243,"fUSD",-500.0,0.00037548,10,"2024-10-29T15:50:33.243",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988779,1730217033254,"fUSD",-500.0,0.00037548,10,"2024-10-29T15:50:33.254",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988780,1730217033263,"fUSD",-841.10300207,0.00037548,10,"2024-10-29T15:50:33.263",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988781,1730217033273,"fUSD",-3400.0,0.000376,13,"2024-10-29T15:50:33.273",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988782,1730217033281,"fUSD",-280.957,0.00037648,2,"2024-10-29T15:50:33.281",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988783,1730217033290,"fUSD",-386.4865,0.00037648,2,"2024-10-29T15:50:33.290",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988784,1730217033301,"fUSD",-4300.0,0.000377,13,"2024-10-29T15:50:33.301",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988785,1730217033310,"fUSD",-450.0,0.00037779,2,"2024-10-29T15:50:33.310",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988786,1730217033320,"fUSD",-1247.0,0.00037779,2,"2024-10-29T15:50:33.320",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988787,1730217033329,"fUSD",-686.872,0.00037779,2,"2024-10-29T15:50:33.329",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988788,1730217033339,"fUSD",-560.231,0.00037779,2,"2024-10-29T15:50:33.339",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988789,1730217033349,"fUSD",-1982.0,0.00037779,2,"2024-10-29T15:50:33.349",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988790,1730217033359,"fUSD",-3365.0,0.00037779,2,"2024-10-29T15:50:33.359",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988791,1730217033368,"fUSD",-1913.0,0.00037779,2,"2024-10-29T15:50:33.368",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988792,1730217033379,"fUSD",-1253.0,0.00037779,2,"2024-10-29T15:50:33.379",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988793,1730217033390,"fUSD",-2205.0,0.00037779,2,"2024-10-29T15:50:33.390",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988794,1730217033400,"fUSD",-811.0,0.00037779,2,"2024-10-29T15:50:33.400",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988795,1730217033409,"fUSD",-814.0,0.00037779,2,"2024-10-29T15:50:33.409",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988796,1730217033419,"fUSD",-220.0,0.00037779,2,"2024-10-29T15:50:33.419",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988797,1730217033430,"fUSD",-273.254,0.00037779,2,"2024-10-29T15:50:33.430",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988798,1730217033440,"fUSD",-13562.0,0.00037779,2,"2024-10-29T15:50:33.440",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988799,1730217033449,"fUSD",-164.511,0.00037779,2,"2024-10-29T15:50:33.449",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988800,1730217033459,"fUSD",-281.45,0.00037779,2,"2024-10-29T15:50:33.459",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988801,1730217033468,"fUSD",-200.0,0.00037779,2,"2024-10-29T15:50:33.468",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988802,1730217033478,"fUSD",-214.26,0.00037779,2,"2024-10-29T15:50:33.478",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988803,1730217033488,"fUSD",-150.0,0.00037779,2,"2024-10-29T15:50:33.488",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988804,1730217033498,"fUSD",-155.421,0.00037779,2,"2024-10-29T15:50:33.498",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988805,1730217033508,"fUSD",-5898.0,0.00037779,2,"2024-10-29T15:50:33.508",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988806,1730217033518,"fUSD",-1153.0,0.00037779,2,"2024-10-29T15:50:33.518",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988807,1730217033528,"fUSD",-254.337,0.00037779,2,"2024-10-29T15:50:33.528",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988808,1730217033538,"fUSD",-800.0,0.000378,13,"2024-10-29T15:50:33.538",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988809,1730217033548,"fUSD",-219.5757474,0.000379,2,"2024-10-29T15:50:33.548",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988810,1730217033556,"fUSD",-800.0,0.000379,13,"2024-10-29T15:50:33.556",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988811,1730217033566,"fUSD",-22019.81950734,0.000379,2,"2024-10-29T15:50:33.566",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988812,1730217033575,"fUSD",-166.00869762,0.000379,2,"2024-10-29T15:50:33.575",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988813,1730217033584,"fUSD",-178.42946112,0.000379,2,"2024-10-29T15:50:33.584",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988814,1730217033594,"fUSD",-500.0,0.00037973,5,"2024-10-29T15:50:33.594",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988815,1730217033604,"fUSD",-209.74099959,0.00037973,5,"2024-10-29T15:50:33.604",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988816,1730217033614,"fUSD",-500.0,0.00037973,2,"2024-10-29T15:50:33.614",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988817,1730217033624,"fUSD",-214.4953132,0.0003799,2,"2024-10-29T15:50:33.624",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988818,1730217033634,"fUSD",-1570.66490583,0.00037997,14,"2024-10-29T15:50:33.634",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988819,1730217033644,"fUSD",-986.61734434,0.00037997,14,"2024-10-29T15:50:33.644",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988820,1730217033654,"fUSD",-48583.34300607,0.00037997,14,"2024-10-29T15:50:33.654",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988821,1730217033663,"fUSD",-1758928.76785036,0.00038,30,"2024-10-29T15:50:33.663",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988826,1730217037856,"fUSD",-506.219,0.00033558,15,"2024-10-29T15:50:37.856",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988827,1730217037952,"fUSD",-389.37,0.00033558,15,"2024-10-29T15:50:37.952",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988829,1730217038275,"fUSD",-840.98531914,0.00033558,15,"2024-10-29T15:50:38.275",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988830,1730217038313,"fUSD",-0.08717445,0.00033558,15,"2024-10-29T15:50:38.313",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988831,1730217038324,"fUSD",-301.3149563,0.00033558,15,"2024-10-29T15:50:38.324",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988832,1730217038336,"fUSD",-2880.08056341,0.00033558,15,"2024-10-29T15:50:38.336",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988833,1730217038345,"fUSD",-72228.0,0.00037,30,"2024-10-29T15:50:38.345",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988834,1730217038355,"fUSD",-250.0,0.00037779,2,"2024-10-29T15:50:38.355",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988835,1730217038364,"fUSD",-164.554,0.00037779,2,"2024-10-29T15:50:38.364",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988836,1730217038374,"fUSD",-1086.0,0.00037779,2,"2024-10-29T15:50:38.374",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988837,1730217038384,"fUSD",-432.12443236,0.000379,2,"2024-10-29T15:50:38.384",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340988838,1730217038393,"fUSD",-64205.59096659,0.00038,30,"2024-10-29T15:50:38.393",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989043,1730217040350,"fUSD",-727.47673416,0.00038,30,"2024-10-29T15:50:40.350",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989054,1730217040363,"fUSD",-268.72827191,0.00038,30,"2024-10-29T15:50:40.363",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989056,1730217040470,"fUSD",-1500.76923277,0.00038,30,"2024-10-29T15:50:40.470",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989289,1730217042846,"fUSD",-4918.0570133,0.00036494,15,"2024-10-29T15:50:42.846",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989291,1730217042856,"fUSD",-7219.85495757,0.00038,30,"2024-10-29T15:50:42.856",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989293,1730217042868,"fUSD",-9130.11819613,0.00038,30,"2024-10-29T15:50:42.868",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989296,1730217042880,"fUSD",-1735.03004915,0.00038,30,"2024-10-29T15:50:42.880",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989302,1730217042928,"fUSD",-2969.21468283,0.00038,30,"2024-10-29T15:50:42.928",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989336,1730217043257,"fUSD",-1446.70764,0.00038,30,"2024-10-29T15:50:43.257",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989496,1730217046128,"fUSD",-461.55022229,0.00038,30,"2024-10-29T15:50:46.128",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989497,1730217046143,"fUSD",-57835.2,0.00038,30,"2024-10-29T15:50:46.143",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989498,1730217046156,"fUSD",-36095.5,0.00038,30,"2024-10-29T15:50:46.156",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989499,1730217046208,"fUSD",-1642698.79117523,0.00038,30,"2024-10-29T15:50:46.208",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989500,1730217046223,"fUSD",-534003.64350568,0.00038,30,"2024-10-29T15:50:46.223",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989513,1730217046235,"fUSD",-5950.38184686,0.00038,30,"2024-10-29T15:50:46.235",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989634,1730217249762,"fUSD",-156.93,0.00015342,2,"2024-10-29T15:54:09.762",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989635,1730217256944,"fUSD",-400.0,0.00016219,2,"2024-10-29T15:54:16.944",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989648,1730217858705,"fUSD",150.0,0.00015,2,"2024-10-29T16:04:18.705",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989649,1730217858726,"fUSD",150.0,0.00015,2,"2024-10-29T16:04:18.726",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989650,1730217858747,"fUSD",150.0,0.00015,2,"2024-10-29T16:04:18.747",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989651,1730217858767,"fUSD",100.0,0.00015,2,"2024-10-29T16:04:18.767",0.00043799999999999997,83.26,0.9854190843173504,2273155065.2934303]
[340989653,1730217940157,"fUSD",-154.7,0.00015342,2,"2024-10-29T16:05:40.157",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989654,1730217940178,"fUSD",-150.0,0.00016219,2,"2024-10-29T16:05:40.178",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989655,1730217940198,"fUSD",-600.0,0.00017,2,"2024-10-29T16:05:40.198",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989656,1730217940218,"fUSD",-650.0,0.00019,2,"2024-10-29T16:05:40.218",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989657,1730217940239,"fUSD",-300.0,0.00019451,2,"2024-10-29T16:05:40.239",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989658,1730217940260,"fUSD",-3255.17,0.00019452,2,"2024-10-29T16:05:40.260",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989659,1730217940282,"fUSD",-700.0,0.00021,2,"2024-10-29T16:05:40.282",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989660,1730217940304,"fUSD",-420.0,0.00021192,2,"2024-10-29T16:05:40.304",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989661,1730217940324,"fUSD",-339.214607,0.00022885,2,"2024-10-29T16:05:40.324",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989662,1730217940344,"fUSD",-750.0,0.00023,2,"2024-10-29T16:05:40.344",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989663,1730217940365,"fUSD",-587.0,0.00023088,2,"2024-10-29T16:05:40.365",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989664,1730217940386,"fUSD",-800.0,0.00025,2,"2024-10-29T16:05:40.386",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989665,1730217940407,"fUSD",-823.0,0.00025155,2,"2024-10-29T16:05:40.407",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989666,1730217940429,"fUSD",-850.0,0.00027,2,"2024-10-29T16:05:40.429",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989667,1730217940451,"fUSD",-220.0,0.00027406,2,"2024-10-29T16:05:40.451",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989668,1730217940471,"fUSD",-180.07,0.00028971,2,"2024-10-29T16:05:40.471",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989669,1730217940491,"fUSD",-900.0,0.00029,2,"2024-10-29T16:05:40.491",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989670,1730217940511,"fUSD",-283.86025,0.0002932,2,"2024-10-29T16:05:40.511",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989671,1730217940531,"fUSD",-300.0,0.0003,20,"2024-10-29T16:05:40.531",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989672,1730217940553,"fUSD",-151.0,0.0003,120,"2024-10-29T16:05:40.553",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989673,1730217940575,"fUSD",-950.0,0.00031,2,"2024-10-29T16:05:40.575",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989674,1730217940596,"fUSD",-1000.0,0.00033,2,"2024-10-29T16:05:40.596",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989675,1730217940618,"fUSD",-410.65,0.0003396,2,"2024-10-29T16:05:40.618",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989676,1730217940639,"fUSD",-1050.0,0.00035,2,"2024-10-29T16:05:40.639",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989677,1730217940660,"fUSD",-170.3,0.00035272,120,"2024-10-29T16:05:40.660",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989678,1730217940683,"fUSD",-250.0,0.00035377,2,"2024-10-29T16:05:40.683",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989679,1730217940705,"fUSD",-23900.0,0.00035476,2,"2024-10-29T16:05:40.705",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989680,1730217940728,"fUSD",-888.15,0.00035596,2,"2024-10-29T16:05:40.728",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989681,1730217940751,"fUSD",-156.93,0.00035616,2,"2024-10-29T16:05:40.751",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989682,1730217940771,"fUSD",-200.0,0.00035782,2,"2024-10-29T16:05:40.771",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989683,1730217940790,"fUSD",-1170.0,0.000361,7,"2024-10-29T16:05:40.790",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989684,1730217940810,"fUSD",-150.0,0.00036121,7,"2024-10-29T16:05:40.810",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989685,1730217940831,"fUSD",-250.0,0.00036139,120,"2024-10-29T16:05:40.831",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989686,1730217940850,"fUSD",-158.7,0.00036142,120,"2024-10-29T16:05:40.850",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989687,1730217940870,"fUSD",-1000.0,0.0003617,2,"2024-10-29T16:05:40.870",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989688,1730217940890,"fUSD",-410.65,0.00036223,2,"2024-10-29T16:05:40.890",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989689,1730217940912,"fUSD",-300.0,0.00036774,2,"2024-10-29T16:05:40.912",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989690,1730217940931,"fUSD",-564.86,0.00036774,2,"2024-10-29T16:05:40.931",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989691,1730217940957,"fUSD",-564.86,0.00036784,2,"2024-10-29T16:05:40.957",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989692,1730217940978,"fUSD",-564.86,0.00036794,2,"2024-10-29T16:05:40.978",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989693,1730217940999,"fUSD",-564.86,0.00036803,2,"2024-10-29T16:05:40.999",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989694,1730217941020,"fUSD",-564.86,0.00036813,2,"2024-10-29T16:05:41.020",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989695,1730217941042,"fUSD",-564.86,0.00036823,2,"2024-10-29T16:05:41.042",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989696,1730217941062,"fUSD",-564.86,0.00036832,2,"2024-10-29T16:05:41.062",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989697,1730217941083,"fUSD",-1198.47,0.00036842,46,"2024-10-29T16:05:41.083",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989698,1730217941104,"fUSD",-564.86,0.00036842,2,"2024-10-29T16:05:41.104",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989699,1730217941126,"fUSD",-564.86,0.00036852,2,"2024-10-29T16:05:41.126",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989700,1730217941147,"fUSD",-564.86,0.00036861,2,"2024-10-29T16:05:41.147",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989701,1730217941170,"fUSD",-564.86,0.00036871,2,"2024-10-29T16:05:41.170",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989702,1730217941191,"fUSD",-564.86,0.00036881,2,"2024-10-29T16:05:41.191",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989703,1730217941213,"fUSD",-564.86,0.0003689,2,"2024-10-29T16:05:41.213",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989704,1730217941233,"fUSD",-564.86,0.000369,2,"2024-10-29T16:05:41.233",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989705,1730217941255,"fUSD",-564.86,0.0003691,2,"2024-10-29T16:05:41.255",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989706,1730217941276,"fUSD",-564.86,0.00036919,2,"2024-10-29T16:05:41.276",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989707,1730217941297,"fUSD",-564.86,0.00036929,2,"2024-10-29T16:05:41.297",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989708,1730217941317,"fUSD",-564.86,0.00036939,2,"2024-10-29T16:05:41.317",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989709,1730217941338,"fUSD",-564.86,0.00036948,2,"2024-10-29T16:05:41.338",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989710,1730217941358,"fUSD",-564.86,0.00036958,2,"2024-10-29T16:05:41.358",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989711,1730217941378,"fUSD",-1100.0,0.00037,2,"2024-10-29T16:05:41.378",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989712,1730217941398,"fUSD",-168.8,0.000371,2,"2024-10-29T16:05:41.398",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989713,1730217941418,"fUSD",-250.0,0.00037192,2,"2024-10-29T16:05:41.418",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989714,1730217941437,"fUSD",-283.86025,0.00037594,2,"2024-10-29T16:05:41.437",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989715,1730217941459,"fUSD",-313.514,0.00037642,2,"2024-10-29T16:05:41.459",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989716,1730217941479,"fUSD",-925.513,0.00037642,2,"2024-10-29T16:05:41.479",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989717,1730217941499,"fUSD",-3905.730267,0.0003788,7,"2024-10-29T16:05:41.499",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989718,1730217948099,"fUSD",-4806.43903063,0.0003788,7,"2024-10-29T16:05:48.099",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989719,1730217948119,"fUSD",-732.99598828,0.000379,2,"2024-10-29T16:05:48.119",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989720,1730217948139,"fUSD",-159.59547406,0.000379,11,"2024-10-29T16:05:48.139",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989721,1730217948160,"fUSD",-156.17979314,0.000379,2,"2024-10-29T16:05:48.160",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989722,1730217948181,"fUSD",-874.78261811,0.000379,2,"2024-10-29T16:05:48.181",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989723,1730217948202,"fUSD",-178.42946112,0.000379,2,"2024-10-29T16:05:48.202",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989724,1730217948222,"fUSD",-14679.87967156,0.000379,2,"2024-10-29T16:05:48.222",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989725,1730217948242,"fUSD",-503.99294869,0.00037973,5,"2024-10-29T16:05:48.242",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989726,1730217948264,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:05:48.264",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989727,1730217948285,"fUSD",-398.43385859,0.00037999,15,"2024-10-29T16:05:48.285",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989728,1730217948306,"fUSD",-188.89974189,0.00037999,15,"2024-10-29T16:05:48.306",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989729,1730217948328,"fUSD",-600.0,0.00037999,15,"2024-10-29T16:05:48.328",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989730,1730217948349,"fUSD",-10096.37534803,0.00038,30,"2024-10-29T16:05:48.349",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989747,1730218231881,"fUSD",-150.0,0.00015934,2,"2024-10-29T16:10:31.881",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989748,1730218231891,"fUSD",-180.07,0.00031435,2,"2024-10-29T16:10:31.891",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989749,1730218231900,"fUSD",-1116.65,0.00037392,2,"2024-10-29T16:10:31.900",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989750,1730218231933,"fUSD",-276.97190859,0.00037392,2,"2024-10-29T16:10:31.933",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989751,1730218231943,"fUSD",-92.58429141,0.00037437,2,"2024-10-29T16:10:31.943",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989752,1730218231955,"fUSD",-1301.03761717,0.00037437,2,"2024-10-29T16:10:31.955",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989753,1730218231964,"fUSD",-1393.62190858,0.00037482,2,"2024-10-29T16:10:31.964",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989754,1730218231973,"fUSD",-1000.0,0.00037492,2,"2024-10-29T16:10:31.973",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989755,1730218231983,"fUSD",-150.0,0.00037582,7,"2024-10-29T16:10:31.983",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989756,1730218231992,"fUSD",-1456.28728702,0.0003762,2,"2024-10-29T16:10:31.992",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989757,1730218232003,"fUSD",-362.9244,0.0003762,2,"2024-10-29T16:10:32.003",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989758,1730218232014,"fUSD",-9836.78831298,0.0003762,2,"2024-10-29T16:10:32.014",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989759,1730218232023,"fUSD",-444.07,0.00037669,2,"2024-10-29T16:10:32.023",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989760,1730218232032,"fUSD",-250.0,0.00037669,2,"2024-10-29T16:10:32.032",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989761,1730218232042,"fUSD",-201.86583754,0.0003781,2,"2024-10-29T16:10:32.042",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989762,1730218232052,"fUSD",-806.26429779,0.000379,15,"2024-10-29T16:10:32.052",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989763,1730218232093,"fUSD",-932.88436381,0.000379,15,"2024-10-29T16:10:32.093",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989764,1730218232102,"fUSD",-583.18841206,0.000379,2,"2024-10-29T16:10:32.102",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989765,1730218232111,"fUSD",-401.53622453,0.000379,2,"2024-10-29T16:10:32.111",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989766,1730218232120,"fUSD",-9786.5864477,0.000379,2,"2024-10-29T16:10:32.120",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989767,1730218232129,"fUSD",-500.0,0.00037973,2,"2024-10-29T16:10:32.129",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989768,1730218232141,"fUSD",-159.94912047,0.00037973,5,"2024-10-29T16:10:32.141",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989769,1730218232151,"fUSD",-14261.36011983,0.00038,30,"2024-10-29T16:10:32.151",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989792,1730218237933,"fUSD",-982.99497,0.00038,30,"2024-10-29T16:10:37.933",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989793,1730218237945,"fUSD",-130217.87574846,0.00038,30,"2024-10-29T16:10:37.945",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989794,1730218237956,"fUSD",-1502.49,0.00038,30,"2024-10-29T16:10:37.956",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989795,1730218237989,"fUSD",-925.94851767,0.00038,30,"2024-10-29T16:10:37.989",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989796,1730218238000,"fUSD",-51167.55396423,0.00038,30,"2024-10-29T16:10:38.000",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989797,1730218238059,"fUSD",-3325.28610006,0.00038,30,"2024-10-29T16:10:38.059",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989798,1730218238071,"fUSD",-1804.9,0.00038,30,"2024-10-29T16:10:38.071",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989799,1730218238145,"fUSD",-253.08902791,0.00038,30,"2024-10-29T16:10:38.145",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989800,1730218238158,"fUSD",-722.71,0.00038,30,"2024-10-29T16:10:38.158",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989801,1730218238169,"fUSD",-901.75,0.00038,30,"2024-10-29T16:10:38.169",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989802,1730218238355,"fUSD",-7246.2,0.00038,30,"2024-10-29T16:10:38.355",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989806,1730218239949,"fUSD",-1027.3687775,0.00038,30,"2024-10-29T16:10:39.949",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989807,1730218239961,"fUSD",-662.94059947,0.00038,30,"2024-10-29T16:10:39.961",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989808,1730218240002,"fUSD",-921.6879966,0.00038,30,"2024-10-29T16:10:40.002",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989809,1730218240111,"fUSD",-1449.26,0.00038,30,"2024-10-29T16:10:40.111",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989810,1730218240218,"fUSD",-366.56157586,0.00038,30,"2024-10-29T16:10:40.218",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989832,1730218242860,"fUSD",-403.69,0.0003799,10,"2024-10-29T16:10:42.860",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989834,1730218242870,"fUSD",-14088.91,0.00038,30,"2024-10-29T16:10:42.870",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989835,1730218243019,"fUSD",-4811.49471928,0.00038,30,"2024-10-29T16:10:43.019",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340989836,1730218243140,"fUSD",-1.07435214,0.00038,30,"2024-10-29T16:10:43.140",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340990110,1730218246032,"fUSD",-14481.74322934,0.00038,30,"2024-10-29T16:10:46.032",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340990115,1730218246090,"fUSD",-3619.91830189,0.00038,30,"2024-10-29T16:10:46.090",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340990124,1730218246196,"fUSD",-6818.0903452,0.00038,30,"2024-10-29T16:10:46.196",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340990130,1730218246251,"fUSD",-2668.46334556,0.00038,30,"2024-10-29T16:10:46.251",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340990132,1730218246265,"fUSD",-457629.99119997,0.00038,30,"2024-10-29T16:10:46.265",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991522,1730219058825,"fUSD",-158.5,0.00015342,2,"2024-10-29T16:24:18.825",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991523,1730219058848,"fUSD",-150.0,0.00015635,2,"2024-10-29T16:24:18.848",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991524,1730219058870,"fUSD",-7236.65,0.000159,2,"2024-10-29T16:24:18.870",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991532,1730219108084,"fUSD",683233.81783488,0.00016,2,"2024-10-29T16:25:08.084",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991533,1730219130362,"fUSD",6157.17770528,0.000101,2,"2024-10-29T16:25:30.362",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991534,1730219164423,"fUSD",161.54912863,9e-05,2,"2024-10-29T16:26:04.423",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991535,1730219169860,"fUSD",900.15094453,0.0001,2,"2024-10-29T16:26:09.860",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991551,1730219244701,"fUSD",205.0,9.8e-05,2,"2024-10-29T16:27:24.701",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991553,1730219249028,"fUSD",246.69232921,0.000101,2,"2024-10-29T16:27:29.028",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991554,1730219286182,"fUSD",988.21287907,0.0001,2,"2024-10-29T16:28:06.182",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991555,1730219289312,"fUSD",300562.2491784,0.00015,2,"2024-10-29T16:28:09.312",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991556,1730219289338,"fUSD",800.0,0.00015,2,"2024-10-29T16:28:09.338",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991557,1730219289358,"fUSD",800.0,0.00015,2,"2024-10-29T16:28:09.358",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991558,1730219289383,"fUSD",800.0,0.00015,2,"2024-10-29T16:28:09.383",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991559,1730219289404,"fUSD",800.0,0.00015,2,"2024-10-29T16:28:09.404",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991560,1730219289424,"fUSD",500.0,0.00015,2,"2024-10-29T16:28:09.424",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991561,1730219289448,"fUSD",400.0,0.00015,2,"2024-10-29T16:28:09.448",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991562,1730219289474,"fUSD",2085255.79120567,0.00015,2,"2024-10-29T16:28:09.474",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991565,1730219307871,"fUSD",150.0,0.000125,2,"2024-10-29T16:28:27.871",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991566,1730219319421,"fUSD",366.72476236,0.000129,2,"2024-10-29T16:28:39.421",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991567,1730219325509,"fUSD",212.44942947,0.0001,2,"2024-10-29T16:28:45.509",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991584,1730219432033,"fUSD",-1950.18429656,0.00021,2,"2024-10-29T16:30:32.033",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991585,1730219432043,"fUSD",-519.5562,0.000246,2,"2024-10-29T16:30:32.043",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991586,1730219432053,"fUSD",-158.5,0.000247,2,"2024-10-29T16:30:32.053",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991587,1730219432062,"fUSD",-1330.61335981,0.00027,7,"2024-10-29T16:30:32.062",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991588,1730219432075,"fUSD",-25672.8246883,0.00027,7,"2024-10-29T16:30:32.075",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991589,1730219432091,"fUSD",-413.50007875,0.00027,7,"2024-10-29T16:30:32.091",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991590,1730219432103,"fUSD",-370.3161,0.00027,7,"2024-10-29T16:30:32.103",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991591,1730219432151,"fUSD",-509.209386,0.00027,7,"2024-10-29T16:30:32.151",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991592,1730219432225,"fUSD",-14570.02965777,0.00027,7,"2024-10-29T16:30:32.225",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991619,1730219438145,"fUSD",-310263.56900738,0.00027,7,"2024-10-29T16:30:38.145",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991620,1730219438160,"fUSD",-1620.94571182,0.000294,15,"2024-10-29T16:30:38.160",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991621,1730219438172,"fUSD",-5207.92982692,0.000294,2,"2024-10-29T16:30:38.172",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991622,1730219438184,"fUSD",-935.0,0.000295,3,"2024-10-29T16:30:38.184",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991623,1730219438194,"fUSD",-10473.0335,0.0003,2,"2024-10-29T16:30:38.194",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991624,1730219438204,"fUSD",-329.71,0.0003,20,"2024-10-29T16:30:38.204",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991625,1730219438215,"fUSD",-1620.94571182,0.00030344,15,"2024-10-29T16:30:38.215",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991626,1730219438224,"fUSD",-1620.94571182,0.00031289,15,"2024-10-29T16:30:38.224",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991627,1730219438236,"fUSD",-2061.0,0.00031985,2,"2024-10-29T16:30:38.236",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991628,1730219438245,"fUSD",-1620.94571182,0.00032233,15,"2024-10-29T16:30:38.245",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991629,1730219438254,"fUSD",-1620.94571182,0.00033178,15,"2024-10-29T16:30:38.254",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991630,1730219438263,"fUSD",-366.75,0.00034057,2,"2024-10-29T16:30:38.263",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991631,1730219438272,"fUSD",-158.5,0.00034057,2,"2024-10-29T16:30:38.272",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991632,1730219438282,"fUSD",-1620.94571182,0.00034122,15,"2024-10-29T16:30:38.282",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991633,1730219438291,"fUSD",-250.0,0.00034979,120,"2024-10-29T16:30:38.291",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991634,1730219438300,"fUSD",-1620.94571182,0.00035067,15,"2024-10-29T16:30:38.300",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991635,1730219438310,"fUSD",-200.0,0.00035084,2,"2024-10-29T16:30:38.310",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991636,1730219438320,"fUSD",-170.3,0.00035145,120,"2024-10-29T16:30:38.320",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991637,1730219438331,"fUSD",-958.776,0.00035848,43,"2024-10-29T16:30:38.331",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991638,1730219438340,"fUSD",-1620.94571182,0.00036011,15,"2024-10-29T16:30:38.340",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991639,1730219438349,"fUSD",-222.03,0.00036156,2,"2024-10-29T16:30:38.349",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991640,1730219438358,"fUSD",-150.0,0.00036232,7,"2024-10-29T16:30:38.358",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991641,1730219438368,"fUSD",-250.0,0.00036266,2,"2024-10-29T16:30:38.368",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991642,1730219438379,"fUSD",-23900.0,0.00036327,2,"2024-10-29T16:30:38.379",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991643,1730219438389,"fUSD",-3108.0,0.00036502,2,"2024-10-29T16:30:38.389",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991644,1730219438399,"fUSD",-168.8,0.0003651,2,"2024-10-29T16:30:38.399",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991645,1730219438409,"fUSD",-1000.0,0.0003653,2,"2024-10-29T16:30:38.409",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991646,1730219438421,"fUSD",-1620.94571182,0.00036956,15,"2024-10-29T16:30:38.421",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991647,1730219438431,"fUSD",-160.84,0.00037455,2,"2024-10-29T16:30:38.431",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991648,1730219438441,"fUSD",-160.84,0.00037481,2,"2024-10-29T16:30:38.441",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991649,1730219438450,"fUSD",-160.84,0.00037508,2,"2024-10-29T16:30:38.450",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991650,1730219438459,"fUSD",-12140.79316463,0.00037525,3,"2024-10-29T16:30:38.459",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991651,1730219438470,"fUSD",-160.84,0.00037535,2,"2024-10-29T16:30:38.470",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991652,1730219438481,"fUSD",-160.84,0.00037562,2,"2024-10-29T16:30:38.481",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991653,1730219438491,"fUSD",-160.84,0.00037588,2,"2024-10-29T16:30:38.491",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991654,1730219438501,"fUSD",-160.84,0.00037615,2,"2024-10-29T16:30:38.501",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991655,1730219438510,"fUSD",-668.94694944,0.0003763,2,"2024-10-29T16:30:38.510",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991656,1730219438519,"fUSD",-160.84,0.00037642,2,"2024-10-29T16:30:38.519",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991657,1730219438530,"fUSD",-500.0,0.00037674,15,"2024-10-29T16:30:38.530",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991658,1730219438540,"fUSD",-190.92744357,0.00037674,15,"2024-10-29T16:30:38.540",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991659,1730219438549,"fUSD",-167.47667256,0.00037674,15,"2024-10-29T16:30:38.549",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991660,1730219438557,"fUSD",-500.0,0.00037674,15,"2024-10-29T16:30:38.557",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991661,1730219438568,"fUSD",-10473.0335,0.00037675,2,"2024-10-29T16:30:38.568",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991662,1730219438578,"fUSD",-7431.33668198,0.0003787,2,"2024-10-29T16:30:38.578",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991663,1730219438588,"fUSD",-1445.358048,0.000379,2,"2024-10-29T16:30:38.588",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991664,1730219438598,"fUSD",-8500.0,0.000379,11,"2024-10-29T16:30:38.598",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991665,1730219438607,"fUSD",-4962.86074695,0.000379,3,"2024-10-29T16:30:38.607",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991667,1730219438617,"fUSD",-724.275,0.000379,2,"2024-10-29T16:30:38.617",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991669,1730219438626,"fUSD",-1620.94571182,0.000379,15,"2024-10-29T16:30:38.626",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991670,1730219438635,"fUSD",-19573.1728954,0.000379,2,"2024-10-29T16:30:38.635",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991672,1730219438645,"fUSD",-864.2488647,0.000379,2,"2024-10-29T16:30:38.645",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991673,1730219438655,"fUSD",-1166.37682412,0.000379,2,"2024-10-29T16:30:38.655",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991674,1730219438664,"fUSD",-439.1514948,0.000379,2,"2024-10-29T16:30:38.664",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991675,1730219438674,"fUSD",-159.89947647,0.00037973,5,"2024-10-29T16:30:38.674",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991676,1730219438684,"fUSD",-731.13723067,0.00037989,2,"2024-10-29T16:30:38.684",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991677,1730219438694,"fUSD",-93174.36041537,0.00037999,7,"2024-10-29T16:30:38.694",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991678,1730219438706,"fUSD",-5286.80000007,0.00037999,7,"2024-10-29T16:30:38.706",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991679,1730219438718,"fUSD",-12696.159648,0.00037999,7,"2024-10-29T16:30:38.718",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991680,1730219438727,"fUSD",-440.06100051,0.00037999,15,"2024-10-29T16:30:38.727",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991681,1730219438737,"fUSD",-312.05969332,0.00037999,15,"2024-10-29T16:30:38.737",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991682,1730219438746,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:30:38.746",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991683,1730219438755,"fUSD",-445.49736834,0.00037999,15,"2024-10-29T16:30:38.755",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991684,1730219438764,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:30:38.764",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991685,1730219438775,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:30:38.775",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991686,1730219438787,"fUSD",-224.11223599,0.00037999,15,"2024-10-29T16:30:38.787",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991687,1730219438798,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:30:38.798",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991688,1730219438809,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:30:38.809",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991689,1730219438818,"fUSD",-16025.16005384,0.00038,30,"2024-10-29T16:30:38.818",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991690,1730219438856,"fUSD",-13449.48334717,0.00038,30,"2024-10-29T16:30:38.856",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991691,1730219438869,"fUSD",-33037.65712152,0.00038,30,"2024-10-29T16:30:38.869",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991692,1730219438881,"fUSD",-15970.07229556,0.00038,30,"2024-10-29T16:30:38.881",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991693,1730219438902,"fUSD",-85106.50137089,0.00038,30,"2024-10-29T16:30:38.902",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991710,1730219440063,"fUSD",-455.31606733,0.00038,30,"2024-10-29T16:30:40.063",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991717,1730219440122,"fUSD",-5402.6008344,0.00038,30,"2024-10-29T16:30:40.122",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991731,1730219440248,"fUSD",-0.06236632,0.0003789,10,"2024-10-29T16:30:40.248",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991737,1730219440295,"fUSD",-316.455936,0.0003789,10,"2024-10-29T16:30:40.295",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991739,1730219440307,"fUSD",-177.52169768,0.0003789,10,"2024-10-29T16:30:40.307",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991741,1730219440315,"fUSD",-1278.03730232,0.00038,30,"2024-10-29T16:30:40.315",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991743,1730219440326,"fUSD",-3635.565498,0.00038,30,"2024-10-29T16:30:40.326",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991748,1730219440365,"fUSD",-260572.47200773,0.00038,30,"2024-10-29T16:30:40.365",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991875,1730219443090,"fUSD",-1190.74072897,0.00038,30,"2024-10-29T16:30:43.090",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991876,1730219443102,"fUSD",-726.47,0.00038,30,"2024-10-29T16:30:43.102",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991877,1730219443113,"fUSD",-1993.45431722,0.00038,30,"2024-10-29T16:30:43.113",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991878,1730219443124,"fUSD",-448.0670428,0.00038,30,"2024-10-29T16:30:43.124",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991879,1730219443136,"fUSD",-3004.40517918,0.00038,30,"2024-10-29T16:30:43.136",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991880,1730219443261,"fUSD",-369.58,0.00037143,2,"2024-10-29T16:30:43.261",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991881,1730219443271,"fUSD",-91058.7812,0.00038,30,"2024-10-29T16:30:43.271",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991882,1730219443438,"fUSD",-6008.53889994,0.00038,30,"2024-10-29T16:30:43.438",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991883,1730219443450,"fUSD",-7255.316504,0.00038,30,"2024-10-29T16:30:43.450",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991901,1730219446070,"fUSD",-2902.32,0.00038,30,"2024-10-29T16:30:46.070",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991907,1730219446127,"fUSD",-402.10352557,0.00037973,5,"2024-10-29T16:30:46.127",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991908,1730219446137,"fUSD",-7738.13948975,0.00038,30,"2024-10-29T16:30:46.137",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991909,1730219446148,"fUSD",-22788.69819184,0.00038,30,"2024-10-29T16:30:46.148",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991910,1730219446161,"fUSD",-217872.44247497,0.00038,30,"2024-10-29T16:30:46.161",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991911,1730219446188,"fUSD",-21770.1619286,0.00038,30,"2024-10-29T16:30:46.188",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991912,1730219446199,"fUSD",-3628.72401526,0.00038,30,"2024-10-29T16:30:46.199",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991913,1730219446210,"fUSD",-3629.87,0.00038,30,"2024-10-29T16:30:46.210",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340991914,1730219446436,"fUSD",-1280.09138471,0.00038,30,"2024-10-29T16:30:46.436",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992034,1730219460952,"fUSD",150.0,0.00017605,2,"2024-10-29T16:31:00.952",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992036,1730219473257,"fUSD",171.22,0.00015342,2,"2024-10-29T16:31:13.257",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992039,1730219673433,"fUSD",550.0,0.00015,2,"2024-10-29T16:34:33.433",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992040,1730219674575,"fUSD",600.0,0.00017,2,"2024-10-29T16:34:34.575",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992046,1730219726716,"fUSD",150.0,0.00017605,2,"2024-10-29T16:35:26.716",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992070,1730219988442,"fUSD",156.93,0.00015342,2,"2024-10-29T16:39:48.442",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992081,1730220398926,"fUSD",150.0,0.00020011,2,"2024-10-29T16:46:38.926",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992084,1730220547709,"fUSD",154.7,0.00015342,2,"2024-10-29T16:49:07.709",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992085,1730220555134,"fUSD",-242.0,0.000291,3,"2024-10-29T16:49:15.134",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992086,1730220555154,"fUSD",-193.24325,0.00029118,2,"2024-10-29T16:49:15.154",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992115,1730220632284,"fUSD",-150.0,0.00034548,10,"2024-10-29T16:50:32.284",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992117,1730220632294,"fUSD",-391.85,0.00034866,2,"2024-10-29T16:50:32.294",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992118,1730220632303,"fUSD",-361.02699298,0.00036457,2,"2024-10-29T16:50:32.303",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992119,1730220632395,"fUSD",-41.44298502,0.00036457,2,"2024-10-29T16:50:32.395",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992120,1730220632405,"fUSD",-250.0,0.0003664,120,"2024-10-29T16:50:32.405",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992121,1730220632414,"fUSD",-29.33248538,0.00036729,2,"2024-10-29T16:50:32.414",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992122,1730220632454,"fUSD",-582.78751462,0.00036729,2,"2024-10-29T16:50:32.454",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992123,1730220632463,"fUSD",-157.53868538,0.00036804,2,"2024-10-29T16:50:32.463",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992124,1730220632475,"fUSD",-64.49131462,0.00036804,2,"2024-10-29T16:50:32.475",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992125,1730220632484,"fUSD",-1727.45228553,0.00036804,2,"2024-10-29T16:50:32.484",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992126,1730220632512,"fUSD",-1370.46771447,0.00036804,2,"2024-10-29T16:50:32.512",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992127,1730220632522,"fUSD",-158.7,0.00036942,120,"2024-10-29T16:50:32.522",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992128,1730220632531,"fUSD",-150.0,0.00036987,7,"2024-10-29T16:50:32.531",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992129,1730220632541,"fUSD",-22654.14,0.00037049,2,"2024-10-29T16:50:32.541",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992130,1730220632550,"fUSD",-391.85,0.0003713,2,"2024-10-29T16:50:32.550",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992131,1730220632559,"fUSD",-250.0,0.00037361,2,"2024-10-29T16:50:32.559",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992132,1730220632570,"fUSD",-193.24325,0.00037435,2,"2024-10-29T16:50:32.570",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992133,1730220632579,"fUSD",-1000.0,0.00037447,2,"2024-10-29T16:50:32.579",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992134,1730220632589,"fUSD",-2416.4329174,0.00037451,30,"2024-10-29T16:50:32.589",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992135,1730220632598,"fUSD",-500.0,0.00037548,10,"2024-10-29T16:50:32.598",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992136,1730220632608,"fUSD",-171.83,0.00037617,120,"2024-10-29T16:50:32.608",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992137,1730220632617,"fUSD",-273.75849715,0.0003763,2,"2024-10-29T16:50:32.617",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992138,1730220632627,"fUSD",-217.9314,0.000379,2,"2024-10-29T16:50:32.627",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992139,1730220632636,"fUSD",-3025.6915,0.000379,120,"2024-10-29T16:50:32.636",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992140,1730220632645,"fUSD",-391.39918939,0.000379,2,"2024-10-29T16:50:32.645",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992141,1730220632655,"fUSD",-501.66920821,0.00037973,5,"2024-10-29T16:50:32.655",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992142,1730220632664,"fUSD",-731.13723066,0.00037989,2,"2024-10-29T16:50:32.664",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992143,1730220632673,"fUSD",-150.0,0.00037989,2,"2024-10-29T16:50:32.673",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992145,1730220632683,"fUSD",-199.999998,0.00037999,120,"2024-10-29T16:50:32.683",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992147,1730220632692,"fUSD",-5000.0,0.00037999,120,"2024-10-29T16:50:32.692",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992149,1730220632701,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.701",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992150,1730220632711,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.711",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992152,1730220632720,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.720",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992154,1730220632729,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.729",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992156,1730220632738,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.738",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992158,1730220632748,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.748",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992160,1730220632757,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.757",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992162,1730220632770,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.770",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992164,1730220632779,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.779",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992166,1730220632788,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.788",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992168,1730220632798,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.798",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992170,1730220632807,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.807",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992172,1730220632817,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.817",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992174,1730220632826,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.826",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992187,1730220632928,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.928",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992191,1730220632938,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.938",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992193,1730220632949,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.949",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992195,1730220632958,"fUSD",-599.30472571,0.00037999,15,"2024-10-29T16:50:32.958",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992197,1730220632968,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.968",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992199,1730220632977,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.977",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992201,1730220632987,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.987",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992204,1730220632998,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:32.998",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992206,1730220633010,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.010",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992208,1730220633019,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.019",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992210,1730220633028,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.028",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992212,1730220633037,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.037",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992213,1730220633047,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.047",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992215,1730220633056,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.056",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992217,1730220633066,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.066",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992219,1730220633076,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.076",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992221,1730220633086,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.086",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992223,1730220633096,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.096",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992225,1730220633106,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.106",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992227,1730220633116,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.116",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992229,1730220633127,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.127",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992231,1730220633137,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.137",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992232,1730220633146,"fUSD",-565.04436,0.00037999,15,"2024-10-29T16:50:33.146",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992234,1730220633156,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.156",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992236,1730220633166,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.166",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992238,1730220633177,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.177",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992240,1730220633187,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.187",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992242,1730220633197,"fUSD",-400.0,0.00037999,15,"2024-10-29T16:50:33.197",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992244,1730220633206,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.206",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992246,1730220633215,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.215",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992248,1730220633225,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.225",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992249,1730220633234,"fUSD",-500.0,0.00037999,15,"2024-10-29T16:50:33.234",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992251,1730220633243,"fUSD",-600.0,0.00037999,15,"2024-10-29T16:50:33.243",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992254,1730220633254,"fUSD",-375.0,0.00037999,2,"2024-10-29T16:50:33.254",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992255,1730220633267,"fUSD",-308.0,0.00038,2,"2024-10-29T16:50:33.267",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992257,1730220633277,"fUSD",-159560.47948035,0.00038,30,"2024-10-29T16:50:33.277",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992259,1730220633289,"fUSD",-9374.2067655,0.00038,30,"2024-10-29T16:50:33.289",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992262,1730220633300,"fUSD",-378.9529,0.00038,30,"2024-10-29T16:50:33.300",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992287,1730220638248,"fUSD",-13301.34632884,0.00038,30,"2024-10-29T16:50:38.248",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992289,1730220638259,"fUSD",-3755.03476905,0.00038,30,"2024-10-29T16:50:38.259",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992290,1730220638272,"fUSD",-1285.24018095,0.00038,30,"2024-10-29T16:50:38.272",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992291,1730220638283,"fUSD",-2082.2186989,0.00038,30,"2024-10-29T16:50:38.283",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992292,1730220638294,"fUSD",-3167.29915925,0.00038,30,"2024-10-29T16:50:38.294",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992293,1730220638312,"fUSD",-7011.9680206,0.00038,30,"2024-10-29T16:50:38.312",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992294,1730220638738,"fUSD",-351.32251874,0.00038,30,"2024-10-29T16:50:38.738",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992295,1730220638751,"fUSD",-848.55459538,0.00038,30,"2024-10-29T16:50:38.751",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992296,1730220638765,"fUSD",-5166.99146405,0.00038,30,"2024-10-29T16:50:38.765",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992297,1730220638795,"fUSD",-725.92,0.00038,30,"2024-10-29T16:50:38.795",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992298,1730220638807,"fUSD",-632.3904045,0.00038,30,"2024-10-29T16:50:38.807",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992299,1730220638818,"fUSD",-780.0078998,0.00038,30,"2024-10-29T16:50:38.818",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992332,1730220640258,"fUSD",-106715.03426091,0.00038,30,"2024-10-29T16:50:40.258",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992333,1730220640270,"fUSD",-703.52869604,0.00038,30,"2024-10-29T16:50:40.270",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992334,1730220640368,"fUSD",-847.54792025,0.00038,30,"2024-10-29T16:50:40.368",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992335,1730220640426,"fUSD",-444.20470155,0.00038,30,"2024-10-29T16:50:40.426",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992338,1730220640866,"fUSD",-891.81990981,0.00038,30,"2024-10-29T16:50:40.866",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992339,1730220640890,"fUSD",-634.8498179,0.00038,30,"2024-10-29T16:50:40.890",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992340,1730220640902,"fUSD",-281.6228192,0.00038,30,"2024-10-29T16:50:40.902",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992341,1730220640913,"fUSD",-1456.709504,0.00038,30,"2024-10-29T16:50:40.913",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992358,1730220643244,"fUSD",-951.30647754,0.00038,30,"2024-10-29T16:50:43.244",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992359,1730220643354,"fUSD",-2627.37237972,0.00038,30,"2024-10-29T16:50:43.354",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992360,1730220643533,"fUSD",-364.410366,0.00038,30,"2024-10-29T16:50:43.533",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992361,1730220643545,"fUSD",-14527.4,0.00038,30,"2024-10-29T16:50:43.545",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992362,1730220643557,"fUSD",-6007.06896898,0.00038,30,"2024-10-29T16:50:43.557",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992363,1730220643617,"fUSD",-280384.0173773,0.00038,30,"2024-10-29T16:50:43.617",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992603,1730220646259,"fUSD",-400.054512,0.00038,30,"2024-10-29T16:50:46.259",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992610,1730220646318,"fUSD",-8701.97322668,0.00038,30,"2024-10-29T16:50:46.318",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992628,1730220646474,"fUSD",-108905.50011579,0.00038,30,"2024-10-29T16:50:46.474",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992631,1730220646489,"fUSD",-18205.03229629,0.00038,30,"2024-10-29T16:50:46.489",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992633,1730220646501,"fUSD",-5483.9325317,0.00038,30,"2024-10-29T16:50:46.501",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992635,1730220646514,"fUSD",-727.62,0.00038,30,"2024-10-29T16:50:46.514",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992645,1730220646607,"fUSD",-6081.78799763,0.00038,30,"2024-10-29T16:50:46.607",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992648,1730220646618,"fUSD",-335.4068748,0.00038,30,"2024-10-29T16:50:46.618",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992651,1730220646641,"fUSD",-76151.97882886,0.00038,30,"2024-10-29T16:50:46.641",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340992653,1730220646652,"fUSD",-329222.98213005,0.00038,30,"2024-10-29T16:50:46.652",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994679,1730220700912,"fUSD",150.0,0.00020011,2,"2024-10-29T16:51:40.912",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994683,1730221071887,"fUSD",157.33,0.00015342,2,"2024-10-29T16:57:51.887",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994703,1730221382052,"fUSD",181.04,0.00019725,2,"2024-10-29T17:03:02.052",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994704,1730221382172,"fUSD",118.96,0.00019725,2,"2024-10-29T17:03:02.172",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994707,1730221476993,"fUSD",550.0,0.00015,2,"2024-10-29T17:04:36.993",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994708,1730221478069,"fUSD",131.04,0.00017,2,"2024-10-29T17:04:38.069",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994709,1730221478089,"fUSD",468.96,0.00017,2,"2024-10-29T17:04:38.089",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994710,1730221479335,"fUSD",331.04,0.00019,2,"2024-10-29T17:04:39.335",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994711,1730221479355,"fUSD",318.96,0.00019,2,"2024-10-29T17:04:39.355",0.00043799999999999997,83.03,0.986025039434227,2275545109.7788954]
[340994712,1730221501339,"fUSD",300.0,0.00019725,2,"2024-10-29T17:05:01.339",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994713,1730221532126,"fUSD",-700.0,0.00021,2,"2024-10-29T17:05:32.126",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994714,1730221532151,"fUSD",-157.33,0.000221,2,"2024-10-29T17:05:32.151",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994715,1730221532172,"fUSD",-750.0,0.00023,2,"2024-10-29T17:05:32.172",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994716,1730221532192,"fUSD",-800.0,0.00025,2,"2024-10-29T17:05:32.192",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994717,1730221532212,"fUSD",-850.0,0.00027,2,"2024-10-29T17:05:32.212",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994718,1730221532240,"fUSD",-157.33,0.00028858,2,"2024-10-29T17:05:32.240",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994719,1730221532263,"fUSD",-900.0,0.00029,2,"2024-10-29T17:05:32.263",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994720,1730221532283,"fUSD",-3570.57,0.00029,2,"2024-10-29T17:05:32.283",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994721,1730221532305,"fUSD",-230.6365,0.00029346,2,"2024-10-29T17:05:32.305",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994722,1730221532324,"fUSD",-212.895,0.00029388,2,"2024-10-29T17:05:32.324",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994723,1730221532343,"fUSD",-151.0,0.0003,120,"2024-10-29T17:05:32.343",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994724,1730221532362,"fUSD",-4102.5590545,0.0003,2,"2024-10-29T17:05:32.362",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994725,1730221532382,"fUSD",-950.0,0.00031,2,"2024-10-29T17:05:32.382",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994726,1730221532400,"fUSD",-200.0,0.00031599,2,"2024-10-29T17:05:32.400",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994727,1730221532420,"fUSD",-1000.0,0.00033,2,"2024-10-29T17:05:32.420",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994728,1730221532439,"fUSD",-250.0,0.00034407,2,"2024-10-29T17:05:32.439",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994729,1730221532459,"fUSD",-339.214607,0.00034951,2,"2024-10-29T17:05:32.459",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994730,1730221532483,"fUSD",-1050.0,0.00035,2,"2024-10-29T17:05:32.483",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994731,1730221532506,"fUSD",-409.72,0.00035127,2,"2024-10-29T17:05:32.506",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994732,1730221532526,"fUSD",-157.33,0.00035616,2,"2024-10-29T17:05:32.526",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994733,1730221532550,"fUSD",-200.0,0.00036362,2,"2024-10-29T17:05:32.550",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994734,1730221532569,"fUSD",-444.08,0.00036433,2,"2024-10-29T17:05:32.569",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994735,1730221532588,"fUSD",-372.68,0.00036553,2,"2024-10-29T17:05:32.588",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994736,1730221532608,"fUSD",-150.0,0.00036671,7,"2024-10-29T17:05:32.608",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994737,1730221532628,"fUSD",-170.223,0.00036671,2,"2024-10-29T17:05:32.628",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994738,1730221532649,"fUSD",-21855.51,0.00036677,2,"2024-10-29T17:05:32.649",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994739,1730221532669,"fUSD",-1000.0,0.00036727,2,"2024-10-29T17:05:32.669",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994740,1730221532689,"fUSD",-500.0,0.00036925,2,"2024-10-29T17:05:32.689",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994741,1730221532709,"fUSD",-209.44621075,0.00037,2,"2024-10-29T17:05:32.709",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994742,1730221532728,"fUSD",-1100.0,0.00037,2,"2024-10-29T17:05:32.728",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994743,1730221532749,"fUSD",-250.0,0.00037012,120,"2024-10-29T17:05:32.749",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994744,1730221532769,"fUSD",-170.3,0.00037058,120,"2024-10-29T17:05:32.769",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994745,1730221532789,"fUSD",-158.7,0.00037264,120,"2024-10-29T17:05:32.789",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994746,1730221532818,"fUSD",-409.72,0.00037391,2,"2024-10-29T17:05:32.818",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994747,1730221532838,"fUSD",-230.6365,0.00037614,2,"2024-10-29T17:05:32.838",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994748,1730221532858,"fUSD",-150.0,0.00037733,2,"2024-10-29T17:05:32.858",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994749,1730221532879,"fUSD",-150.0,0.00037765,2,"2024-10-29T17:05:32.879",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994750,1730221532899,"fUSD",-151.65,0.00037777,2,"2024-10-29T17:05:32.899",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994751,1730221532920,"fUSD",-150.0,0.00037779,2,"2024-10-29T17:05:32.920",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994752,1730221532942,"fUSD",-767.021,0.00037782,49,"2024-10-29T17:05:32.942",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994753,1730221532962,"fUSD",-1282.3176,0.000378,2,"2024-10-29T17:05:32.962",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994754,1730221532985,"fUSD",-150.0,0.00037836,2,"2024-10-29T17:05:32.985",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994755,1730221533008,"fUSD",-150.0,0.00037838,2,"2024-10-29T17:05:33.008",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994756,1730221533030,"fUSD",-150.0,0.00037871,2,"2024-10-29T17:05:33.030",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994757,1730221533052,"fUSD",-449.53015758,0.00037899,15,"2024-10-29T17:05:33.052",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994758,1730221533074,"fUSD",-16776.83456503,0.000379,2,"2024-10-29T17:05:33.074",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994759,1730221554094,"fUSD",-250.0,0.00037021,120,"2024-10-29T17:05:54.094",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994760,1730221554114,"fUSD",-20975.22653497,0.000379,2,"2024-10-29T17:05:54.114",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994761,1730221554134,"fUSD",-215.5287,0.000379,2,"2024-10-29T17:05:54.134",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994762,1730221554160,"fUSD",-1000.0,0.000379,2,"2024-10-29T17:05:54.160",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994763,1730221554180,"fUSD",-500.0,0.000379,2,"2024-10-29T17:05:54.180",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994764,1730221554201,"fUSD",-7300.6357,0.000379,2,"2024-10-29T17:05:54.201",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994765,1730221554222,"fUSD",-2013.3819,0.000379,2,"2024-10-29T17:05:54.222",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994766,1730221554241,"fUSD",-2500.0,0.000379,2,"2024-10-29T17:05:54.241",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994767,1730221554260,"fUSD",-361.6792,0.000379,2,"2024-10-29T17:05:54.260",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994768,1730221554279,"fUSD",-8257.09085135,0.000379,2,"2024-10-29T17:05:54.279",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994769,1730221561489,"fUSD",181.04,0.00019725,2,"2024-10-29T17:06:01.489",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994770,1730221561510,"fUSD",118.96,0.00019725,2,"2024-10-29T17:06:01.510",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994771,1730221594092,"fUSD",-420.0,0.00021484,2,"2024-10-29T17:06:34.092",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994772,1730221594113,"fUSD",-587.0,0.00023401,2,"2024-10-29T17:06:34.113",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994773,1730221594135,"fUSD",-443.0,0.00025488,2,"2024-10-29T17:06:34.135",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994774,1730221594160,"fUSD",-151.0,0.0003,120,"2024-10-29T17:06:34.160",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994775,1730221594181,"fUSD",-158.7,0.00037225,120,"2024-10-29T17:06:34.181",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994777,1730221594203,"fUSD",-150.0,0.00037725,2,"2024-10-29T17:06:34.203",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994778,1730221594226,"fUSD",-227.6740055,0.00037732,2,"2024-10-29T17:06:34.226",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994779,1730221594248,"fUSD",-150.0,0.00037762,2,"2024-10-29T17:06:34.248",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994780,1730221594267,"fUSD",-655.97493251,0.000378,2,"2024-10-29T17:06:34.267",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994781,1730221597107,"fUSD",155.82,0.00015342,2,"2024-10-29T17:06:37.107",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994784,1730221761100,"fUSD",-180.07,0.00029601,2,"2024-10-29T17:09:21.100",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994787,1730221800359,"fUSD",150.0,0.00017605,2,"2024-10-29T17:10:00.359",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994788,1730221803178,"fUSD",150.0,0.00029601,2,"2024-10-29T17:10:03.178",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994824,1730221831455,"fUSD",-409.82,0.00035041,2,"2024-10-29T17:10:31.455",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994826,1730221831465,"fUSD",-1180.4514584,0.00036413,2,"2024-10-29T17:10:31.465",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994832,1730221831516,"fUSD",-188.70746044,0.00036413,2,"2024-10-29T17:10:31.516",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994834,1730221831525,"fUSD",-1000.0,0.00036513,2,"2024-10-29T17:10:31.525",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994836,1730221831535,"fUSD",-150.0,0.00036524,7,"2024-10-29T17:10:31.535",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994838,1730221831544,"fUSD",-168.8,0.00036535,2,"2024-10-29T17:10:31.544",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994839,1730221831553,"fUSD",-23900.0,0.00036544,2,"2024-10-29T17:10:31.553",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994840,1730221831562,"fUSD",-1705.2199,0.00036577,7,"2024-10-29T17:10:31.562",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994841,1730221831571,"fUSD",-564.86,0.00036913,2,"2024-10-29T17:10:31.571",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994842,1730221831580,"fUSD",-171.07,0.00036922,120,"2024-10-29T17:10:31.580",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994843,1730221831589,"fUSD",-564.86,0.00036923,2,"2024-10-29T17:10:31.589",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994844,1730221831598,"fUSD",-564.86,0.00036933,2,"2024-10-29T17:10:31.598",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994845,1730221831607,"fUSD",-564.86,0.00036942,2,"2024-10-29T17:10:31.607",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994846,1730221831728,"fUSD",-564.86,0.00036952,2,"2024-10-29T17:10:31.728",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994847,1730221831737,"fUSD",-564.86,0.00036962,2,"2024-10-29T17:10:31.737",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994848,1730221831746,"fUSD",-564.86,0.00036971,2,"2024-10-29T17:10:31.746",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994849,1730221831757,"fUSD",-564.86,0.00036981,2,"2024-10-29T17:10:31.757",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994850,1730221831766,"fUSD",-564.86,0.00036991,2,"2024-10-29T17:10:31.766",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994851,1730221831775,"fUSD",-564.86,0.00037001,2,"2024-10-29T17:10:31.775",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994852,1730221831784,"fUSD",-564.86,0.0003701,2,"2024-10-29T17:10:31.784",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994853,1730221831793,"fUSD",-564.86,0.0003702,2,"2024-10-29T17:10:31.793",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994854,1730221831802,"fUSD",-564.86,0.0003703,2,"2024-10-29T17:10:31.802",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994855,1730221831811,"fUSD",-564.86,0.0003704,2,"2024-10-29T17:10:31.811",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994856,1730221831820,"fUSD",-564.86,0.00037049,2,"2024-10-29T17:10:31.820",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994857,1730221831829,"fUSD",-564.86,0.00037059,2,"2024-10-29T17:10:31.829",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994858,1730221831839,"fUSD",-564.86,0.00037069,2,"2024-10-29T17:10:31.839",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994859,1730221831848,"fUSD",-300.0,0.00037078,2,"2024-10-29T17:10:31.848",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994860,1730221831858,"fUSD",-564.86,0.00037078,2,"2024-10-29T17:10:31.858",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994861,1730221831866,"fUSD",-564.86,0.00037088,2,"2024-10-29T17:10:31.866",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994862,1730221831875,"fUSD",-564.86,0.00037098,2,"2024-10-29T17:10:31.875",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994863,1730221831884,"fUSD",-409.82,0.00037305,2,"2024-10-29T17:10:31.884",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994864,1730221831893,"fUSD",-150.0,0.00037718,2,"2024-10-29T17:10:31.893",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994865,1730221831903,"fUSD",-150.0,0.00037718,2,"2024-10-29T17:10:31.903",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994866,1730221831912,"fUSD",-150.0,0.00037719,2,"2024-10-29T17:10:31.912",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994867,1730221831921,"fUSD",-150.0,0.00037728,2,"2024-10-29T17:10:31.921",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994868,1730221831931,"fUSD",-150.0,0.00037736,2,"2024-10-29T17:10:31.931",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994869,1730221831940,"fUSD",-150.0,0.00037748,2,"2024-10-29T17:10:31.940",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994870,1730221831949,"fUSD",-150.0,0.00037755,2,"2024-10-29T17:10:31.949",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994871,1730221831959,"fUSD",-150.0,0.00037766,2,"2024-10-29T17:10:31.959",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994872,1730221831970,"fUSD",-150.0,0.0003778,2,"2024-10-29T17:10:31.970",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994873,1730221831979,"fUSD",-150.0,0.00037788,2,"2024-10-29T17:10:31.979",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994874,1730221831988,"fUSD",-150.0,0.0003779,2,"2024-10-29T17:10:31.988",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994875,1730221831997,"fUSD",-415.74656749,0.000378,2,"2024-10-29T17:10:31.997",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994877,1730221832009,"fUSD",-3883.7576,0.000378,2,"2024-10-29T17:10:32.009",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994879,1730221832018,"fUSD",-500.0,0.000378,2,"2024-10-29T17:10:32.018",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994880,1730221832027,"fUSD",-532.60293861,0.000378,15,"2024-10-29T17:10:32.027",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994881,1730221832036,"fUSD",-178.1073,0.000378,2,"2024-10-29T17:10:32.036",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994882,1730221832046,"fUSD",-1092.8039,0.000378,2,"2024-10-29T17:10:32.046",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994883,1730221832055,"fUSD",-31297.2344,0.000378,2,"2024-10-29T17:10:32.055",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994884,1730221832064,"fUSD",-12561.7427,0.000378,2,"2024-10-29T17:10:32.064",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994885,1730221832074,"fUSD",-2500.0,0.000378,2,"2024-10-29T17:10:32.074",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994886,1730221832083,"fUSD",-150.0,0.00037804,2,"2024-10-29T17:10:32.083",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994887,1730221832093,"fUSD",-150.0,0.00037807,2,"2024-10-29T17:10:32.093",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994888,1730221832104,"fUSD",-532.60293854,0.00037811,15,"2024-10-29T17:10:32.104",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994889,1730221832114,"fUSD",-150.0,0.0003782,2,"2024-10-29T17:10:32.114",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994890,1730221832124,"fUSD",-532.60293854,0.00037822,15,"2024-10-29T17:10:32.124",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994891,1730221832133,"fUSD",-150.0,0.00037824,2,"2024-10-29T17:10:32.133",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994892,1730221832143,"fUSD",-532.60293854,0.00037833,15,"2024-10-29T17:10:32.143",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994893,1730221832153,"fUSD",-150.0,0.00037836,2,"2024-10-29T17:10:32.153",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994894,1730221832163,"fUSD",-532.60293854,0.00037844,15,"2024-10-29T17:10:32.163",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994895,1730221832172,"fUSD",-150.0,0.00037846,2,"2024-10-29T17:10:32.172",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994896,1730221832181,"fUSD",-532.60293854,0.00037856,15,"2024-10-29T17:10:32.181",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994897,1730221832192,"fUSD",-532.60293854,0.00037867,15,"2024-10-29T17:10:32.192",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994898,1730221832202,"fUSD",-503.99294869,0.00037873,5,"2024-10-29T17:10:32.202",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994899,1730221832212,"fUSD",-532.60293854,0.00037878,15,"2024-10-29T17:10:32.212",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994900,1730221832221,"fUSD",-150.0,0.00037879,2,"2024-10-29T17:10:32.221",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994901,1730221832231,"fUSD",-150.0,0.00037881,2,"2024-10-29T17:10:32.231",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994902,1730221832244,"fUSD",-150.0,0.00037884,2,"2024-10-29T17:10:32.244",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994903,1730221832255,"fUSD",-532.60293854,0.00037889,15,"2024-10-29T17:10:32.255",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994904,1730221832264,"fUSD",-150.0,0.0003789,2,"2024-10-29T17:10:32.264",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994905,1730221832273,"fUSD",-150.0,0.00037898,2,"2024-10-29T17:10:32.273",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994906,1730221832282,"fUSD",-314.6711103,0.00037899,15,"2024-10-29T17:10:32.282",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994907,1730221832292,"fUSD",-91742.90914865,0.000379,2,"2024-10-29T17:10:32.292",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994908,1730221832301,"fUSD",-11680.5009,0.000379,2,"2024-10-29T17:10:32.301",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994909,1730221832310,"fUSD",-245000.0,0.000379,2,"2024-10-29T17:10:32.310",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994910,1730221832319,"fUSD",-26200.9451,0.000379,2,"2024-10-29T17:10:32.319",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994911,1730221832329,"fUSD",-1000.0,0.000379,2,"2024-10-29T17:10:32.329",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994912,1730221832338,"fUSD",-532.60293854,0.000379,15,"2024-10-29T17:10:32.338",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994913,1730221832347,"fUSD",-3104.63432324,0.000379,2,"2024-10-29T17:10:32.347",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994914,1730221832358,"fUSD",-169.69717311,0.000379,2,"2024-10-29T17:10:32.358",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994915,1730221832367,"fUSD",-150.0,0.00037905,2,"2024-10-29T17:10:32.367",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994916,1730221832377,"fUSD",-150.0,0.0003792,2,"2024-10-29T17:10:32.377",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994917,1730221832386,"fUSD",-150.0,0.00037928,2,"2024-10-29T17:10:32.386",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994918,1730221832396,"fUSD",-150.0,0.00037931,2,"2024-10-29T17:10:32.396",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994919,1730221832405,"fUSD",-150.0,0.0003794,2,"2024-10-29T17:10:32.405",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994920,1730221832414,"fUSD",-150.0,0.00037947,2,"2024-10-29T17:10:32.414",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994921,1730221832422,"fUSD",-150.0,0.00037962,2,"2024-10-29T17:10:32.422",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994922,1730221832432,"fUSD",-229.96062408,0.00037969,2,"2024-10-29T17:10:32.432",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994923,1730221832441,"fUSD",-150.0,0.00037969,2,"2024-10-29T17:10:32.441",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994924,1730221832450,"fUSD",-150.0,0.00037972,2,"2024-10-29T17:10:32.450",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994925,1730221832459,"fUSD",-150.0,0.00037978,2,"2024-10-29T17:10:32.459",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994926,1730221832469,"fUSD",-161.53181245,0.00037984,2,"2024-10-29T17:10:32.469",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994927,1730221832478,"fUSD",-150.0,0.00037987,2,"2024-10-29T17:10:32.478",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994928,1730221832488,"fUSD",-5743.3868393,0.00037994,2,"2024-10-29T17:10:32.488",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994929,1730221832497,"fUSD",-2642.8206679,0.00037995,2,"2024-10-29T17:10:32.497",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994930,1730221832507,"fUSD",-1218.86615585,0.00037999,30,"2024-10-29T17:10:32.507",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994931,1730221832517,"fUSD",-1218.86615584,0.00037999,30,"2024-10-29T17:10:32.517",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994932,1730221832526,"fUSD",-518.42877985,0.00037999,2,"2024-10-29T17:10:32.526",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994933,1730221832535,"fUSD",-188.89974189,0.00037999,15,"2024-10-29T17:10:32.535",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994934,1730221832545,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:10:32.545",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994935,1730221832554,"fUSD",-234.23259071,0.00037999,15,"2024-10-29T17:10:32.554",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994936,1730221832563,"fUSD",-63836.04796605,0.00038,30,"2024-10-29T17:10:32.563",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994937,1730221832575,"fUSD",-365.08371,0.00038,30,"2024-10-29T17:10:32.575",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994938,1730221832586,"fUSD",-3638.35,0.00038,30,"2024-10-29T17:10:32.586",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994939,1730221832597,"fUSD",-633.79664741,0.00038,30,"2024-10-29T17:10:32.597",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994940,1730221832611,"fUSD",-858.03874231,0.00038,30,"2024-10-29T17:10:32.611",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994941,1730221832625,"fUSD",-2245.50591418,0.00038,30,"2024-10-29T17:10:32.625",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994942,1730221832636,"fUSD",-228534.92656808,0.00038,30,"2024-10-29T17:10:32.636",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994943,1730221832647,"fUSD",-88381.19998349,0.00038,30,"2024-10-29T17:10:32.647",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994944,1730221832658,"fUSD",-153584.19541679,0.00038,30,"2024-10-29T17:10:32.658",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994945,1730221832694,"fUSD",-279.69657276,0.00038,30,"2024-10-29T17:10:32.694",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994946,1730221832705,"fUSD",-1075.43,0.00038,30,"2024-10-29T17:10:32.705",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994947,1730221832716,"fUSD",-1674.29978993,0.00038,30,"2024-10-29T17:10:32.716",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994948,1730221833590,"fUSD",300.0,0.0002805,30,"2024-10-29T17:10:33.590",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994949,1730221835941,"fUSD",193.243,0.00028804,2,"2024-10-29T17:10:35.941",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994967,1730221837488,"fUSD",-17370.8146464,0.00038,30,"2024-10-29T17:10:37.488",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994968,1730221837501,"fUSD",-240271.74710008,0.00038,30,"2024-10-29T17:10:37.501",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994969,1730221837545,"fUSD",-1026.83700667,0.00038,30,"2024-10-29T17:10:37.545",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994970,1730221837605,"fUSD",-1232.32048361,0.00038,30,"2024-10-29T17:10:37.605",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340994971,1730221838130,"fUSD",-127839.29105581,0.00038,30,"2024-10-29T17:10:38.130",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995082,1730221839761,"fUSD",-273.75849715,0.00037757,2,"2024-10-29T17:10:39.761",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995084,1730221839771,"fUSD",-217.9314,0.000379,2,"2024-10-29T17:10:39.771",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995086,1730221839780,"fUSD",-708.02685811,0.00038,30,"2024-10-29T17:10:39.780",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995358,1730221842694,"fUSD",-6251.795014,0.00037995,2,"2024-10-29T17:10:42.694",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995360,1730221842703,"fUSD",-60049.20253328,0.00038,30,"2024-10-29T17:10:42.703",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995362,1730221842723,"fUSD",-641.04428357,0.00038,30,"2024-10-29T17:10:42.723",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995374,1730221842835,"fUSD",-5601.84460299,0.00038,30,"2024-10-29T17:10:42.835",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995376,1730221842847,"fUSD",-309.01859729,0.00038,30,"2024-10-29T17:10:42.847",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995378,1730221842863,"fUSD",-18982.28973114,0.00038,30,"2024-10-29T17:10:42.863",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995631,1730221845488,"fUSD",-91017.154616,0.00038,30,"2024-10-29T17:10:45.488",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995632,1730221845500,"fUSD",-13944.78723464,0.00038,30,"2024-10-29T17:10:45.500",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995633,1730221845546,"fUSD",-661.46020003,0.00038,30,"2024-10-29T17:10:45.546",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995634,1730221845607,"fUSD",-46774.0545853,0.00038,30,"2024-10-29T17:10:45.607",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995646,1730221845721,"fUSD",-728.14,0.00038,30,"2024-10-29T17:10:45.721",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995648,1730221845733,"fUSD",-72813.78054909,0.00038,30,"2024-10-29T17:10:45.733",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995650,1730221845747,"fUSD",-2126.1035,0.00038,30,"2024-10-29T17:10:45.747",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995668,1730221862536,"fUSD",150.0,0.00017605,2,"2024-10-29T17:11:02.536",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995674,1730222105452,"fUSD",152.35,0.00015342,2,"2024-10-29T17:15:05.452",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995699,1730222644589,"fUSD",171.22,0.00015342,2,"2024-10-29T17:24:04.589",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995705,1730222707976,"fUSD",201.65,0.00016,2,"2024-10-29T17:25:07.976",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995706,1730222707998,"fUSD",800.0,0.00016,2,"2024-10-29T17:25:07.998",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995707,1730222708021,"fUSD",800.0,0.00016,2,"2024-10-29T17:25:08.021",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995708,1730222708043,"fUSD",500.0,0.00016,2,"2024-10-29T17:25:08.043",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995709,1730222708064,"fUSD",440.0,0.00016,2,"2024-10-29T17:25:08.064",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995710,1730222708093,"fUSD",438397.12082535,0.00016,2,"2024-10-29T17:25:08.093",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995712,1730222737100,"fUSD",-180.07,0.00028818,2,"2024-10-29T17:25:37.100",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995713,1730222737120,"fUSD",-3269.87187599,0.000293,2,"2024-10-29T17:25:37.120",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995714,1730222737140,"fUSD",-841.0,0.000294,3,"2024-10-29T17:25:37.140",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995715,1730222737160,"fUSD",-3269.87187598,0.000296,2,"2024-10-29T17:25:37.160",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995716,1730222737181,"fUSD",-2722.17631114,0.000299,2,"2024-10-29T17:25:37.181",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995718,1730222859116,"fUSD",327.84697233,0.00018,2,"2024-10-29T17:27:39.116",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995720,1730222878649,"fUSD",4202.73555832,0.00013,2,"2024-10-29T17:27:58.649",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995721,1730222878720,"fUSD",24109.98357994,0.00012579,2,"2024-10-29T17:27:58.720",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995722,1730222882507,"fUSD",10938.26824488,0.0001,2,"2024-10-29T17:28:02.507",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995723,1730222885750,"fUSD",487564.53712093,0.00015,2,"2024-10-29T17:28:05.750",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995739,1730222964088,"fUSD",-452.88001317,0.0002425,2,"2024-10-29T17:29:24.088",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995740,1730222964107,"fUSD",-1422.96255013,0.0002485,2,"2024-10-29T17:29:24.107",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995741,1730222964126,"fUSD",-1013.14080175,0.0002495,2,"2024-10-29T17:29:24.126",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995742,1730222964146,"fUSD",-151.0,0.0003,120,"2024-10-29T17:29:24.146",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995743,1730222964167,"fUSD",-3730.27055298,0.0003,2,"2024-10-29T17:29:24.167",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995756,1730223031550,"fUSD",-371.63241637,0.0003,2,"2024-10-29T17:30:31.550",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995757,1730223031667,"fUSD",-1134.61378065,0.0003,2,"2024-10-29T17:30:31.667",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995758,1730223031677,"fUSD",-994.64,0.0003,2,"2024-10-29T17:30:31.677",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995759,1730223031686,"fUSD",-2607.0,0.0003,7,"2024-10-29T17:30:31.686",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995760,1730223031696,"fUSD",-410.53,0.00034295,2,"2024-10-29T17:30:31.696",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995761,1730223031705,"fUSD",-853.311,0.0003575,43,"2024-10-29T17:30:31.705",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995762,1730223031714,"fUSD",-1370.46,0.0003575,2,"2024-10-29T17:30:31.714",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995763,1730223031724,"fUSD",-365.47,0.0003608,2,"2024-10-29T17:30:31.724",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995764,1730223031733,"fUSD",-1123.82901935,0.0003608,2,"2024-10-29T17:30:31.733",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995765,1730223031840,"fUSD",-2131.34098065,0.0003608,2,"2024-10-29T17:30:31.840",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995766,1730223031849,"fUSD",-329.67,0.00036125,2,"2024-10-29T17:30:31.849",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995767,1730223031858,"fUSD",-250.0,0.00036125,2,"2024-10-29T17:30:31.858",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995768,1730223031867,"fUSD",-150.0,0.00036154,7,"2024-10-29T17:30:31.867",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995769,1730223031877,"fUSD",-7132.39869107,0.00036157,2,"2024-10-29T17:30:31.877",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995791,1730223037660,"fUSD",-3646.4283,0.00036157,2,"2024-10-29T17:30:37.660",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995792,1730223037774,"fUSD",-383.05758363,0.00036157,2,"2024-10-29T17:30:37.774",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995793,1730223037853,"fUSD",-299.79822454,0.00036157,2,"2024-10-29T17:30:37.853",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995794,1730223037864,"fUSD",-12438.31720076,0.00036157,2,"2024-10-29T17:30:37.864",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995795,1730223037873,"fUSD",-300.81,0.00036169,2,"2024-10-29T17:30:37.873",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995796,1730223037882,"fUSD",-250.0,0.00036263,120,"2024-10-29T17:30:37.882",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995797,1730223037891,"fUSD",-150.0,0.00036274,2,"2024-10-29T17:30:37.891",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995798,1730223037900,"fUSD",-228.54579882,0.00036275,2,"2024-10-29T17:30:37.900",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995799,1730223037911,"fUSD",-21.45420118,0.00036275,2,"2024-10-29T17:30:37.911",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995800,1730223037920,"fUSD",-158.7,0.00036351,120,"2024-10-29T17:30:37.920",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995801,1730223037929,"fUSD",-200.0,0.00036468,2,"2024-10-29T17:30:37.929",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995802,1730223037938,"fUSD",-171.83,0.00036515,120,"2024-10-29T17:30:37.938",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995803,1730223037947,"fUSD",-410.53,0.00036559,2,"2024-10-29T17:30:37.947",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995804,1730223037956,"fUSD",-300.0,0.000371,13,"2024-10-29T17:30:37.956",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995805,1730223037967,"fUSD",-600.0,0.000372,13,"2024-10-29T17:30:37.967",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995806,1730223037980,"fUSD",-686.0,0.000372,7,"2024-10-29T17:30:37.980",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995807,1730223037990,"fUSD",-1000.0,0.000373,13,"2024-10-29T17:30:37.990",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995808,1730223037999,"fUSD",-150.0,0.00037374,2,"2024-10-29T17:30:37.999",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995809,1730223038012,"fUSD",-1300.0,0.000374,13,"2024-10-29T17:30:38.012",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995810,1730223038022,"fUSD",-1170.0,0.000374,7,"2024-10-29T17:30:38.022",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995811,1730223038032,"fUSD",-150.0,0.00037498,2,"2024-10-29T17:30:38.032",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995812,1730223038042,"fUSD",-1700.0,0.000375,13,"2024-10-29T17:30:38.042",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995813,1730223038053,"fUSD",-150.0,0.00037512,2,"2024-10-29T17:30:38.053",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995814,1730223038062,"fUSD",-150.0,0.00037522,2,"2024-10-29T17:30:38.062",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995815,1730223038071,"fUSD",-300.0,0.000376,13,"2024-10-29T17:30:38.071",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995816,1730223038081,"fUSD",-17361.1973,0.000377,2,"2024-10-29T17:30:38.081",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995817,1730223038090,"fUSD",-1706.1298,0.000377,2,"2024-10-29T17:30:38.090",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995818,1730223038099,"fUSD",-4661.5712,0.000377,2,"2024-10-29T17:30:38.099",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995819,1730223038108,"fUSD",-18410.6081,0.000377,2,"2024-10-29T17:30:38.108",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995821,1730223038118,"fUSD",-2692.65,0.000377,2,"2024-10-29T17:30:38.118",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995823,1730223038129,"fUSD",-11568.7841,0.000377,2,"2024-10-29T17:30:38.129",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995825,1730223038139,"fUSD",-300.0,0.000377,13,"2024-10-29T17:30:38.139",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995826,1730223038148,"fUSD",-187.81297523,0.000377,2,"2024-10-29T17:30:38.148",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995827,1730223038157,"fUSD",-2500.0,0.000377,2,"2024-10-29T17:30:38.157",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995828,1730223038166,"fUSD",-150.0,0.00037737,2,"2024-10-29T17:30:38.166",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995830,1730223038175,"fUSD",-150.0,0.00037744,2,"2024-10-29T17:30:38.175",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995832,1730223038184,"fUSD",-501.66920821,0.00037773,5,"2024-10-29T17:30:38.184",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995834,1730223038193,"fUSD",-150.0,0.00037788,2,"2024-10-29T17:30:38.193",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995836,1730223038204,"fUSD",-478.0002,0.000378,2,"2024-10-29T17:30:38.204",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995838,1730223038216,"fUSD",-77113.30191533,0.000378,2,"2024-10-29T17:30:38.216",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995845,1730223042772,"fUSD",-9655.04558692,0.000378,2,"2024-10-29T17:30:42.772",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995846,1730223042927,"fUSD",-3403.20962603,0.000378,2,"2024-10-29T17:30:42.927",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995847,1730223042938,"fUSD",-5998.26317875,0.000378,2,"2024-10-29T17:30:42.938",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995848,1730223042982,"fUSD",-2180.82,0.000378,2,"2024-10-29T17:30:42.982",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995849,1730223042994,"fUSD",-31023.34609297,0.000378,2,"2024-10-29T17:30:42.994",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995850,1730223043003,"fUSD",-7107.00844598,0.000378,2,"2024-10-29T17:30:43.003",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995851,1730223043015,"fUSD",-57472.95325402,0.000378,2,"2024-10-29T17:30:43.015",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995852,1730223043024,"fUSD",-9214.2656,0.000378,2,"2024-10-29T17:30:43.024",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995853,1730223043034,"fUSD",-1000.0,0.000378,2,"2024-10-29T17:30:43.034",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995854,1730223043044,"fUSD",-3505.2898,0.000378,2,"2024-10-29T17:30:43.044",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995855,1730223043055,"fUSD",-300.0,0.000378,13,"2024-10-29T17:30:43.055",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995856,1730223043065,"fUSD",-187.81297521,0.000378,2,"2024-10-29T17:30:43.065",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995857,1730223043074,"fUSD",-150.0,0.00037801,2,"2024-10-29T17:30:43.074",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995858,1730223043083,"fUSD",-150.0,0.00037847,2,"2024-10-29T17:30:43.083",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995859,1730223043092,"fUSD",-150.0,0.00037873,2,"2024-10-29T17:30:43.092",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995860,1730223043101,"fUSD",-15814.6785,0.000379,2,"2024-10-29T17:30:43.101",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995861,1730223043110,"fUSD",-300.0,0.000379,13,"2024-10-29T17:30:43.110",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995862,1730223043120,"fUSD",-3025.6915,0.000379,120,"2024-10-29T17:30:43.120",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995863,1730223043129,"fUSD",-498.35271108,0.000379,2,"2024-10-29T17:30:43.129",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995864,1730223043138,"fUSD",-187.81297521,0.000379,2,"2024-10-29T17:30:43.138",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995865,1730223043147,"fUSD",-11575.24534832,0.000379,2,"2024-10-29T17:30:43.147",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995866,1730223043156,"fUSD",-731.13723066,0.00037999,2,"2024-10-29T17:30:43.156",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995867,1730223043165,"fUSD",-5199.999999,0.00037999,120,"2024-10-29T17:30:43.165",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995868,1730223043174,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.174",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995869,1730223043183,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.183",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995870,1730223043193,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.193",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995871,1730223043202,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.202",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995872,1730223043211,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.211",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995873,1730223043224,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.224",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995874,1730223043234,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.234",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995875,1730223043243,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.243",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995876,1730223043252,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.252",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995877,1730223043262,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.262",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995878,1730223043271,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.271",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995879,1730223043280,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.280",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995880,1730223043290,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.290",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995881,1730223043299,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.299",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995882,1730223043309,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.309",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995883,1730223043318,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.318",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995884,1730223043327,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.327",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995885,1730223043337,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.337",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995886,1730223043347,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.347",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995887,1730223043356,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.356",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995888,1730223043365,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.365",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995889,1730223043374,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.374",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995890,1730223043383,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.383",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995891,1730223043393,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.393",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995892,1730223043403,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.403",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995893,1730223043412,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.412",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995894,1730223043421,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.421",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995895,1730223043431,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.431",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995896,1730223043440,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.440",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995897,1730223043450,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.450",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995898,1730223043461,"fUSD",-565.04436,0.00037999,15,"2024-10-29T17:30:43.461",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995899,1730223043475,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.475",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995900,1730223043485,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.485",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995901,1730223043495,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.495",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995902,1730223043505,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.505",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995903,1730223043515,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.515",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995904,1730223043524,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.524",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995905,1730223043534,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.534",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995906,1730223043544,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.544",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995907,1730223043553,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.553",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995908,1730223043563,"fUSD",-369.513308,0.00037999,15,"2024-10-29T17:30:43.563",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995909,1730223043572,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.572",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995910,1730223043583,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.583",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995911,1730223043593,"fUSD",-229.79141771,0.00037999,15,"2024-10-29T17:30:43.593",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995912,1730223043602,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.602",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995913,1730223043612,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.612",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995914,1730223043621,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.621",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995915,1730223043631,"fUSD",-500.0,0.00037999,15,"2024-10-29T17:30:43.631",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995916,1730223043640,"fUSD",-375.0,0.00037999,2,"2024-10-29T17:30:43.640",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995917,1730223043650,"fUSD",-116278.08872079,0.00038,30,"2024-10-29T17:30:43.650",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995918,1730223043696,"fUSD",-5997.43920006,0.00038,30,"2024-10-29T17:30:43.696",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995923,1730223045650,"fUSD",-3640.3342061,0.00038,30,"2024-10-29T17:30:45.650",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995924,1730223045662,"fUSD",-26713.47049163,0.00038,30,"2024-10-29T17:30:45.662",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995925,1730223045709,"fUSD",-36410.82999333,0.00038,30,"2024-10-29T17:30:45.709",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995926,1730223046184,"fUSD",-44328.79947785,0.00038,30,"2024-10-29T17:30:46.184",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995927,1730223046197,"fUSD",-1435753.61759196,0.00038,30,"2024-10-29T17:30:46.197",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995928,1730223046209,"fUSD",-4618.19760944,0.00038,30,"2024-10-29T17:30:46.209",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995933,1730223130420,"fUSD",156.84,0.00015342,2,"2024-10-29T17:32:10.420",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995945,1730223291567,"fUSD",550.0,0.00015,2,"2024-10-29T17:34:51.567",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995953,1730223640816,"fUSD",154.7,0.00015342,2,"2024-10-29T17:40:40.816",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995958,1730223705571,"fUSD",7831.21881297,0.0002401,120,"2024-10-29T17:41:45.571",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995959,1730223752116,"fUSD",491.0,0.00024,60,"2024-10-29T17:42:32.116",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995962,1730223855927,"fUSD",150.0,0.00017605,2,"2024-10-29T17:44:15.927",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995963,1730223878313,"fUSD",150.0,0.0002001,2,"2024-10-29T17:44:38.313",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340995968,1730224161139,"fUSD",-246.0,0.000296,3,"2024-10-29T17:49:21.139",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996007,1730224231963,"fUSD",-419.78,0.00034314,2,"2024-10-29T17:50:31.963",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996008,1730224231972,"fUSD",-819.237,0.00035741,43,"2024-10-29T17:50:31.972",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996009,1730224231983,"fUSD",-251.03035225,0.00036157,2,"2024-10-29T17:50:31.983",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996010,1730224231992,"fUSD",-157.0,0.00036157,2,"2024-10-29T17:50:31.992",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996011,1730224232002,"fUSD",-3927.64473015,0.00036175,2,"2024-10-29T17:50:32.002",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996012,1730224232014,"fUSD",-19972.35526985,0.00036175,2,"2024-10-29T17:50:32.014",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996013,1730224232023,"fUSD",-250.0,0.00036267,2,"2024-10-29T17:50:32.023",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996014,1730224232033,"fUSD",-250.0,0.00036267,2,"2024-10-29T17:50:32.033",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996015,1730224232043,"fUSD",-250.0,0.00036293,120,"2024-10-29T17:50:32.043",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996016,1730224232052,"fUSD",-582.79,0.00036297,2,"2024-10-29T17:50:32.052",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996017,1730224232062,"fUSD",-263.85,0.00036298,2,"2024-10-29T17:50:32.062",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996018,1730224232072,"fUSD",-1388.39,0.00036398,2,"2024-10-29T17:50:32.072",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996019,1730224232081,"fUSD",-821.62,0.00036398,2,"2024-10-29T17:50:32.081",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996020,1730224232091,"fUSD",-158.7,0.0003641,120,"2024-10-29T17:50:32.091",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996021,1730224232101,"fUSD",-419.78,0.00036577,2,"2024-10-29T17:50:32.101",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996022,1730224232110,"fUSD",-171.07,0.00036583,120,"2024-10-29T17:50:32.110",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996023,1730224232119,"fUSD",-1000.0,0.00036929,2,"2024-10-29T17:50:32.119",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996024,1730224232130,"fUSD",-400.0,0.000371,13,"2024-10-29T17:50:32.130",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996025,1730224232139,"fUSD",-900.0,0.000372,13,"2024-10-29T17:50:32.139",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996026,1730224232148,"fUSD",-1400.0,0.000373,13,"2024-10-29T17:50:32.148",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996027,1730224232158,"fUSD",-1900.0,0.000374,13,"2024-10-29T17:50:32.158",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996028,1730224232167,"fUSD",-163.12,0.00037408,2,"2024-10-29T17:50:32.167",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996030,1730224232176,"fUSD",-2400.0,0.000375,13,"2024-10-29T17:50:32.176",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996032,1730224232186,"fUSD",-400.0,0.000376,13,"2024-10-29T17:50:32.186",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996034,1730224232196,"fUSD",-35392.5783,0.000377,2,"2024-10-29T17:50:32.196",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996035,1730224232205,"fUSD",-30363.9268,0.000377,2,"2024-10-29T17:50:32.205",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996037,1730224232215,"fUSD",-1000.0,0.000377,2,"2024-10-29T17:50:32.215",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996039,1730224232224,"fUSD",-517.9218,0.000377,2,"2024-10-29T17:50:32.224",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996041,1730224232233,"fUSD",-526.0226,0.000377,2,"2024-10-29T17:50:32.233",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996042,1730224232243,"fUSD",-400.0,0.000377,13,"2024-10-29T17:50:32.243",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996044,1730224232252,"fUSD",-3287.5779,0.000378,2,"2024-10-29T17:50:32.252",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996046,1730224232261,"fUSD",-196.02011109,0.000378,15,"2024-10-29T17:50:32.261",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996048,1730224232271,"fUSD",-400.0,0.000378,13,"2024-10-29T17:50:32.271",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996050,1730224232280,"fUSD",-1767.5574,0.000378,2,"2024-10-29T17:50:32.280",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996052,1730224232289,"fUSD",-690.24774,0.000379,2,"2024-10-29T17:50:32.289",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996053,1730224232298,"fUSD",-81942.66624699,0.000379,2,"2024-10-29T17:50:32.298",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996055,1730224232310,"fUSD",-303.66367362,0.000379,2,"2024-10-29T17:50:32.310",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996057,1730224232321,"fUSD",-5100.216048,0.000379,2,"2024-10-29T17:50:32.321",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996069,1730224237838,"fUSD",-3320.39986364,0.000379,2,"2024-10-29T17:50:37.838",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996070,1730224238005,"fUSD",-48069.33185491,0.000379,2,"2024-10-29T17:50:38.005",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996080,1730224239887,"fUSD",-2880.36291677,0.000379,2,"2024-10-29T17:50:39.887",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996082,1730224240217,"fUSD",-1088.715,0.000379,2,"2024-10-29T17:50:40.217",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996132,1730224242810,"fUSD",-15415.74379607,0.000379,2,"2024-10-29T17:50:42.810",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996133,1730224242819,"fUSD",-159.59547406,0.000379,11,"2024-10-29T17:50:42.819",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996134,1730224242831,"fUSD",-400.0,0.000379,13,"2024-10-29T17:50:42.831",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996135,1730224242841,"fUSD",-304.35561691,0.000379,2,"2024-10-29T17:50:42.841",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996136,1730224242851,"fUSD",-300.02,0.00037999,2,"2024-10-29T17:50:42.851",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996137,1730224242861,"fUSD",-5000.0,0.00038,120,"2024-10-29T17:50:42.861",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996138,1730224242871,"fUSD",-3772.71702038,0.00038,120,"2024-10-29T17:50:42.871",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996139,1730224242888,"fUSD",-1227.28297962,0.00038,120,"2024-10-29T17:50:42.888",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996140,1730224242898,"fUSD",-516.492,0.00038,120,"2024-10-29T17:50:42.898",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996141,1730224242907,"fUSD",-500.0,0.00038,120,"2024-10-29T17:50:42.907",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996142,1730224242917,"fUSD",-27.50814613,0.00038,30,"2024-10-29T17:50:42.917",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996143,1730224242970,"fUSD",-71.34170915,0.00038,30,"2024-10-29T17:50:42.970",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996144,1730224242987,"fUSD",-744.5,0.00038,30,"2024-10-29T17:50:42.987",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996145,1730224243103,"fUSD",-23233.58788221,0.00038,30,"2024-10-29T17:50:43.103",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996146,1730224243114,"fUSD",-12648.50162918,0.00038,30,"2024-10-29T17:50:43.114",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996147,1730224244235,"fUSD",150.0,0.00017605,2,"2024-10-29T17:50:44.235",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996151,1730224245874,"fUSD",-390061.29593682,0.00038,30,"2024-10-29T17:50:45.874",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996152,1730224245886,"fUSD",-1438.56,0.00038,30,"2024-10-29T17:50:45.886",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996153,1730224245896,"fUSD",-978.14,0.00038,14,"2024-10-29T17:50:45.896",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996154,1730224245906,"fUSD",-276393.23470018,0.00038,30,"2024-10-29T17:50:45.906",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996155,1730224245922,"fUSD",-3628.5,0.00038,30,"2024-10-29T17:50:45.922",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996156,1730224246088,"fUSD",-21755.91582804,0.00038,30,"2024-10-29T17:50:46.088",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996157,1730224246100,"fUSD",-2675.8,0.00038,30,"2024-10-29T17:50:46.100",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996158,1730224246344,"fUSD",-3.4183577,0.00038,30,"2024-10-29T17:50:46.344",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996162,1730224247117,"fUSD",193.2435,0.00027033,2,"2024-10-29T17:50:47.117",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996163,1730224281556,"fUSD",157.18,0.00015342,2,"2024-10-29T17:51:21.556",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996164,1730224281810,"fUSD",157.18,0.00022498,2,"2024-10-29T17:51:21.810",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996165,1730224282041,"fUSD",157.18,0.00029653,2,"2024-10-29T17:51:22.041",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996168,1730224598783,"fUSD",-150.0,0.0003438,2,"2024-10-29T17:56:38.783",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996170,1730224758519,"fUSD",155.82,0.00015342,2,"2024-10-29T17:59:18.519",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996172,1730224766474,"fUSD",8189.95505499,0.00024,60,"2024-10-29T17:59:26.474",0.00043435,82.55,0.9839159915525074,2272269573.146071]
[340996175,1730225198151,"fUSD",-170.32353777,0.00027002,2,"2024-10-29T18:06:38.151",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996176,1730225246086,"fUSD",-22.91946223,0.00027002,2,"2024-10-29T18:07:26.086",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996177,1730225246108,"fUSD",-415.58,0.00034659,2,"2024-10-29T18:07:26.108",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996178,1730225246132,"fUSD",-193.2435,0.00035793,2,"2024-10-29T18:07:26.132",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996179,1730225246152,"fUSD",-655.39,0.00035793,43,"2024-10-29T18:07:26.152",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996180,1730225246173,"fUSD",-22411.1786,0.000359,2,"2024-10-29T18:07:26.173",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996181,1730225246195,"fUSD",-12089.401549,0.00036,2,"2024-10-29T18:07:26.195",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996187,1730225383486,"fUSD",166.5,0.00015342,2,"2024-10-29T18:09:43.486",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996188,1730225387803,"fUSD",230.6365,0.00026405,2,"2024-10-29T18:09:47.803",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996189,1730225430473,"fUSD",382.99745824,0.00027002,2,"2024-10-29T18:10:30.473",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996197,1730225431921,"fUSD",-230.6365,0.00035299,2,"2024-10-29T18:10:31.921",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996198,1730225431931,"fUSD",-355.75714162,0.00036,2,"2024-10-29T18:10:31.931",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996199,1730225431946,"fUSD",-685.7889214,0.00036,2,"2024-10-29T18:10:31.946",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996200,1730225432047,"fUSD",-67809.68250925,0.00036,2,"2024-10-29T18:10:32.047",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996201,1730225432057,"fUSD",-17852.567629,0.00036,2,"2024-10-29T18:10:32.057",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996202,1730225432066,"fUSD",-245.36,0.00036479,2,"2024-10-29T18:10:32.066",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996203,1730225432076,"fUSD",-250.0,0.00036509,2,"2024-10-29T18:10:32.076",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996204,1730225432085,"fUSD",-3138.00575778,0.00036509,2,"2024-10-29T18:10:32.085",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996205,1730225432094,"fUSD",-17027.15,0.00036529,2,"2024-10-29T18:10:32.094",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996206,1730225432104,"fUSD",-250.0,0.00036575,2,"2024-10-29T18:10:32.104",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996207,1730225432207,"fUSD",-250.0,0.00036577,120,"2024-10-29T18:10:32.207",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996208,1730225432218,"fUSD",-157.0,0.00036598,2,"2024-10-29T18:10:32.218",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996209,1730225432227,"fUSD",-1000.0,0.00036612,2,"2024-10-29T18:10:32.227",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996210,1730225432237,"fUSD",-157.18,0.00036809,2,"2024-10-29T18:10:32.237",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996211,1730225432246,"fUSD",-158.7,0.00036838,120,"2024-10-29T18:10:32.246",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996212,1730225432258,"fUSD",-415.58,0.00036923,2,"2024-10-29T18:10:32.258",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996213,1730225432269,"fUSD",-2416.4329174,0.00037211,30,"2024-10-29T18:10:32.269",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996214,1730225432279,"fUSD",-151.65,0.00037657,2,"2024-10-29T18:10:32.279",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996216,1730225432289,"fUSD",-3403.2096,0.000378,2,"2024-10-29T18:10:32.289",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996218,1730225432299,"fUSD",-78404.8183,0.000378,2,"2024-10-29T18:10:32.299",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996220,1730225432308,"fUSD",-1000.0,0.000378,2,"2024-10-29T18:10:32.308",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996222,1730225432318,"fUSD",-500.0,0.0003781,2,"2024-10-29T18:10:32.318",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996224,1730225432327,"fUSD",-500.0,0.0003781,2,"2024-10-29T18:10:32.327",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996226,1730225432337,"fUSD",-500.0,0.0003781,2,"2024-10-29T18:10:32.337",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996228,1730225432347,"fUSD",-500.0,0.0003781,2,"2024-10-29T18:10:32.347",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996230,1730225432356,"fUSD",-500.0,0.0003781,2,"2024-10-29T18:10:32.356",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996232,1730225432366,"fUSD",-413.3732,0.0003781,2,"2024-10-29T18:10:32.366",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996234,1730225432375,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.375",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996236,1730225432384,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.384",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996238,1730225432394,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.394",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996239,1730225432403,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.403",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996242,1730225432412,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.412",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996243,1730225432422,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.422",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996245,1730225432430,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.430",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996247,1730225432439,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.439",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996249,1730225432448,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.448",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996251,1730225432458,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.458",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996253,1730225432468,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.468",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996256,1730225432481,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.481",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996258,1730225432490,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.490",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996259,1730225432500,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.500",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996262,1730225432509,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.509",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996264,1730225432519,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.519",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996266,1730225432528,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.528",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996268,1730225432538,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.538",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996269,1730225432548,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.548",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996271,1730225432557,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.557",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996273,1730225432567,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.567",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996275,1730225432576,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.576",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996277,1730225432585,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.585",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996279,1730225432595,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.595",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996281,1730225432604,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.604",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996283,1730225432613,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.613",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996285,1730225432623,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.623",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996287,1730225432632,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.632",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996289,1730225432641,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.641",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996291,1730225432650,"fUSD",-1000.0,0.0003781,2,"2024-10-29T18:10:32.650",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996293,1730225432659,"fUSD",-649.469,0.0003781,2,"2024-10-29T18:10:32.659",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996295,1730225432669,"fUSD",-312.9129205,0.00037811,15,"2024-10-29T18:10:32.669",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996297,1730225432678,"fUSD",-312.9129205,0.00037833,15,"2024-10-29T18:10:32.678",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996299,1730225432687,"fUSD",-312.9129205,0.00037856,15,"2024-10-29T18:10:32.687",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996301,1730225432696,"fUSD",-312.9129205,0.00037878,15,"2024-10-29T18:10:32.696",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996303,1730225432706,"fUSD",-545.71353063,0.000379,2,"2024-10-29T18:10:32.706",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996305,1730225432715,"fUSD",-545.71353063,0.000379,2,"2024-10-29T18:10:32.715",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996307,1730225432724,"fUSD",-215.3367,0.000379,2,"2024-10-29T18:10:32.724",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996309,1730225432733,"fUSD",-312.9129205,0.000379,15,"2024-10-29T18:10:32.733",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996311,1730225432742,"fUSD",-202.7935973,0.000379,11,"2024-10-29T18:10:32.742",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996313,1730225432751,"fUSD",-155.22810208,0.000379,2,"2024-10-29T18:10:32.751",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996315,1730225432761,"fUSD",-296.95885955,0.0003799,2,"2024-10-29T18:10:32.761",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996317,1730225432771,"fUSD",-150.01,0.00037998,2,"2024-10-29T18:10:32.771",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996319,1730225432785,"fUSD",-386518.59749448,0.00038,30,"2024-10-29T18:10:32.785",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996325,1730225432835,"fUSD",-371606.52349182,0.00038,30,"2024-10-29T18:10:32.835",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996326,1730225432847,"fUSD",-36430.51710216,0.00038,30,"2024-10-29T18:10:32.847",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996327,1730225432860,"fUSD",-728.08,0.00038,30,"2024-10-29T18:10:32.860",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996335,1730225438081,"fUSD",-544.46499926,0.000379,2,"2024-10-29T18:10:38.081",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996336,1730225438091,"fUSD",-955.53500074,0.00038,30,"2024-10-29T18:10:38.091",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996337,1730225438324,"fUSD",-22627.37384928,0.00038,30,"2024-10-29T18:10:38.324",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996475,1730225439954,"fUSD",-3997.44506,0.00038,30,"2024-10-29T18:10:39.954",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996478,1730225439980,"fUSD",-2328.89999995,0.00038,30,"2024-10-29T18:10:39.980",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996523,1730225440589,"fUSD",-398.62975953,0.00038,30,"2024-10-29T18:10:40.589",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996525,1730225440604,"fUSD",-300.060222,0.00038,30,"2024-10-29T18:10:40.604",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996528,1730225440622,"fUSD",-2946.68335152,0.00038,30,"2024-10-29T18:10:40.622",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996531,1730225440644,"fUSD",-923.24735375,0.00038,30,"2024-10-29T18:10:40.644",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996534,1730225440655,"fUSD",-1399.79399091,0.00038,30,"2024-10-29T18:10:40.655",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996536,1730225440666,"fUSD",-3593.47834983,0.00038,30,"2024-10-29T18:10:40.666",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996538,1730225440677,"fUSD",-1746.3324078,0.00038,30,"2024-10-29T18:10:40.677",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996540,1730225440688,"fUSD",-4170.03465609,0.00038,30,"2024-10-29T18:10:40.688",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996542,1730225440699,"fUSD",-10992.4163139,0.00038,30,"2024-10-29T18:10:40.699",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996545,1730225440710,"fUSD",-727.15,0.00038,30,"2024-10-29T18:10:40.710",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996547,1730225440721,"fUSD",-405.56797213,0.00038,30,"2024-10-29T18:10:40.721",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996549,1730225440732,"fUSD",-3648.79072217,0.00038,30,"2024-10-29T18:10:40.732",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996551,1730225440742,"fUSD",-360.26,0.00038,30,"2024-10-29T18:10:40.742",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996553,1730225440754,"fUSD",-566.84138598,0.00038,30,"2024-10-29T18:10:40.754",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996565,1730225440865,"fUSD",-70112.53764968,0.00038,30,"2024-10-29T18:10:40.865",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996568,1730225440887,"fUSD",-2554.67021726,0.00038,30,"2024-10-29T18:10:40.887",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996791,1730225442962,"fUSD",-9428.31060625,0.00038,30,"2024-10-29T18:10:42.962",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996801,1730225443014,"fUSD",-356.55574557,0.00038,30,"2024-10-29T18:10:43.014",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996832,1730225443318,"fUSD",-444.29753923,0.00038,30,"2024-10-29T18:10:43.318",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996835,1730225443337,"fUSD",-2845.82479405,0.00038,30,"2024-10-29T18:10:43.337",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340996914,1730225444220,"fUSD",150.0,0.00017605,2,"2024-10-29T18:10:44.220",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340997036,1730225446036,"fUSD",-797.50039743,0.00038,30,"2024-10-29T18:10:46.036",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340997037,1730225446060,"fUSD",-1793.931472,0.00038,30,"2024-10-29T18:10:46.060",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340997054,1730225446232,"fUSD",-3680.82810783,0.00038,30,"2024-10-29T18:10:46.232",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340997057,1730225446253,"fUSD",-753214.74194371,0.00038,30,"2024-10-29T18:10:46.253",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998071,1730225993893,"fUSD",164.26,0.00015342,2,"2024-10-29T18:19:53.893",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998072,1730226410139,"fUSD",-815.0,0.000304,3,"2024-10-29T18:26:50.139",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998073,1730226410162,"fUSD",-164.26,0.0003272,2,"2024-10-29T18:26:50.162",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998074,1730226410185,"fUSD",-392.35,0.00035272,2,"2024-10-29T18:26:50.185",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998075,1730226410206,"fUSD",-524.312,0.00036518,45,"2024-10-29T18:26:50.206",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998076,1730226410227,"fUSD",-216.97,0.00036592,2,"2024-10-29T18:26:50.227",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998077,1730226410247,"fUSD",-800.0,0.00036622,2,"2024-10-29T18:26:50.247",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998078,1730226410267,"fUSD",-30.45693801,0.00036686,2,"2024-10-29T18:26:50.267",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998079,1730226489013,"fUSD",28.983,0.00015342,2,"2024-10-29T18:28:09.013",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998080,1730226489043,"fUSD",125.717,0.00015342,2,"2024-10-29T18:28:09.043",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998085,1730226548114,"fUSD",-3927.3875,0.0003,2,"2024-10-29T18:29:08.114",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998097,1730226632172,"fUSD",-757.1530058,0.00035,120,"2024-10-29T18:30:32.172",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998098,1730226632183,"fUSD",-3927.3875,0.00035993,2,"2024-10-29T18:30:32.183",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998099,1730226632193,"fUSD",-214.90306199,0.00036686,2,"2024-10-29T18:30:32.193",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998100,1730226632203,"fUSD",-250.0,0.00036698,120,"2024-10-29T18:30:32.203",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998101,1730226632214,"fUSD",-959.25803966,0.00036727,2,"2024-10-29T18:30:32.214",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998102,1730226632224,"fUSD",-328.4348001,0.00036727,2,"2024-10-29T18:30:32.224",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998103,1730226632235,"fUSD",-2183.67,0.00036727,2,"2024-10-29T18:30:32.235",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998104,1730226632263,"fUSD",-130.72716024,0.00036727,2,"2024-10-29T18:30:32.263",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998105,1730226632273,"fUSD",-534.87344039,0.00036762,2,"2024-10-29T18:30:32.273",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998106,1730226632285,"fUSD",-4114.43655961,0.00036762,2,"2024-10-29T18:30:32.285",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998107,1730226632294,"fUSD",-250.0,0.00036912,2,"2024-10-29T18:30:32.294",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998108,1730226632303,"fUSD",-36148.0,0.00037,2,"2024-10-29T18:30:32.303",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998109,1730226632311,"fUSD",-150.0,0.00037118,7,"2024-10-29T18:30:32.311",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998110,1730226632320,"fUSD",-200.0,0.00037241,2,"2024-10-29T18:30:32.320",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998111,1730226632330,"fUSD",-392.35,0.00037536,2,"2024-10-29T18:30:32.330",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998112,1730226632339,"fUSD",-223.87283229,0.000376,15,"2024-10-29T18:30:32.339",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998113,1730226632348,"fUSD",-421.77993276,0.00037618,2,"2024-10-29T18:30:32.348",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998114,1730226632357,"fUSD",-223.87283227,0.00037633,15,"2024-10-29T18:30:32.357",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998115,1730226632366,"fUSD",-223.87283227,0.00037667,15,"2024-10-29T18:30:32.366",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998116,1730226632375,"fUSD",-3204.48925361,0.000377,2,"2024-10-29T18:30:32.375",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998117,1730226632437,"fUSD",-580.87891067,0.000377,2,"2024-10-29T18:30:32.437",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998118,1730226632458,"fUSD",-1394.81328479,0.000377,2,"2024-10-29T18:30:32.458",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998124,1730226638281,"fUSD",-4012.16976421,0.000377,2,"2024-10-29T18:30:38.281",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998125,1730226638296,"fUSD",-5539.72381557,0.000377,2,"2024-10-29T18:30:38.296",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998126,1730226638310,"fUSD",-1117.19742602,0.000377,2,"2024-10-29T18:30:38.310",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998127,1730226638389,"fUSD",-965.3516346,0.000377,2,"2024-10-29T18:30:38.389",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998150,1730226640434,"fUSD",-77793.44521053,0.000377,2,"2024-10-29T18:30:40.434",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998151,1730226640444,"fUSD",-14011.3954,0.000377,2,"2024-10-29T18:30:40.444",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998152,1730226640454,"fUSD",-820.0104,0.000377,2,"2024-10-29T18:30:40.454",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998153,1730226640464,"fUSD",-6467.46948948,0.000377,2,"2024-10-29T18:30:40.464",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998154,1730226640513,"fUSD",-398.56552839,0.000377,2,"2024-10-29T18:30:40.513",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998155,1730226640533,"fUSD",-253.50272952,0.000377,2,"2024-10-29T18:30:40.533",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998371,1730226643208,"fUSD",-281.43068647,0.000377,2,"2024-10-29T18:30:43.208",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998386,1730226643366,"fUSD",-594.62508377,0.000377,2,"2024-10-29T18:30:43.366",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998414,1730226643638,"fUSD",-1747.28779256,0.000377,2,"2024-10-29T18:30:43.638",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998502,1730226644519,"fUSD",150.0,0.00017605,2,"2024-10-29T18:30:44.519",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998522,1730226646328,"fUSD",-28696.85398981,0.000377,2,"2024-10-29T18:30:46.328",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998523,1730226646340,"fUSD",-223.87283227,0.000377,15,"2024-10-29T18:30:46.340",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998524,1730226646350,"fUSD",-223.87283227,0.00037733,15,"2024-10-29T18:30:46.350",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998525,1730226646359,"fUSD",-223.87283227,0.00037767,15,"2024-10-29T18:30:46.359",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998526,1730226646368,"fUSD",-223.87283227,0.000378,15,"2024-10-29T18:30:46.368",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998527,1730226646378,"fUSD",-261.68462076,0.00037998,2,"2024-10-29T18:30:46.378",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998528,1730226646388,"fUSD",-27981.59148652,0.00037998,2,"2024-10-29T18:30:46.388",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998529,1730226646403,"fUSD",-375.25368886,0.00037998,2,"2024-10-29T18:30:46.403",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998745,1730227014441,"fUSD",157.22,0.00015342,2,"2024-10-29T18:36:54.441",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998760,1730227241666,"fUSD",150.0,0.00020011,2,"2024-10-29T18:40:41.666",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998779,1730227537130,"fUSD",-157.22,0.00024031,2,"2024-10-29T18:45:37.130",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998780,1730227537150,"fUSD",-260.0,0.000309,3,"2024-10-29T18:45:37.150",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998781,1730227537172,"fUSD",-157.22,0.0003272,2,"2024-10-29T18:45:37.172",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998782,1730227537192,"fUSD",-370.2,0.0003519,2,"2024-10-29T18:45:37.192",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998783,1730227537212,"fUSD",-500.0,0.00036822,2,"2024-10-29T18:45:37.212",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998784,1730227537234,"fUSD",-3212.35011486,0.00036839,2,"2024-10-29T18:45:37.234",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998785,1730227634116,"fUSD",-171.80669325,0.00036655,15,"2024-10-29T18:47:14.116",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998786,1730227634136,"fUSD",-4207.41988514,0.00036839,2,"2024-10-29T18:47:14.136",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998787,1730227634155,"fUSD",-640.0,0.00036851,2,"2024-10-29T18:47:14.155",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998788,1730227634174,"fUSD",-279.43,0.00036851,10,"2024-10-29T18:47:14.174",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998789,1730227634193,"fUSD",-250.0,0.00037108,120,"2024-10-29T18:47:14.193",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998790,1730227634213,"fUSD",-150.0,0.00037112,7,"2024-10-29T18:47:14.213",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998791,1730227634232,"fUSD",-360.0,0.00037175,2,"2024-10-29T18:47:14.232",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998792,1730227634251,"fUSD",-1993.8051754,0.00037312,45,"2024-10-29T18:47:14.251",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998793,1730227634272,"fUSD",-370.2,0.00037454,2,"2024-10-29T18:47:14.272",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998794,1730227634294,"fUSD",-1459.8742,0.000376,2,"2024-10-29T18:47:14.294",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998795,1730227634317,"fUSD",-186.8424783,0.000378,15,"2024-10-29T18:47:14.317",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998796,1730227634344,"fUSD",-186.84247821,0.00037811,15,"2024-10-29T18:47:14.344",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998797,1730227634364,"fUSD",-186.84247821,0.00037822,15,"2024-10-29T18:47:14.364",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998798,1730227634383,"fUSD",-89495.66022013,0.0003788,2,"2024-10-29T18:47:14.383",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998813,1730227832398,"fUSD",-333.18,0.00035191,2,"2024-10-29T18:50:32.398",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998814,1730227832408,"fUSD",-500.0,0.00035522,30,"2024-10-29T18:50:32.408",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998815,1730227832418,"fUSD",-500.0,0.00035522,30,"2024-10-29T18:50:32.418",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998816,1730227832428,"fUSD",-500.0,0.00035522,30,"2024-10-29T18:50:32.428",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998817,1730227832438,"fUSD",-250.0,0.00037211,120,"2024-10-29T18:50:32.438",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998818,1730227832448,"fUSD",-150.0,0.00037428,7,"2024-10-29T18:50:32.448",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998819,1730227832457,"fUSD",-333.18,0.00037455,2,"2024-10-29T18:50:32.457",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998820,1730227832467,"fUSD",-2500.0,0.0003778,2,"2024-10-29T18:50:32.467",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998821,1730227832476,"fUSD",-186.84247821,0.00037833,15,"2024-10-29T18:50:32.476",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998822,1730227832487,"fUSD",-186.84247821,0.00037844,15,"2024-10-29T18:50:32.487",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998823,1730227832497,"fUSD",-186.84247821,0.00037856,15,"2024-10-29T18:50:32.497",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998824,1730227832506,"fUSD",-186.84247821,0.00037867,15,"2024-10-29T18:50:32.506",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998825,1730227832515,"fUSD",-186.84247821,0.00037878,15,"2024-10-29T18:50:32.515",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998826,1730227832525,"fUSD",-225029.53030842,0.0003788,2,"2024-10-29T18:50:32.525",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998827,1730227832534,"fUSD",-186.84247821,0.00037889,15,"2024-10-29T18:50:32.534",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998828,1730227832548,"fUSD",-500.0,0.000379,2,"2024-10-29T18:50:32.548",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998829,1730227832557,"fUSD",-419.449,0.000379,50,"2024-10-29T18:50:32.557",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998830,1730227832567,"fUSD",-538.7992,0.000379,2,"2024-10-29T18:50:32.567",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998831,1730227832576,"fUSD",-186.84247821,0.000379,15,"2024-10-29T18:50:32.576",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998832,1730227832586,"fUSD",-16467.17532835,0.00037998,2,"2024-10-29T18:50:32.586",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998833,1730227832602,"fUSD",-60012.38993015,0.00037998,2,"2024-10-29T18:50:32.602",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998834,1730227832611,"fUSD",-261.68462076,0.00037998,2,"2024-10-29T18:50:32.611",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998835,1730227832623,"fUSD",-1125.52415217,0.00037998,2,"2024-10-29T18:50:32.623",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998836,1730227832633,"fUSD",-500.0,0.00037999,15,"2024-10-29T18:50:32.633",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998837,1730227832642,"fUSD",-500.0,0.00037999,15,"2024-10-29T18:50:32.642",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998838,1730227832652,"fUSD",-500.0,0.00037999,15,"2024-10-29T18:50:32.652",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998839,1730227832661,"fUSD",-500.0,0.00037999,15,"2024-10-29T18:50:32.661",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998840,1730227832670,"fUSD",-429.79141771,0.00037999,15,"2024-10-29T18:50:32.670",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998841,1730227832681,"fUSD",-500.0,0.00037999,15,"2024-10-29T18:50:32.681",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998842,1730227832690,"fUSD",-500.0,0.00037999,15,"2024-10-29T18:50:32.690",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998843,1730227832699,"fUSD",-500.0,0.00037999,15,"2024-10-29T18:50:32.699",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998844,1730227832709,"fUSD",-500.0,0.00037999,15,"2024-10-29T18:50:32.709",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998845,1730227832718,"fUSD",-500.0,0.00037999,15,"2024-10-29T18:50:32.718",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998846,1730227832728,"fUSD",-500.0,0.00037999,15,"2024-10-29T18:50:32.728",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998847,1730227832737,"fUSD",-500.0,0.00037999,15,"2024-10-29T18:50:32.737",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998848,1730227832746,"fUSD",-500.0,0.00037999,15,"2024-10-29T18:50:32.746",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998849,1730227832756,"fUSD",-500.0,0.00037999,15,"2024-10-29T18:50:32.756",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998850,1730227832765,"fUSD",-169.513308,0.00037999,15,"2024-10-29T18:50:32.765",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998851,1730227832774,"fUSD",-500.0,0.00037999,15,"2024-10-29T18:50:32.774",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998852,1730227832783,"fUSD",-500.0,0.00037999,15,"2024-10-29T18:50:32.783",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998853,1730227832793,"fUSD",-375.0,0.00037999,2,"2024-10-29T18:50:32.793",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998854,1730227832803,"fUSD",-20946.96752487,0.00038,30,"2024-10-29T18:50:32.803",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998855,1730227832815,"fUSD",-711.6,0.00038,30,"2024-10-29T18:50:32.815",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998856,1730227832826,"fUSD",-333.0,0.00038,30,"2024-10-29T18:50:32.826",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998857,1730227832837,"fUSD",-1150.0,0.00038,30,"2024-10-29T18:50:32.837",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998858,1730227832849,"fUSD",-500.0,0.00038,30,"2024-10-29T18:50:32.849",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998859,1730227832876,"fUSD",-9569.17243474,0.00038,30,"2024-10-29T18:50:32.876",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998860,1730227832887,"fUSD",-72526.25350638,0.00038,30,"2024-10-29T18:50:32.887",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998861,1730227832899,"fUSD",-509.22801043,0.00038,30,"2024-10-29T18:50:32.899",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998862,1730227832910,"fUSD",-2413.82114366,0.00038,30,"2024-10-29T18:50:32.910",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998863,1730227832921,"fUSD",-32606.5792284,0.00038,30,"2024-10-29T18:50:32.921",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998864,1730227832933,"fUSD",-679.71,0.00038,30,"2024-10-29T18:50:32.933",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998868,1730227838364,"fUSD",-30801.66461942,0.00038,30,"2024-10-29T18:50:38.364",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998869,1730227838414,"fUSD",-14615.9912,0.00038,30,"2024-10-29T18:50:38.414",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998870,1730227838445,"fUSD",-791.08109347,0.00038,30,"2024-10-29T18:50:38.445",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998871,1730227838574,"fUSD",-2669.15358948,0.00038,30,"2024-10-29T18:50:38.574",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340998872,1730227838711,"fUSD",-939107.00179081,0.00038,30,"2024-10-29T18:50:38.711",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999058,1730227840789,"fUSD",-4625.9609963,0.00038,30,"2024-10-29T18:50:40.789",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999060,1730227840800,"fUSD",-1459.02,0.00038,30,"2024-10-29T18:50:40.800",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999062,1730227840812,"fUSD",-938.69459503,0.00038,30,"2024-10-29T18:50:40.812",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999065,1730227840824,"fUSD",-552.68545946,0.00038,30,"2024-10-29T18:50:40.824",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999341,1730227843445,"fUSD",-11586.52381298,0.00038,30,"2024-10-29T18:50:43.445",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999370,1730227843613,"fUSD",-1000.01512346,0.00038,30,"2024-10-29T18:50:43.613",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999384,1730227843731,"fUSD",-517.442656,0.00038,30,"2024-10-29T18:50:43.731",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999615,1730227846417,"fUSD",-367328.52656203,0.00038,30,"2024-10-29T18:50:46.417",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999631,1730227846571,"fUSD",-2188.95,0.00038,30,"2024-10-29T18:50:46.571",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999646,1730227846703,"fUSD",-25476.63032643,0.00038,30,"2024-10-29T18:50:46.703",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[340999648,1730227846716,"fUSD",-365204.5209879,0.00038,30,"2024-10-29T18:50:46.716",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[341001636,1730227867450,"fUSD",200.0,0.00023,2,"2024-10-29T18:51:07.450",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[341002022,1730228038955,"fUSD",158.19,0.00015342,2,"2024-10-29T18:53:58.955",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[341002023,1730228102583,"fUSD",386.0,0.00021,30,"2024-10-29T18:55:02.583",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[341002026,1730228542236,"fUSD",162.99,0.00015342,2,"2024-10-29T19:02:22.236",0.00043435,82.48,0.9824149876535818,2273531605.5292406]
[341002071,1730228739131,"fUSD",-281.081,0.00027002,2,"2024-10-29T19:05:39.131",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002072,1730228739151,"fUSD",-184.92,0.00029342,2,"2024-10-29T19:05:39.151",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002073,1730228739171,"fUSD",-291.005,0.0003,2,"2024-10-29T19:05:39.171",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002074,1730228739190,"fUSD",-866.0,0.000312,3,"2024-10-29T19:05:39.190",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002075,1730228739211,"fUSD",-9.06017864,0.00035571,2,"2024-10-29T19:05:39.211",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002103,1730229031590,"fUSD",-290.79982136,0.00035571,2,"2024-10-29T19:10:31.590",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002105,1730229031600,"fUSD",-500.0,0.00035639,2,"2024-10-29T19:10:31.600",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002107,1730229031609,"fUSD",-23900.0,0.00035639,2,"2024-10-29T19:10:31.609",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002108,1730229031619,"fUSD",-294.37,0.00035708,2,"2024-10-29T19:10:31.619",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002109,1730229031628,"fUSD",-6062.82705549,0.00035768,2,"2024-10-29T19:10:31.628",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002110,1730229031637,"fUSD",-291.005,0.00035769,2,"2024-10-29T19:10:31.637",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002111,1730229031647,"fUSD",-281.081,0.00035769,2,"2024-10-29T19:10:31.647",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002112,1730229031656,"fUSD",-150.99,0.00035769,2,"2024-10-29T19:10:31.656",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002113,1730229031666,"fUSD",-605.76,0.00035769,2,"2024-10-29T19:10:31.666",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002114,1730229031675,"fUSD",-324.63,0.00035769,2,"2024-10-29T19:10:31.675",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002115,1730229031685,"fUSD",-793.15,0.00035769,2,"2024-10-29T19:10:31.685",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002116,1730229031694,"fUSD",-157.56,0.00035806,2,"2024-10-29T19:10:31.694",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002117,1730229031703,"fUSD",-1060.28,0.00035951,2,"2024-10-29T19:10:31.703",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002118,1730229031713,"fUSD",-364.6,0.00036032,2,"2024-10-29T19:10:31.713",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002119,1730229031722,"fUSD",-250.0,0.00036099,2,"2024-10-29T19:10:31.722",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002120,1730229031731,"fUSD",-4465.84,0.00036099,2,"2024-10-29T19:10:31.731",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002121,1730229031741,"fUSD",-624.6,0.00036099,2,"2024-10-29T19:10:31.741",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002122,1730229031750,"fUSD",-999.99,0.00036099,2,"2024-10-29T19:10:31.750",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002123,1730229031759,"fUSD",-150.0,0.00036156,2,"2024-10-29T19:10:31.759",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002124,1730229031768,"fUSD",-200.0,0.00036156,2,"2024-10-29T19:10:31.768",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002125,1730229031778,"fUSD",-204.97,0.00036183,2,"2024-10-29T19:10:31.778",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002126,1730229031789,"fUSD",-150.0,0.00036214,7,"2024-10-29T19:10:31.789",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002127,1730229031798,"fUSD",-2016.16,0.00036278,2,"2024-10-29T19:10:31.798",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002128,1730229031807,"fUSD",-250.0,0.00036279,2,"2024-10-29T19:10:31.807",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002129,1730229031816,"fUSD",-156.88,0.00036421,2,"2024-10-29T19:10:31.816",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002130,1730229031826,"fUSD",-1782.33,0.00036421,2,"2024-10-29T19:10:31.826",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002131,1730229031835,"fUSD",-1169.47,0.00036428,2,"2024-10-29T19:10:31.835",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002132,1730229031844,"fUSD",-200.0,0.00036448,2,"2024-10-29T19:10:31.844",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002133,1730229031854,"fUSD",-288274.0,0.000365,2,"2024-10-29T19:10:31.854",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002134,1730229031863,"fUSD",-402.44,0.00036564,2,"2024-10-29T19:10:31.863",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002135,1730229031872,"fUSD",-604.9,0.0003658,2,"2024-10-29T19:10:31.872",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002136,1730229031881,"fUSD",-157.66,0.00036739,2,"2024-10-29T19:10:31.881",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002137,1730229031891,"fUSD",-9660.69,0.00036739,2,"2024-10-29T19:10:31.891",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002143,1730229031995,"fUSD",-509.17054186,0.00036922,2,"2024-10-29T19:10:31.995",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002144,1730229032004,"fUSD",-500.0,0.00036999,15,"2024-10-29T19:10:32.004",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002145,1730229032013,"fUSD",-201.43532443,0.00036999,15,"2024-10-29T19:10:32.013",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002146,1730229032022,"fUSD",-581.70228674,0.00037,2,"2024-10-29T19:10:32.022",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002147,1730229032033,"fUSD",-335.56,0.00037,47,"2024-10-29T19:10:32.033",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002148,1730229032042,"fUSD",-1518.6151461,0.00037,3,"2024-10-29T19:10:32.042",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002149,1730229032051,"fUSD",-526959.29082446,0.00037,2,"2024-10-29T19:10:32.051",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002150,1730229032063,"fUSD",-856.21362418,0.00037,2,"2024-10-29T19:10:32.063",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002151,1730229032074,"fUSD",-365.9,0.00037,2,"2024-10-29T19:10:32.074",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002152,1730229032090,"fUSD",-1001.65500125,0.00037,2,"2024-10-29T19:10:32.090",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002153,1730229032101,"fUSD",-734.1,0.00037,2,"2024-10-29T19:10:32.101",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002154,1730229032112,"fUSD",-21218.84055011,0.00037,2,"2024-10-29T19:10:32.112",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002155,1730229032121,"fUSD",-274.47,0.00037022,2,"2024-10-29T19:10:32.121",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002156,1730229032131,"fUSD",-300.0,0.00037097,2,"2024-10-29T19:10:32.131",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002157,1730229032140,"fUSD",-1000.0,0.00037354,2,"2024-10-29T19:10:32.140",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002158,1730229032149,"fUSD",-1595.56947995,0.000374,2,"2024-10-29T19:10:32.149",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002159,1730229032159,"fUSD",-4937.3307,0.000374,2,"2024-10-29T19:10:32.159",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002160,1730229032171,"fUSD",-2013.3819,0.000374,2,"2024-10-29T19:10:32.171",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002161,1730229032182,"fUSD",-228.7,0.00037406,2,"2024-10-29T19:10:32.182",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002162,1730229032192,"fUSD",-249.88523154,0.00037455,2,"2024-10-29T19:10:32.192",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002163,1730229032202,"fUSD",-251.75468914,0.00037455,2,"2024-10-29T19:10:32.202",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002164,1730229032211,"fUSD",-50875.27381991,0.000375,2,"2024-10-29T19:10:32.211",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002165,1730229032220,"fUSD",-6462.2137124,0.000375,2,"2024-10-29T19:10:32.220",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002166,1730229032230,"fUSD",-285742.09144105,0.000375,30,"2024-10-29T19:10:32.230",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002181,1730229037580,"fUSD",-1181.5951,0.00035951,2,"2024-10-29T19:10:37.580",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002182,1730229037620,"fUSD",-1104.9649,0.00035951,2,"2024-10-29T19:10:37.620",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002183,1730229037630,"fUSD",-1311.52676097,0.000375,30,"2024-10-29T19:10:37.630",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002184,1730229037641,"fUSD",-7916.88609147,0.000375,30,"2024-10-29T19:10:37.641",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002186,1730229037752,"fUSD",-29216.0,0.000375,30,"2024-10-29T19:10:37.752",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002187,1730229037764,"fUSD",-558859.27147768,0.000375,30,"2024-10-29T19:10:37.764",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002188,1730229037983,"fUSD",-732.49,0.000375,30,"2024-10-29T19:10:37.983",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002189,1730229037997,"fUSD",-16285.82968631,0.000375,30,"2024-10-29T19:10:37.997",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002190,1730229038009,"fUSD",-53532.81726201,0.000375,30,"2024-10-29T19:10:38.009",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002191,1730229038022,"fUSD",-21160.97494318,0.000375,30,"2024-10-29T19:10:38.022",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002192,1730229038036,"fUSD",-352241.98525105,0.000375,30,"2024-10-29T19:10:38.036",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002209,1730229039688,"fUSD",-869.59376555,0.000375,30,"2024-10-29T19:10:39.688",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002210,1730229039699,"fUSD",-16843.564422,0.000375,30,"2024-10-29T19:10:39.699",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002219,1730229042677,"fUSD",-382.94,0.0003749,10,"2024-10-29T19:10:42.677",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002220,1730229042686,"fUSD",-1488155.48345643,0.000375,30,"2024-10-29T19:10:42.686",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002221,1730229042699,"fUSD",-27667.84205875,0.000375,30,"2024-10-29T19:10:42.699",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002222,1730229042714,"fUSD",-292.78935859,0.000375,30,"2024-10-29T19:10:42.714",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002223,1730229042736,"fUSD",-92264.08377388,0.000375,30,"2024-10-29T19:10:42.736",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002224,1730229042747,"fUSD",-6002.5859879,0.000375,30,"2024-10-29T19:10:42.747",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002225,1730229042758,"fUSD",-15007.67902,0.000375,30,"2024-10-29T19:10:42.758",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002226,1730229042780,"fUSD",-10991.13840002,0.000375,30,"2024-10-29T19:10:42.780",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002227,1730229042928,"fUSD",-67040.9264861,0.000375,30,"2024-10-29T19:10:42.928",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002228,1730229042940,"fUSD",-14964.34640404,0.000375,30,"2024-10-29T19:10:42.940",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002229,1730229042951,"fUSD",-22027.26945578,0.000375,30,"2024-10-29T19:10:42.951",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002372,1730229045553,"fUSD",-2113773.68042139,0.000375,30,"2024-10-29T19:10:45.553",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002381,1730229045594,"fUSD",-383349.28938798,0.000375,30,"2024-10-29T19:10:45.594",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002384,1730229045606,"fUSD",-248649.27541512,0.000375,30,"2024-10-29T19:10:45.606",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002405,1730229045728,"fUSD",-224976.63382215,0.000375,30,"2024-10-29T19:10:45.728",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002406,1730229045774,"fUSD",-3669.3,0.000375,30,"2024-10-29T19:10:45.774",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002407,1730229045786,"fUSD",-6601.78858839,0.000375,30,"2024-10-29T19:10:45.786",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002408,1730229045798,"fUSD",-21984.91449954,0.000375,30,"2024-10-29T19:10:45.798",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002409,1730229045810,"fUSD",-18294.99999999,0.000375,30,"2024-10-29T19:10:45.810",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002410,1730229045927,"fUSD",-328953.13747888,0.000375,30,"2024-10-29T19:10:45.927",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002475,1730229046343,"fUSD",-4869.79368568,0.000375,30,"2024-10-29T19:10:46.343",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002478,1730229046354,"fUSD",-256.00428329,0.000375,30,"2024-10-29T19:10:46.354",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002487,1730229046385,"fUSD",-989.3284875,0.000375,30,"2024-10-29T19:10:46.385",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002490,1730229046395,"fUSD",-1095.03525,0.000375,30,"2024-10-29T19:10:46.395",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002497,1730229046429,"fUSD",-366.7821,0.000375,30,"2024-10-29T19:10:46.429",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002656,1730229110374,"fUSD",161.77,0.00015342,2,"2024-10-29T19:11:50.374",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002657,1730229110598,"fUSD",161.77,0.0003272,2,"2024-10-29T19:11:50.598",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002659,1730229135310,"fUSD",151.0,0.0003,120,"2024-10-29T19:12:15.310",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002674,1730229377348,"fUSD",199.75,0.00019178,2,"2024-10-29T19:16:17.348",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002678,1730229908202,"fUSD",140918.4166,0.00016,2,"2024-10-29T19:25:08.202",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002679,1730229908232,"fUSD",425270.08574094,0.00016,2,"2024-10-29T19:25:08.232",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002681,1730229953129,"fUSD",-2044.48680416,0.0002495,2,"2024-10-29T19:25:53.129",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002682,1730229961724,"fUSD",5426.5,0.0001945,10,"2024-10-29T19:26:01.724",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002683,1730230032098,"fUSD",-101.02319584,0.0002495,2,"2024-10-29T19:27:12.098",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002684,1730230032119,"fUSD",-479.21333334,0.000263,2,"2024-10-29T19:27:12.119",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002685,1730230032138,"fUSD",-11703.26044517,0.000264,2,"2024-10-29T19:27:12.138",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002686,1730230032159,"fUSD",-479.21333333,0.00027394,2,"2024-10-29T19:27:12.159",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002687,1730230032180,"fUSD",-479.21333333,0.00028488,2,"2024-10-29T19:27:12.180",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002688,1730230032200,"fUSD",-184.91,0.00028588,2,"2024-10-29T19:27:12.200",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002689,1730230032362,"fUSD",-200.0,0.00030325,2,"2024-10-29T19:27:12.362",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002690,1730230032383,"fUSD",-780.0,0.000313,3,"2024-10-29T19:27:12.383",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002691,1730230032404,"fUSD",-434.49,0.00033848,2,"2024-10-29T19:27:12.404",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002692,1730230032424,"fUSD",-150.0,0.00035621,7,"2024-10-29T19:27:12.424",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002693,1730230032445,"fUSD",-300.74,0.00035728,2,"2024-10-29T19:27:12.445",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002694,1730230032467,"fUSD",-2178.21,0.00035728,2,"2024-10-29T19:27:12.467",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002695,1730230032488,"fUSD",-9999.99,0.00035728,2,"2024-10-29T19:27:12.488",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002696,1730230032509,"fUSD",-261.74,0.00035728,2,"2024-10-29T19:27:12.509",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002697,1730230032529,"fUSD",-1280.75,0.00035728,2,"2024-10-29T19:27:12.529",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002698,1730230032550,"fUSD",-150.0,0.00035747,2,"2024-10-29T19:27:12.550",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002699,1730230032571,"fUSD",-462.48,0.00035785,2,"2024-10-29T19:27:12.571",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002700,1730230032593,"fUSD",-200.0,0.00035794,2,"2024-10-29T19:27:12.593",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002701,1730230032613,"fUSD",-1163.38,0.00035808,2,"2024-10-29T19:27:12.613",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002702,1730230032634,"fUSD",-500.0,0.00035843,2,"2024-10-29T19:27:12.634",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002703,1730230032655,"fUSD",-250.0,0.00035851,120,"2024-10-29T19:27:12.655",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002704,1730230032676,"fUSD",-922.58,0.00035851,2,"2024-10-29T19:27:12.676",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002705,1730230032698,"fUSD",-3126.51947022,0.00035873,2,"2024-10-29T19:27:12.698",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002706,1730230086284,"fUSD",100000.0,0.00015,2,"2024-10-29T19:28:06.284",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002708,1730230151107,"fUSD",-502.38843279,0.00029,3,"2024-10-29T19:29:11.107",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002709,1730230151127,"fUSD",-392.02726162,0.00033,2,"2024-10-29T19:29:11.127",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002710,1730230151147,"fUSD",-1150.89981096,0.000335,2,"2024-10-29T19:29:11.147",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002719,1730230196048,"fUSD",157.22,0.00015342,2,"2024-10-29T19:29:56.048",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002720,1730230196545,"fUSD",157.22,0.00026401,2,"2024-10-29T19:29:56.545",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002721,1730230197625,"fUSD",1963.69375,0.0003,2,"2024-10-29T19:29:57.625",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002727,1730230232113,"fUSD",-20773.48052978,0.00035873,2,"2024-10-29T19:30:32.113",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002728,1730230232124,"fUSD",-13519.25,0.00035972,2,"2024-10-29T19:30:32.124",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002729,1730230232133,"fUSD",-273.77346564,0.00036,2,"2024-10-29T19:30:32.133",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002730,1730230232143,"fUSD",-3284.25612812,0.00036037,2,"2024-10-29T19:30:32.143",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002731,1730230232153,"fUSD",-1000.0,0.00036037,2,"2024-10-29T19:30:32.153",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002732,1730230232162,"fUSD",-968.11,0.00036037,2,"2024-10-29T19:30:32.162",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002733,1730230232172,"fUSD",-150.99,0.00036037,2,"2024-10-29T19:30:32.172",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002734,1730230232181,"fUSD",-349.54,0.00036078,2,"2024-10-29T19:30:32.181",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002735,1730230232191,"fUSD",-250.0,0.00036107,120,"2024-10-29T19:30:32.191",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002736,1730230232201,"fUSD",-449.31,0.00036107,2,"2024-10-29T19:30:32.201",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002737,1730230232210,"fUSD",-434.49,0.00036112,2,"2024-10-29T19:30:32.210",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002738,1730230232219,"fUSD",-262.08,0.00036189,2,"2024-10-29T19:30:32.219",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002739,1730230232229,"fUSD",-795.0,0.00036189,2,"2024-10-29T19:30:32.229",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002740,1730230232239,"fUSD",-1963.69375,0.00036213,2,"2024-10-29T19:30:32.239",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002741,1730230232249,"fUSD",-945.014,0.00036506,45,"2024-10-29T19:30:32.249",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002742,1730230232258,"fUSD",-158.57,0.00036506,2,"2024-10-29T19:30:32.258",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002743,1730230232267,"fUSD",-228.7,0.00036549,2,"2024-10-29T19:30:32.267",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002744,1730230232283,"fUSD",-600.0,0.00037,13,"2024-10-29T19:30:32.283",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002745,1730230232294,"fUSD",-707.46822,0.00037,10,"2024-10-29T19:30:32.294",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002746,1730230232304,"fUSD",-2015.96082665,0.00037,2,"2024-10-29T19:30:32.304",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002747,1730230232314,"fUSD",-2719.0,0.00037091,3,"2024-10-29T19:30:32.314",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002748,1730230232326,"fUSD",-1300.0,0.000371,13,"2024-10-29T19:30:32.326",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002749,1730230232336,"fUSD",-412.02284723,0.00037175,2,"2024-10-29T19:30:32.336",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002750,1730230232345,"fUSD",-2000.0,0.000372,13,"2024-10-29T19:30:32.345",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002751,1730230232356,"fUSD",-5864.0,0.00037273,2,"2024-10-29T19:30:32.356",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002752,1730230232367,"fUSD",-215.5287,0.000373,2,"2024-10-29T19:30:32.367",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002753,1730230232376,"fUSD",-1814.4439,0.000373,2,"2024-10-29T19:30:32.376",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002754,1730230232385,"fUSD",-2013.3819,0.000373,2,"2024-10-29T19:30:32.385",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002755,1730230232395,"fUSD",-2600.0,0.000373,13,"2024-10-29T19:30:32.395",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002756,1730230232405,"fUSD",-7140.54813169,0.000374,2,"2024-10-29T19:30:32.405",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002757,1730230232414,"fUSD",-863.5888,0.000374,2,"2024-10-29T19:30:32.414",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002758,1730230232423,"fUSD",-6170.8542798,0.000374,30,"2024-10-29T19:30:32.423",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002759,1730230232432,"fUSD",-6671.3772,0.000374,2,"2024-10-29T19:30:32.432",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002760,1730230232442,"fUSD",-3062.1745,0.000374,2,"2024-10-29T19:30:32.442",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002761,1730230232451,"fUSD",-545.71353063,0.000374,2,"2024-10-29T19:30:32.451",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002762,1730230232462,"fUSD",-293.3862,0.000374,2,"2024-10-29T19:30:32.462",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002763,1730230232471,"fUSD",-33901.6147,0.000374,2,"2024-10-29T19:30:32.471",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002764,1730230232481,"fUSD",-3300.0,0.000374,13,"2024-10-29T19:30:32.481",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002765,1730230232490,"fUSD",-1000.0,0.000374,2,"2024-10-29T19:30:32.490",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002766,1730230232500,"fUSD",-2108.30185084,0.000374,2,"2024-10-29T19:30:32.500",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002767,1730230232509,"fUSD",-1526.31650836,0.000374,2,"2024-10-29T19:30:32.509",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002768,1730230232520,"fUSD",-2500.0,0.000374,2,"2024-10-29T19:30:32.520",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002769,1730230232530,"fUSD",-353.4164823,0.000374,2,"2024-10-29T19:30:32.530",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002770,1730230232540,"fUSD",-1647.70965914,0.000374,15,"2024-10-29T19:30:32.540",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002771,1730230232550,"fUSD",-1647.70965906,0.00037456,15,"2024-10-29T19:30:32.550",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002772,1730230232559,"fUSD",-157.22,0.0003746,2,"2024-10-29T19:30:32.559",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002773,1730230232568,"fUSD",-491.0047271,0.00037499,15,"2024-10-29T19:30:32.568",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002774,1730230232577,"fUSD",-500.0,0.00037499,2,"2024-10-29T19:30:32.577",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002775,1730230232587,"fUSD",-3387.23463659,0.000375,30,"2024-10-29T19:30:32.587",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002776,1730230232599,"fUSD",-7307.3,0.000375,30,"2024-10-29T19:30:32.599",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002777,1730230232611,"fUSD",-2917.066884,0.000375,30,"2024-10-29T19:30:32.611",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002778,1730230232750,"fUSD",-690.8092608,0.000375,30,"2024-10-29T19:30:32.750",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002779,1730230235589,"fUSD",-596.765,0.000375,30,"2024-10-29T19:30:35.589",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002780,1730230235707,"fUSD",-1471.1364,0.000375,30,"2024-10-29T19:30:35.707",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002781,1730230235718,"fUSD",-528153.21179631,0.000375,30,"2024-10-29T19:30:35.718",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002782,1730230235730,"fUSD",-73765.59114456,0.000375,30,"2024-10-29T19:30:35.730",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002783,1730230235741,"fUSD",-3556.49839875,0.000375,30,"2024-10-29T19:30:35.741",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002785,1730230235756,"fUSD",-5000.00018754,0.000375,30,"2024-10-29T19:30:35.756",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002790,1730230237783,"fUSD",-191.29,0.0003739,10,"2024-10-29T19:30:37.783",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002791,1730230237794,"fUSD",-2813.18141661,0.000375,30,"2024-10-29T19:30:37.794",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002792,1730230237805,"fUSD",-1999.94927059,0.000375,30,"2024-10-29T19:30:37.805",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002793,1730230237816,"fUSD",-1007.54369011,0.000375,30,"2024-10-29T19:30:37.816",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002794,1730230237828,"fUSD",-14030.1510542,0.000375,30,"2024-10-29T19:30:37.828",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002795,1730230237839,"fUSD",-31925.2012,0.000375,30,"2024-10-29T19:30:37.839",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002796,1730230237850,"fUSD",-13565.0,0.000375,30,"2024-10-29T19:30:37.850",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002797,1730230237861,"fUSD",-24528.90035,0.000375,30,"2024-10-29T19:30:37.861",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002798,1730230237872,"fUSD",-54170.55,0.000375,30,"2024-10-29T19:30:37.872",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002799,1730230237883,"fUSD",-9553.154996,0.000375,30,"2024-10-29T19:30:37.883",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002800,1730230237894,"fUSD",-9084.2900005,0.000375,30,"2024-10-29T19:30:37.894",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002801,1730230237906,"fUSD",-13724.235,0.000375,30,"2024-10-29T19:30:37.906",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002802,1730230237917,"fUSD",-1384.75,0.000375,30,"2024-10-29T19:30:37.917",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002803,1730230237927,"fUSD",-5840.27276344,0.000375,30,"2024-10-29T19:30:37.927",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002804,1730230238027,"fUSD",-79920.0,0.000375,30,"2024-10-29T19:30:38.027",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002805,1730230238054,"fUSD",-76732.40114427,0.000375,30,"2024-10-29T19:30:38.054",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002846,1730230239687,"fUSD",-597.4599975,0.000375,30,"2024-10-29T19:30:39.687",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002895,1730230240174,"fUSD",-33850.31718572,0.000375,30,"2024-10-29T19:30:40.174",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002897,1730230240189,"fUSD",-332.68631943,0.000375,30,"2024-10-29T19:30:40.189",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002900,1730230240209,"fUSD",-5872.8,0.000375,30,"2024-10-29T19:30:40.209",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002950,1730230243752,"fUSD",-20361.04838675,0.000375,30,"2024-10-29T19:30:43.752",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002951,1730230243765,"fUSD",-93585.9850044,0.000375,30,"2024-10-29T19:30:43.765",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002952,1730230243795,"fUSD",-3849.53580598,0.000375,30,"2024-10-29T19:30:43.795",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002953,1730230243939,"fUSD",-10263.12999818,0.000375,30,"2024-10-29T19:30:43.939",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002954,1730230243951,"fUSD",-5978.70089192,0.000375,30,"2024-10-29T19:30:43.951",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002974,1730230245868,"fUSD",-347.53969253,0.000374,2,"2024-10-29T19:30:45.868",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002975,1730230245878,"fUSD",-2577.01247833,0.000375,30,"2024-10-29T19:30:45.878",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002976,1730230245890,"fUSD",-917.20327513,0.000375,30,"2024-10-29T19:30:45.890",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002977,1730230245902,"fUSD",-2682.36005946,0.000375,30,"2024-10-29T19:30:45.902",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341002978,1730230246071,"fUSD",-94789.59999996,0.000375,30,"2024-10-29T19:30:46.071",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003507,1730230263506,"fUSD",300.0,0.00019725,2,"2024-10-29T19:31:03.506",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003508,1730230264428,"fUSD",177.79275,0.0003,2,"2024-10-29T19:31:04.428",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003509,1730230365592,"fUSD",150.0,0.00017605,2,"2024-10-29T19:32:45.592",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003510,1730230407770,"fUSD",150.0,0.00017605,2,"2024-10-29T19:33:27.770",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003511,1730230449813,"fUSD",150.0,0.00017605,2,"2024-10-29T19:34:09.813",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003513,1730230497921,"fUSD",550.0,0.00015,2,"2024-10-29T19:34:57.921",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003516,1730230711290,"fUSD",161.15,0.00015342,2,"2024-10-29T19:38:31.290",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003518,1730230803180,"fUSD",150.0,0.00015342,2,"2024-10-29T19:40:03.180",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003522,1730231135144,"fUSD",-193.243,0.00026725,2,"2024-10-29T19:45:35.144",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003523,1730231135181,"fUSD",-180.07,0.00028591,2,"2024-10-29T19:45:35.181",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003524,1730231135216,"fUSD",-2028.88452748,0.000311,2,"2024-10-29T19:45:35.216",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003525,1730231146088,"fUSD",-1170.20855931,0.000311,2,"2024-10-29T19:45:46.088",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003526,1730231146109,"fUSD",-260.0,0.000312,3,"2024-10-29T19:45:46.109",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003527,1730231146129,"fUSD",-414.92,0.00033986,2,"2024-10-29T19:45:46.129",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003528,1730231146149,"fUSD",-2135.78,0.00033986,2,"2024-10-29T19:45:46.149",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003529,1730231146172,"fUSD",-250.0,0.00035646,2,"2024-10-29T19:45:46.172",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003530,1730231146192,"fUSD",-150.0,0.00035725,7,"2024-10-29T19:45:46.192",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003531,1730231146215,"fUSD",-416.32,0.00035739,2,"2024-10-29T19:45:46.215",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003532,1730231146237,"fUSD",-21672.02,0.00035881,2,"2024-10-29T19:45:46.237",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003533,1730231146258,"fUSD",-250.0,0.00036052,120,"2024-10-29T19:45:46.258",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003534,1730231146279,"fUSD",-1708.0,0.00036129,2,"2024-10-29T19:45:46.279",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003535,1730231146304,"fUSD",-414.92,0.0003625,2,"2024-10-29T19:45:46.304",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003536,1730231146325,"fUSD",-1000.0,0.00036324,2,"2024-10-29T19:45:46.325",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003537,1730231146346,"fUSD",-231.4,0.00036324,10,"2024-10-29T19:45:46.346",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003538,1730231146366,"fUSD",-329.67,0.000364,2,"2024-10-29T19:45:46.366",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003539,1730231146387,"fUSD",-1078.32,0.000364,20,"2024-10-29T19:45:46.387",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003540,1730231146409,"fUSD",-839.901,0.00036486,45,"2024-10-29T19:45:46.409",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003541,1730231146569,"fUSD",-153.89,0.00036986,2,"2024-10-29T19:45:46.569",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003542,1730231146590,"fUSD",-360.65,0.00036986,2,"2024-10-29T19:45:46.590",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003543,1730231146611,"fUSD",-360.65,0.00036986,2,"2024-10-29T19:45:46.611",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003544,1730231146631,"fUSD",-357.71,0.00036986,2,"2024-10-29T19:45:46.631",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003545,1730231146650,"fUSD",-150.0,0.00036986,2,"2024-10-29T19:45:46.650",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003546,1730231146671,"fUSD",-273.75849715,0.0003709,2,"2024-10-29T19:45:46.671",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003547,1730231146691,"fUSD",-1000.0,0.00037125,2,"2024-10-29T19:45:46.691",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003548,1730231146712,"fUSD",-156.17979314,0.00037131,2,"2024-10-29T19:45:46.712",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003549,1730231146731,"fUSD",-8363.22123728,0.00037182,2,"2024-10-29T19:45:46.731",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003550,1730231146751,"fUSD",-6915.0324223,0.00037188,2,"2024-10-29T19:45:46.751",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003551,1730231146771,"fUSD",-8363.22123728,0.00037194,2,"2024-10-29T19:45:46.771",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003552,1730231146793,"fUSD",-5711.4614484,0.00037196,2,"2024-10-29T19:45:46.793",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003554,1730231248489,"fUSD",157.2,0.00015342,2,"2024-10-29T19:47:28.489",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003567,1730231431905,"fUSD",-416.89719877,0.00036198,2,"2024-10-29T19:50:31.905",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003568,1730231432065,"fUSD",-586.40451866,0.00036198,2,"2024-10-29T19:50:32.065",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003569,1730231432076,"fUSD",-2193.78050122,0.00036198,2,"2024-10-29T19:50:32.076",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003570,1730231432085,"fUSD",-250.0,0.00036251,120,"2024-10-29T19:50:32.085",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003571,1730231432095,"fUSD",-200.0,0.00036298,2,"2024-10-29T19:50:32.095",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003572,1730231432104,"fUSD",-157.1,0.00036986,2,"2024-10-29T19:50:32.104",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003573,1730231432113,"fUSD",-150.0,0.000371,2,"2024-10-29T19:50:32.113",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003574,1730231432122,"fUSD",-150.0,0.000371,2,"2024-10-29T19:50:32.122",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003575,1730231432131,"fUSD",-3436.55,0.000371,2,"2024-10-29T19:50:32.131",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003576,1730231432140,"fUSD",-381.6394,0.00037114,2,"2024-10-29T19:50:32.140",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003577,1730231432149,"fUSD",-2197.06440593,0.00037129,15,"2024-10-29T19:50:32.149",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003578,1730231432158,"fUSD",-1000.0,0.0003713,2,"2024-10-29T19:50:32.158",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003579,1730231432168,"fUSD",-1203.5709739,0.00037196,2,"2024-10-29T19:50:32.168",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003580,1730231432178,"fUSD",-150.0,0.000372,2,"2024-10-29T19:50:32.178",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003581,1730231432187,"fUSD",-150.0,0.000372,2,"2024-10-29T19:50:32.187",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003582,1730231432198,"fUSD",-69864.65051572,0.00037214,2,"2024-10-29T19:50:32.198",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003583,1730231432207,"fUSD",-2197.06440588,0.00037215,15,"2024-10-29T19:50:32.207",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003584,1730231432218,"fUSD",-6915.0324223,0.00037224,2,"2024-10-29T19:50:32.218",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003585,1730231432230,"fUSD",-54755.89126806,0.00037225,2,"2024-10-29T19:50:32.230",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003591,1730231432388,"fUSD",-3644.641,0.00037225,2,"2024-10-29T19:50:32.388",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003592,1730231432400,"fUSD",-1453.31,0.00037225,2,"2024-10-29T19:50:32.400",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003605,1730231438679,"fUSD",-560.47,0.0003722,10,"2024-10-29T19:50:38.679",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003606,1730231438690,"fUSD",-10010.80824766,0.00037225,2,"2024-10-29T19:50:38.690",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003607,1730231438699,"fUSD",-200.0,0.00037229,15,"2024-10-29T19:50:38.699",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003608,1730231438709,"fUSD",-487.26027345,0.00037229,15,"2024-10-29T19:50:38.709",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003609,1730231438720,"fUSD",-47293.25145698,0.0003723,2,"2024-10-29T19:50:38.720",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003615,1730231440257,"fUSD",-1444.31244022,0.0003723,2,"2024-10-29T19:50:40.257",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003668,1730231443005,"fUSD",-466.9101463,0.0003723,2,"2024-10-29T19:50:43.005",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003669,1730231443017,"fUSD",-10918.85216842,0.0003723,2,"2024-10-29T19:50:43.017",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003670,1730231443041,"fUSD",-2181.09,0.0003723,2,"2024-10-29T19:50:43.041",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003671,1730231443180,"fUSD",-20361.04838675,0.0003723,2,"2024-10-29T19:50:43.180",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003672,1730231443195,"fUSD",-48364.03376177,0.0003723,2,"2024-10-29T19:50:43.195",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003673,1730231443206,"fUSD",-1495.61094385,0.0003723,2,"2024-10-29T19:50:43.206",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003674,1730231443217,"fUSD",-594.08233779,0.0003723,2,"2024-10-29T19:50:43.217",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003675,1730231443244,"fUSD",-72699.0,0.0003723,2,"2024-10-29T19:50:43.244",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003676,1730231443391,"fUSD",-387.28,0.00034444,2,"2024-10-29T19:50:43.391",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003677,1730231443400,"fUSD",-1450.22,0.0003723,2,"2024-10-29T19:50:43.400",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003678,1730231443411,"fUSD",-4730.797282,0.0003723,2,"2024-10-29T19:50:43.411",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003919,1730231445940,"fUSD",-387.28,0.00036708,2,"2024-10-29T19:50:45.940",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003921,1730231445950,"fUSD",-214.63767652,0.0003723,2,"2024-10-29T19:50:45.950",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003923,1730231445962,"fUSD",-1624.70784154,0.0003723,2,"2024-10-29T19:50:45.962",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003928,1730231446001,"fUSD",-363.125,0.0003723,2,"2024-10-29T19:50:46.001",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341003931,1730231446013,"fUSD",-40302.5377715,0.0003723,2,"2024-10-29T19:50:46.013",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341004346,1730231817208,"fUSD",160.12,0.00015342,2,"2024-10-29T19:56:57.208",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341004347,1730231817427,"fUSD",160.12,0.000247,2,"2024-10-29T19:56:57.427",0.00043435,82.44,0.9846623499091657,2273542819.6341844]
[341004363,1730232546433,"fUSD",-187.6705,0.0003,2,"2024-10-29T20:09:06.433",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004364,1730232546454,"fUSD",-187.6705,0.00032295,2,"2024-10-29T20:09:06.454",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004365,1730232546475,"fUSD",-483.47,0.00033236,2,"2024-10-29T20:09:06.475",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004366,1730232546497,"fUSD",-434.937297,0.00033886,2,"2024-10-29T20:09:06.497",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004367,1730232546518,"fUSD",-160.12,0.00034057,2,"2024-10-29T20:09:06.518",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004368,1730232546542,"fUSD",-5139.3953312,0.00034057,2,"2024-10-29T20:09:06.542",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004378,1730232632248,"fUSD",-250.0,0.00035115,120,"2024-10-29T20:10:32.248",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004379,1730232632257,"fUSD",-185.04,0.00035123,120,"2024-10-29T20:10:32.257",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004380,1730232632266,"fUSD",-302.9147,0.00035123,2,"2024-10-29T20:10:32.266",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004381,1730232632277,"fUSD",-42.9653,0.00035123,2,"2024-10-29T20:10:32.277",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004382,1730232632286,"fUSD",-150.0,0.00035134,7,"2024-10-29T20:10:32.286",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004383,1730232632297,"fUSD",-160.0,0.00035171,2,"2024-10-29T20:10:32.297",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004384,1730232632306,"fUSD",-200.0,0.00035191,2,"2024-10-29T20:10:32.306",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004385,1730232632315,"fUSD",-250.0,0.00035195,2,"2024-10-29T20:10:32.315",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004386,1730232632324,"fUSD",-4448.84,0.00035195,10,"2024-10-29T20:10:32.324",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004387,1730232632333,"fUSD",-177.07,0.00035197,120,"2024-10-29T20:10:32.333",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004388,1730232632342,"fUSD",-222.94,0.00035209,2,"2024-10-29T20:10:32.342",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004389,1730232632351,"fUSD",-499.99,0.00035209,2,"2024-10-29T20:10:32.351",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004390,1730232632360,"fUSD",-1061.82,0.00035216,2,"2024-10-29T20:10:32.360",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004391,1730232632369,"fUSD",-56.2747,0.00035243,2,"2024-10-29T20:10:32.369",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004392,1730232632381,"fUSD",-167.0253,0.00035243,2,"2024-10-29T20:10:32.381",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004393,1730232632390,"fUSD",-250.0,0.00035244,2,"2024-10-29T20:10:32.390",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004394,1730232632400,"fUSD",-155.6,0.00035319,120,"2024-10-29T20:10:32.400",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004395,1730232632409,"fUSD",-483.47,0.000355,2,"2024-10-29T20:10:32.409",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004396,1730232632418,"fUSD",-161.12,0.00035818,2,"2024-10-29T20:10:32.418",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004397,1730232632427,"fUSD",-161.12,0.00035828,2,"2024-10-29T20:10:32.427",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004398,1730232632436,"fUSD",-161.12,0.00035837,2,"2024-10-29T20:10:32.436",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004399,1730232632445,"fUSD",-161.12,0.00035847,2,"2024-10-29T20:10:32.445",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004400,1730232632454,"fUSD",-161.12,0.00035856,2,"2024-10-29T20:10:32.454",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004401,1730232632464,"fUSD",-161.12,0.00035866,2,"2024-10-29T20:10:32.464",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004403,1730232632473,"fUSD",-161.12,0.00035875,2,"2024-10-29T20:10:32.473",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004405,1730232632482,"fUSD",-161.12,0.00035884,2,"2024-10-29T20:10:32.482",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004406,1730232632491,"fUSD",-161.12,0.00035894,2,"2024-10-29T20:10:32.491",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004407,1730232632500,"fUSD",-161.12,0.00035903,2,"2024-10-29T20:10:32.500",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004408,1730232632509,"fUSD",-161.12,0.00035913,2,"2024-10-29T20:10:32.509",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004409,1730232632518,"fUSD",-161.12,0.00035922,2,"2024-10-29T20:10:32.518",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004411,1730232632527,"fUSD",-161.12,0.00035932,2,"2024-10-29T20:10:32.527",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004413,1730232632537,"fUSD",-161.12,0.00035941,2,"2024-10-29T20:10:32.537",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004415,1730232632546,"fUSD",-161.12,0.0003595,2,"2024-10-29T20:10:32.546",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004417,1730232632555,"fUSD",-161.12,0.0003596,2,"2024-10-29T20:10:32.555",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004419,1730232632565,"fUSD",-161.12,0.00035969,2,"2024-10-29T20:10:32.565",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004420,1730232632574,"fUSD",-161.12,0.00035979,2,"2024-10-29T20:10:32.574",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004421,1730232632583,"fUSD",-161.12,0.00035988,2,"2024-10-29T20:10:32.583",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004422,1730232632592,"fUSD",-161.12,0.00035998,2,"2024-10-29T20:10:32.592",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004423,1730232632602,"fUSD",-840.0,0.00036035,2,"2024-10-29T20:10:32.602",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004424,1730232632611,"fUSD",-190.58,0.00036131,120,"2024-10-29T20:10:32.611",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004425,1730232632620,"fUSD",-154.72,0.00036139,2,"2024-10-29T20:10:32.620",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004426,1730232632629,"fUSD",-6347.99,0.00036261,2,"2024-10-29T20:10:32.629",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004427,1730232632638,"fUSD",-23260.14435645,0.00036261,2,"2024-10-29T20:10:32.638",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004428,1730232632676,"fUSD",-304.96564355,0.00036261,2,"2024-10-29T20:10:32.676",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004429,1730232632685,"fUSD",-476.1977809,0.00036261,2,"2024-10-29T20:10:32.685",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004434,1730232638116,"fUSD",-505.30548747,0.00036261,2,"2024-10-29T20:10:38.116",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004435,1730232638171,"fUSD",-1171.37158989,0.00036261,2,"2024-10-29T20:10:38.171",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004436,1730232638226,"fUSD",-286.12984752,0.00036261,2,"2024-10-29T20:10:38.226",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004614,1730232643729,"fUSD",-819.09257366,0.00036261,2,"2024-10-29T20:10:43.729",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004615,1730232643821,"fUSD",-4076.06272056,0.00036261,2,"2024-10-29T20:10:43.821",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004616,1730232643831,"fUSD",-160.57,0.0003631,2,"2024-10-29T20:10:43.831",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004617,1730232643842,"fUSD",-150.0,0.00036478,2,"2024-10-29T20:10:43.842",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004618,1730232643851,"fUSD",-4143.38327944,0.0003686,2,"2024-10-29T20:10:43.851",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004619,1730232643863,"fUSD",-16901.88408234,0.0003686,2,"2024-10-29T20:10:43.863",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004620,1730232643873,"fUSD",-150.0,0.00036986,2,"2024-10-29T20:10:43.873",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004621,1730232643884,"fUSD",-150.0,0.00036986,2,"2024-10-29T20:10:43.884",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004622,1730232643894,"fUSD",-150.0,0.00036986,2,"2024-10-29T20:10:43.894",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004623,1730232643903,"fUSD",-150.0,0.00036986,2,"2024-10-29T20:10:43.903",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004624,1730232643912,"fUSD",-150.0,0.00036986,2,"2024-10-29T20:10:43.912",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004625,1730232643921,"fUSD",-150.0,0.00036986,2,"2024-10-29T20:10:43.921",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004626,1730232643931,"fUSD",-150.0,0.00036986,2,"2024-10-29T20:10:43.931",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004627,1730232643942,"fUSD",-598.4183036,0.00037,38,"2024-10-29T20:10:43.942",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004628,1730232643952,"fUSD",-223.3,0.00037005,2,"2024-10-29T20:10:43.952",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004629,1730232643962,"fUSD",-326.93,0.00037032,2,"2024-10-29T20:10:43.962",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004631,1730232643972,"fUSD",-2804.44,0.00037032,2,"2024-10-29T20:10:43.972",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004633,1730232643981,"fUSD",-361.6792,0.00037032,2,"2024-10-29T20:10:43.981",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004635,1730232643991,"fUSD",-3486.23725123,0.00037035,15,"2024-10-29T20:10:43.991",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004636,1730232644000,"fUSD",-760.1564,0.00037041,10,"2024-10-29T20:10:44.000",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004637,1730232644009,"fUSD",-1947.91236779,0.00037064,4,"2024-10-29T20:10:44.009",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004638,1730232644020,"fUSD",-875.497,0.00037064,47,"2024-10-29T20:10:44.020",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004639,1730232644032,"fUSD",-669.11,0.00037125,2,"2024-10-29T20:10:44.032",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004640,1730232644042,"fUSD",-20148.2776,0.0003713,2,"2024-10-29T20:10:44.042",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004641,1730232644052,"fUSD",-2500.0,0.0003713,2,"2024-10-29T20:10:44.052",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004642,1730232644062,"fUSD",-3486.23725118,0.00037131,15,"2024-10-29T20:10:44.062",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004643,1730232644072,"fUSD",-43107.8376,0.00037132,2,"2024-10-29T20:10:44.072",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004644,1730232644082,"fUSD",-2042.2079,0.00037135,2,"2024-10-29T20:10:44.082",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004645,1730232644092,"fUSD",-500.0,0.00037135,2,"2024-10-29T20:10:44.092",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004646,1730232644102,"fUSD",-37716.1946,0.00037135,2,"2024-10-29T20:10:44.102",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004647,1730232644111,"fUSD",-155.22810207,0.00037135,2,"2024-10-29T20:10:44.111",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004648,1730232644121,"fUSD",-516.16633456,0.00037147,2,"2024-10-29T20:10:44.121",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004649,1730232644130,"fUSD",-217.9314,0.00037148,2,"2024-10-29T20:10:44.130",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004650,1730232644139,"fUSD",-167.0,0.0003717,2,"2024-10-29T20:10:44.139",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004651,1730232644150,"fUSD",-168.27409619,0.00037173,2,"2024-10-29T20:10:44.150",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004652,1730232644159,"fUSD",-261.08931363,0.00037225,2,"2024-10-29T20:10:44.159",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004653,1730232644169,"fUSD",-3486.23725118,0.00037227,15,"2024-10-29T20:10:44.169",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004654,1730232644179,"fUSD",-8704.49267486,0.0003723,2,"2024-10-29T20:10:44.179",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004655,1730232644188,"fUSD",-69864.65051572,0.00037232,2,"2024-10-29T20:10:44.188",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004656,1730232644199,"fUSD",-500.0,0.00037233,15,"2024-10-29T20:10:44.199",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004657,1730232644208,"fUSD",-473.30879159,0.00037233,15,"2024-10-29T20:10:44.208",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004658,1730232644217,"fUSD",-8247.03064854,0.00037234,2,"2024-10-29T20:10:44.217",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004659,1730232644227,"fUSD",-57518.04489842,0.00037234,2,"2024-10-29T20:10:44.227",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004660,1730232644236,"fUSD",-204875.05932601,0.00037234,2,"2024-10-29T20:10:44.236",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004661,1730232644247,"fUSD",-24832.3849998,0.00037234,2,"2024-10-29T20:10:44.247",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004662,1730232644259,"fUSD",-17019.8206032,0.00037234,2,"2024-10-29T20:10:44.259",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004663,1730232644271,"fUSD",-1276.09092154,0.00037234,2,"2024-10-29T20:10:44.271",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004664,1730232644289,"fUSD",-398.034,0.00037234,2,"2024-10-29T20:10:44.289",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004665,1730232646207,"fUSD",-500.0,0.00037231,15,"2024-10-29T20:10:46.207",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004666,1730232646217,"fUSD",-500.0,0.00037231,15,"2024-10-29T20:10:46.217",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004667,1730232646226,"fUSD",-450.68364163,0.00037231,15,"2024-10-29T20:10:46.226",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004668,1730232646235,"fUSD",-427.49074847,0.00037233,15,"2024-10-29T20:10:46.235",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004669,1730232646245,"fUSD",-14807.32003795,0.00037234,2,"2024-10-29T20:10:46.245",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004670,1730232646254,"fUSD",-69864.65051572,0.00037247,2,"2024-10-29T20:10:46.254",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004671,1730232646263,"fUSD",-14422.65505618,0.00037248,2,"2024-10-29T20:10:46.263",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004672,1730232646288,"fUSD",-248786.05483232,0.00037248,2,"2024-10-29T20:10:46.288",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004673,1730232646297,"fUSD",-6915.0324223,0.00037263,2,"2024-10-29T20:10:46.297",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004674,1730232646307,"fUSD",-1000.0,0.00037265,2,"2024-10-29T20:10:46.307",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004675,1730232646316,"fUSD",-263208.7098885,0.00037266,2,"2024-10-29T20:10:46.316",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004676,1730232646325,"fUSD",-69864.65051572,0.00037273,2,"2024-10-29T20:10:46.325",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004677,1730232646335,"fUSD",-91335.73928256,0.00037288,2,"2024-10-29T20:10:46.335",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004678,1730232646346,"fUSD",-267.734688,0.00037288,2,"2024-10-29T20:10:46.346",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004679,1730232646364,"fUSD",-2170.430064,0.00037288,2,"2024-10-29T20:10:46.364",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004680,1730232646375,"fUSD",-15005.0,0.00037288,2,"2024-10-29T20:10:46.375",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004681,1730232646398,"fUSD",-154429.80585394,0.00037288,2,"2024-10-29T20:10:46.398",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004682,1730232646407,"fUSD",-8363.22123728,0.00037313,2,"2024-10-29T20:10:46.407",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004683,1730232646417,"fUSD",-91456.97290874,0.00037316,2,"2024-10-29T20:10:46.417",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004684,1730232721355,"fUSD",300.0,0.00019725,2,"2024-10-29T20:12:01.355",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004685,1730232828439,"fUSD",157.9,0.00015342,2,"2024-10-29T20:13:48.439",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004686,1730232902383,"fUSD",300.0,0.00019725,2,"2024-10-29T20:15:02.383",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004687,1730233184920,"fUSD",200.0,0.00023,2,"2024-10-29T20:19:44.920",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004689,1730233344545,"fUSD",157.22,0.00015342,2,"2024-10-29T20:22:24.545",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004702,1730233508002,"fUSD",6557.44,0.00016,2,"2024-10-29T20:25:08.002",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004703,1730233508029,"fUSD",8000.0,0.00016,2,"2024-10-29T20:25:08.029",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004704,1730233508243,"fUSD",547049.57162098,0.00016,2,"2024-10-29T20:25:08.243",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004708,1730233718164,"fUSD",150.0,0.0002002,2,"2024-10-29T20:28:38.164",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004715,1730233746147,"fUSD",-1893.26113878,0.00021,4,"2024-10-29T20:29:06.147",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004716,1730233746166,"fUSD",-1089.40992322,0.000232,2,"2024-10-29T20:29:06.166",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004718,1730233755173,"fUSD",-658.39625357,0.000232,2,"2024-10-29T20:29:15.173",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004719,1730233755321,"fUSD",-464.15382921,0.00023922,2,"2024-10-29T20:29:15.321",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004720,1730233755373,"fUSD",-302.27578228,0.00024,7,"2024-10-29T20:29:15.373",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004721,1730233755431,"fUSD",-7791.06764049,0.0002495,2,"2024-10-29T20:29:15.431",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004722,1730233755525,"fUSD",-34171.17705902,0.00027,7,"2024-10-29T20:29:15.525",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004723,1730233755546,"fUSD",-6865.93900907,0.000299,2,"2024-10-29T20:29:15.546",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004724,1730233755567,"fUSD",-157.22,0.00030548,2,"2024-10-29T20:29:15.567",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004725,1730233755587,"fUSD",-745.0,0.000327,3,"2024-10-29T20:29:15.587",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004726,1730233755608,"fUSD",-532.9,0.00033407,2,"2024-10-29T20:29:15.608",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004742,1730233832204,"fUSD",-190.58,0.00035317,120,"2024-10-29T20:30:32.204",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004743,1730233832213,"fUSD",-250.0,0.00035319,2,"2024-10-29T20:30:32.213",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004744,1730233832227,"fUSD",-667.61691343,0.00035359,2,"2024-10-29T20:30:32.227",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004745,1730233832239,"fUSD",-107.23308657,0.00035359,2,"2024-10-29T20:30:32.239",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004746,1730233832248,"fUSD",-150.0,0.00035393,7,"2024-10-29T20:30:32.248",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004747,1730233832257,"fUSD",-1000.0,0.00035411,2,"2024-10-29T20:30:32.257",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004748,1730233832266,"fUSD",-300.0,0.00035462,2,"2024-10-29T20:30:32.266",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004749,1730233832276,"fUSD",-235.59,0.00035462,2,"2024-10-29T20:30:32.276",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004750,1730233832285,"fUSD",-250.0,0.00035475,120,"2024-10-29T20:30:32.285",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004751,1730233832294,"fUSD",-721.01,0.00035475,2,"2024-10-29T20:30:32.294",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004752,1730233832303,"fUSD",-3949.26,0.00035551,2,"2024-10-29T20:30:32.303",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004753,1730233832312,"fUSD",-161.78,0.00035588,2,"2024-10-29T20:30:32.312",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004754,1730233832321,"fUSD",-155.6,0.00035662,120,"2024-10-29T20:30:32.321",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004755,1730233832330,"fUSD",-176.52691343,0.00035671,2,"2024-10-29T20:30:32.330",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004756,1730233832368,"fUSD",-356.37308657,0.00035671,2,"2024-10-29T20:30:32.368",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004757,1730233832378,"fUSD",-151.24,0.0003607,2,"2024-10-29T20:30:32.378",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004758,1730233832389,"fUSD",-151.24,0.00036086,2,"2024-10-29T20:30:32.389",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004759,1730233832399,"fUSD",-69.31281343,0.00036102,2,"2024-10-29T20:30:32.399",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004760,1730233832433,"fUSD",-81.92718657,0.00036102,2,"2024-10-29T20:30:32.433",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004761,1730233832443,"fUSD",-151.24,0.00036119,2,"2024-10-29T20:30:32.443",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004762,1730233832452,"fUSD",-151.24,0.00036135,2,"2024-10-29T20:30:32.452",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004763,1730233832462,"fUSD",-151.24,0.00036152,2,"2024-10-29T20:30:32.462",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004764,1730233832476,"fUSD",-151.24,0.00036168,2,"2024-10-29T20:30:32.476",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004765,1730233832486,"fUSD",-63.01295069,0.00036184,2,"2024-10-29T20:30:32.486",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004767,1730233832512,"fUSD",-88.22704931,0.00036184,2,"2024-10-29T20:30:32.512",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004768,1730233832521,"fUSD",-151.24,0.00036201,2,"2024-10-29T20:30:32.521",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004769,1730233832530,"fUSD",-151.24,0.00036217,2,"2024-10-29T20:30:32.530",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004770,1730233832539,"fUSD",-151.24,0.00036234,2,"2024-10-29T20:30:32.539",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004772,1730233832549,"fUSD",-151.24,0.0003625,2,"2024-10-29T20:30:32.549",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004774,1730233832558,"fUSD",-178.64,0.0003625,2,"2024-10-29T20:30:32.558",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004776,1730233832567,"fUSD",-228.7,0.00036704,2,"2024-10-29T20:30:32.567",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004777,1730233832577,"fUSD",-76.14011343,0.000368,13,"2024-10-29T20:30:32.577",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004781,1730233832603,"fUSD",-723.85988657,0.000368,13,"2024-10-29T20:30:32.603",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004783,1730233832613,"fUSD",-1186.979,0.000369,46,"2024-10-29T20:30:32.613",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004785,1730233832622,"fUSD",-1700.0,0.000369,13,"2024-10-29T20:30:32.622",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004786,1730233832631,"fUSD",-6216.81042699,0.00036925,2,"2024-10-29T20:30:32.631",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004795,1730233838267,"fUSD",-858.82057482,0.00036925,2,"2024-10-29T20:30:38.267",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004796,1730233838277,"fUSD",-760.1564,0.00036932,10,"2024-10-29T20:30:38.277",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004797,1730233838287,"fUSD",-4369.83578518,0.00036935,2,"2024-10-29T20:30:38.287",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004798,1730233838539,"fUSD",-9451.94901482,0.00036935,2,"2024-10-29T20:30:38.539",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004799,1730233838549,"fUSD",-817.3893,0.00036935,2,"2024-10-29T20:30:38.549",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004800,1730233838558,"fUSD",-4283.4986,0.00036935,2,"2024-10-29T20:30:38.558",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004801,1730233838569,"fUSD",-14011.3954,0.00036935,2,"2024-10-29T20:30:38.569",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004802,1730233838578,"fUSD",-880.2995,0.00036935,2,"2024-10-29T20:30:38.578",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004803,1730233838587,"fUSD",-803.3363,0.00036935,2,"2024-10-29T20:30:38.587",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004804,1730233838596,"fUSD",-1405.8935,0.00036935,2,"2024-10-29T20:30:38.596",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004805,1730233838605,"fUSD",-2500.0,0.00036935,2,"2024-10-29T20:30:38.605",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004806,1730233838615,"fUSD",-9326.31607301,0.00036935,15,"2024-10-29T20:30:38.615",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004807,1730233838625,"fUSD",-7174.3103264,0.0003695,2,"2024-10-29T20:30:38.625",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004808,1730233838644,"fUSD",-1080.357,0.0003695,2,"2024-10-29T20:30:38.644",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004817,1730233843244,"fUSD",-8647.21675594,0.0003695,2,"2024-10-29T20:30:43.244",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004818,1730233843253,"fUSD",-13376.0,0.0003699,2,"2024-10-29T20:30:43.253",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004819,1730233843263,"fUSD",-598.41830262,0.00037,38,"2024-10-29T20:30:43.263",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004820,1730233843272,"fUSD",-812.34,0.00037025,3,"2024-10-29T20:30:43.272",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004822,1730233843283,"fUSD",-4937.3307,0.00037032,2,"2024-10-29T20:30:43.283",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004824,1730233843294,"fUSD",-4973.5355,0.00037032,2,"2024-10-29T20:30:43.294",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004825,1730233843303,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.303",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004826,1730233843313,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.313",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004828,1730233843322,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.322",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004830,1730233843332,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.332",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004831,1730233843342,"fUSD",-151.2006227,0.00037034,15,"2024-10-29T20:30:43.342",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004832,1730233843351,"fUSD",-623.4200796,0.00037034,15,"2024-10-29T20:30:43.351",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004833,1730233843361,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.361",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004836,1730233843371,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.371",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004838,1730233843382,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.382",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004840,1730233843392,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.392",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004842,1730233843404,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.404",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004844,1730233843415,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.415",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004846,1730233843424,"fUSD",-450.89755671,0.00037034,15,"2024-10-29T20:30:43.424",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004849,1730233843433,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.433",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004851,1730233843444,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.444",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004853,1730233843453,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.453",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004855,1730233843464,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.464",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004857,1730233843474,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.474",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004859,1730233843485,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.485",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004860,1730233843494,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.494",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004862,1730233843503,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.503",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004863,1730233843512,"fUSD",-500.0,0.00037034,15,"2024-10-29T20:30:43.512",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004864,1730233843521,"fUSD",-99719.64048243,0.00037035,2,"2024-10-29T20:30:43.521",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004866,1730233843533,"fUSD",-2166.03387,0.00037035,2,"2024-10-29T20:30:43.533",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004869,1730233843548,"fUSD",-289.052,0.00037035,2,"2024-10-29T20:30:43.548",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004873,1730233843583,"fUSD",-2997.2888656,0.00037035,2,"2024-10-29T20:30:43.583",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004878,1730233843617,"fUSD",-7203.6,0.00037035,2,"2024-10-29T20:30:43.617",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004879,1730233843629,"fUSD",-12599.64677161,0.00037035,2,"2024-10-29T20:30:43.629",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004880,1730233843640,"fUSD",-380.32197907,0.00037035,2,"2024-10-29T20:30:43.640",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004881,1730233843658,"fUSD",-724.339208,0.00037035,2,"2024-10-29T20:30:43.658",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004993,1730233846256,"fUSD",-3981.71952329,0.00037035,2,"2024-10-29T20:30:46.256",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004995,1730233846266,"fUSD",-500.0,0.00037035,2,"2024-10-29T20:30:46.266",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004997,1730233846275,"fUSD",-2328.378,0.00037035,2,"2024-10-29T20:30:46.275",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341004999,1730233846284,"fUSD",-1000.0,0.00037035,2,"2024-10-29T20:30:46.284",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005001,1730233846293,"fUSD",-6600.10247672,0.00037042,15,"2024-10-29T20:30:46.293",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005002,1730233846305,"fUSD",-2726.21359623,0.00037042,15,"2024-10-29T20:30:46.305",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005004,1730233846314,"fUSD",-29257.61065769,0.000371,2,"2024-10-29T20:30:46.314",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005006,1730233846324,"fUSD",-516.16633456,0.00037124,2,"2024-10-29T20:30:46.324",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005008,1730233846334,"fUSD",-9326.31607295,0.00037149,15,"2024-10-29T20:30:46.334",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005010,1730233846343,"fUSD",-11644.10841928,0.00037192,2,"2024-10-29T20:30:46.343",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005012,1730233846352,"fUSD",-6987.87426884,0.00037198,2,"2024-10-29T20:30:46.352",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005014,1730233846361,"fUSD",-6987.87426884,0.00037199,2,"2024-10-29T20:30:46.361",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005016,1730233846370,"fUSD",-2600.0,0.000372,13,"2024-10-29T20:30:46.370",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005018,1730233846378,"fUSD",-37752.0611,0.00037216,2,"2024-10-29T20:30:46.378",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005020,1730233846387,"fUSD",-37383.75365945,0.00037216,2,"2024-10-29T20:30:46.387",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005022,1730233846401,"fUSD",-2161.6787,0.00037216,2,"2024-10-29T20:30:46.401",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005024,1730233846416,"fUSD",-5971.89094055,0.00037216,2,"2024-10-29T20:30:46.416",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005026,1730233846426,"fUSD",-974.16982973,0.00037216,11,"2024-10-29T20:30:46.426",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005028,1730233846434,"fUSD",-11644.10841928,0.00037225,2,"2024-10-29T20:30:46.434",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005030,1730233846445,"fUSD",-11644.10841928,0.00037231,2,"2024-10-29T20:30:46.445",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005032,1730233846454,"fUSD",-166.07,0.00037254,2,"2024-10-29T20:30:46.454",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005034,1730233846463,"fUSD",-9326.31607295,0.00037257,15,"2024-10-29T20:30:46.463",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005036,1730233846474,"fUSD",-6987.87426884,0.00037257,2,"2024-10-29T20:30:46.474",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005038,1730233846483,"fUSD",-500.0,0.00037282,15,"2024-10-29T20:30:46.483",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005040,1730233846495,"fUSD",-500.0,0.00037282,15,"2024-10-29T20:30:46.495",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005042,1730233846503,"fUSD",-500.0,0.00037282,15,"2024-10-29T20:30:46.503",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005044,1730233846512,"fUSD",-500.0,0.00037282,15,"2024-10-29T20:30:46.512",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005046,1730233846522,"fUSD",-500.0,0.00037282,15,"2024-10-29T20:30:46.522",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005048,1730233846531,"fUSD",-500.0,0.00037282,15,"2024-10-29T20:30:46.531",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005050,1730233846541,"fUSD",-500.0,0.00037282,15,"2024-10-29T20:30:46.541",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005052,1730233846551,"fUSD",-500.0,0.00037282,15,"2024-10-29T20:30:46.551",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005053,1730233846560,"fUSD",-500.0,0.00037282,15,"2024-10-29T20:30:46.560",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005055,1730233846570,"fUSD",-601.61475447,0.00037282,15,"2024-10-29T20:30:46.570",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005056,1730233846579,"fUSD",-500.0,0.00037282,15,"2024-10-29T20:30:46.579",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005057,1730233846588,"fUSD",-47050.77235823,0.00037283,2,"2024-10-29T20:30:46.588",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005058,1730233846597,"fUSD",-11644.10841928,0.00037294,2,"2024-10-29T20:30:46.597",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005059,1730233846606,"fUSD",-47050.77235823,0.00037298,2,"2024-10-29T20:30:46.606",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005060,1730233846615,"fUSD",-170.99633185,0.000373,2,"2024-10-29T20:30:46.615",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005061,1730233846624,"fUSD",-159.82656507,0.000373,10,"2024-10-29T20:30:46.624",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005062,1730233846633,"fUSD",-372.0,0.000373,7,"2024-10-29T20:30:46.633",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005063,1730233846643,"fUSD",-3400.0,0.000373,13,"2024-10-29T20:30:46.643",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005064,1730233846652,"fUSD",-165.3354028,0.00037304,2,"2024-10-29T20:30:46.652",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005065,1730233846661,"fUSD",-974.16982972,0.00037308,12,"2024-10-29T20:30:46.661",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005066,1730233846670,"fUSD",-1899.5453893,0.00037309,2,"2024-10-29T20:30:46.670",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005076,1730233846679,"fUSD",-47050.77235823,0.00037314,2,"2024-10-29T20:30:46.679",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005078,1730233846811,"fUSD",-60542.18689928,0.00037316,2,"2024-10-29T20:30:46.811",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005080,1730233846823,"fUSD",-260.9,0.00037316,2,"2024-10-29T20:30:46.823",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005088,1730233846892,"fUSD",-11311.76866809,0.00037316,2,"2024-10-29T20:30:46.892",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005091,1730233846917,"fUSD",-36200.00000005,0.00037316,2,"2024-10-29T20:30:46.917",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005093,1730233846928,"fUSD",-655.989385,0.00037316,2,"2024-10-29T20:30:46.928",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005413,1730233855925,"fUSD",157.2,0.00015342,2,"2024-10-29T20:30:55.925",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005414,1730233857258,"fUSD",981.847,0.0003,2,"2024-10-29T20:30:57.258",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005415,1730233857464,"fUSD",981.847,0.00031273,2,"2024-10-29T20:30:57.464",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005416,1730233922582,"fUSD",200.0,0.00023,2,"2024-10-29T20:32:02.582",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005421,1730234102480,"fUSD",550.0,0.00015,2,"2024-10-29T20:35:02.480",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005422,1730234103578,"fUSD",600.0,0.00017,2,"2024-10-29T20:35:03.578",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005423,1730234104728,"fUSD",650.0,0.00019,2,"2024-10-29T20:35:04.728",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005444,1730234435524,"fUSD",-700.0,0.00021,2,"2024-10-29T20:40:35.524",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005445,1730234435546,"fUSD",-168.542,0.000214,2,"2024-10-29T20:40:35.546",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005450,1730234442176,"fUSD",157.28,0.00015342,2,"2024-10-29T20:40:42.176",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005588,1730234597422,"fUSD",300.0,0.0002,5,"2024-10-29T20:43:17.422",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005602,1730234748806,"fUSD",154.77,0.00016712,2,"2024-10-29T20:45:48.806",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005603,1730234751124,"fUSD",-750.0,0.00023,2,"2024-10-29T20:45:51.124",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005604,1730234751144,"fUSD",-800.0,0.00025,2,"2024-10-29T20:45:51.144",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005605,1730234751165,"fUSD",-850.0,0.00027,2,"2024-10-29T20:45:51.165",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005606,1730234751185,"fUSD",-200.0,0.00028396,2,"2024-10-29T20:45:51.185",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005607,1730234751204,"fUSD",-339.214607,0.00028855,2,"2024-10-29T20:45:51.204",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005608,1730234751223,"fUSD",-4102.5590545,0.00028855,2,"2024-10-29T20:45:51.223",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005609,1730234751242,"fUSD",-900.0,0.00029,2,"2024-10-29T20:45:51.242",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005610,1730234751262,"fUSD",-571.23,0.00029,2,"2024-10-29T20:45:51.262",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005611,1730234751281,"fUSD",-151.0,0.0003,120,"2024-10-29T20:45:51.281",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005612,1730234751301,"fUSD",-2324.24,0.0003,2,"2024-10-29T20:45:51.301",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005613,1730234751322,"fUSD",-531.04263531,0.0003,2,"2024-10-29T20:45:51.322",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005616,1730234844098,"fUSD",-3039.52736469,0.0003,2,"2024-10-29T20:47:24.098",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005617,1730234844129,"fUSD",-950.0,0.00031,2,"2024-10-29T20:47:24.129",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005618,1730234844159,"fUSD",-168.542,0.00031357,2,"2024-10-29T20:47:24.159",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005619,1730234844190,"fUSD",-551.1,0.0003212,2,"2024-10-29T20:47:24.190",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005620,1730234844219,"fUSD",-247.0,0.000326,3,"2024-10-29T20:47:24.219",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005621,1730234844250,"fUSD",-1000.0,0.00033,2,"2024-10-29T20:47:24.250",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005622,1730234844279,"fUSD",-200.0,0.00033394,2,"2024-10-29T20:47:24.279",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005623,1730234844311,"fUSD",-250.0,0.00033453,2,"2024-10-29T20:47:24.311",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005624,1730234844344,"fUSD",-250.0,0.00033491,2,"2024-10-29T20:47:24.344",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005625,1730234844375,"fUSD",-21875.51,0.00033502,2,"2024-10-29T20:47:24.375",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005626,1730234844404,"fUSD",-158.7,0.00033518,120,"2024-10-29T20:47:24.404",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005627,1730234844434,"fUSD",-150.0,0.00033537,7,"2024-10-29T20:47:24.434",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005628,1730234844629,"fUSD",-372.68,0.00033537,2,"2024-10-29T20:47:24.629",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005629,1730234844651,"fUSD",-500.0,0.00033586,2,"2024-10-29T20:47:24.651",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005630,1730234844671,"fUSD",-250.0,0.00033723,120,"2024-10-29T20:47:24.671",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005631,1730234844690,"fUSD",-800.0,0.00033758,2,"2024-10-29T20:47:24.690",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005632,1730234844711,"fUSD",-609.47,0.00033926,2,"2024-10-29T20:47:24.711",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005633,1730234844734,"fUSD",-551.1,0.00034384,2,"2024-10-29T20:47:24.734",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005634,1730234844753,"fUSD",-150.0,0.00034548,10,"2024-10-29T20:47:24.753",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005635,1730234844771,"fUSD",-151.65,0.00034771,2,"2024-10-29T20:47:24.771",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005636,1730234844794,"fUSD",-177.67,0.00034878,120,"2024-10-29T20:47:24.794",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005637,1730234844813,"fUSD",-200.0,0.00036329,2,"2024-10-29T20:47:24.813",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005638,1730234844831,"fUSD",-170.223,0.00036329,2,"2024-10-29T20:47:24.831",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005639,1730234844850,"fUSD",-176.46,0.00036332,2,"2024-10-29T20:47:24.850",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005640,1730234844870,"fUSD",-1102.987,0.00036341,45,"2024-10-29T20:47:24.870",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005641,1730234844889,"fUSD",-551.1,0.00036648,2,"2024-10-29T20:47:24.889",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005642,1730234844909,"fUSD",-2013.3819,0.00036835,2,"2024-10-29T20:47:24.909",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005643,1730234844927,"fUSD",-2500.0,0.00036835,2,"2024-10-29T20:47:24.927",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005644,1730234844946,"fUSD",-655.9749,0.00036835,2,"2024-10-29T20:47:24.946",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005645,1730234844966,"fUSD",-5671.86504869,0.00036835,15,"2024-10-29T20:47:24.966",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005646,1730234844986,"fUSD",-400.0,0.000369,13,"2024-10-29T20:47:24.986",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005647,1730234845005,"fUSD",-17124.0,0.00036928,2,"2024-10-29T20:47:25.005",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005648,1730234845025,"fUSD",-135068.9421,0.00036935,2,"2024-10-29T20:47:25.025",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005649,1730234845049,"fUSD",-500.0,0.00036941,15,"2024-10-29T20:47:25.049",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005650,1730234845068,"fUSD",-317.54417297,0.00036941,15,"2024-10-29T20:47:25.068",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005651,1730234845088,"fUSD",-500.0,0.00036941,15,"2024-10-29T20:47:25.088",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005652,1730234845106,"fUSD",-33369.1439,0.00036942,2,"2024-10-29T20:47:25.106",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005653,1730234845126,"fUSD",-820.0104,0.00036942,2,"2024-10-29T20:47:25.126",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005654,1730234845146,"fUSD",-37752.0611,0.00036942,2,"2024-10-29T20:47:25.146",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005655,1730234845166,"fUSD",-5671.86504862,0.00036953,15,"2024-10-29T20:47:25.166",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005656,1730234845186,"fUSD",-150.0,0.00036986,2,"2024-10-29T20:47:25.186",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005657,1730234845206,"fUSD",-360.65,0.00036986,2,"2024-10-29T20:47:25.206",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005658,1730234845226,"fUSD",-150.0,0.00036986,2,"2024-10-29T20:47:25.226",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005659,1730234845245,"fUSD",-150.0,0.00036986,2,"2024-10-29T20:47:25.245",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005660,1730234845264,"fUSD",-150.0,0.00036986,2,"2024-10-29T20:47:25.264",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005661,1730234845283,"fUSD",-220.13,0.00036986,2,"2024-10-29T20:47:25.283",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005662,1730234845303,"fUSD",-150.0,0.00036986,2,"2024-10-29T20:47:25.303",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005663,1730234845322,"fUSD",-5671.86504862,0.00037072,15,"2024-10-29T20:47:25.322",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005664,1730234845342,"fUSD",-800.0,0.000371,13,"2024-10-29T20:47:25.342",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005665,1730234845361,"fUSD",-5671.86504862,0.0003719,15,"2024-10-29T20:47:25.361",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005666,1730234845379,"fUSD",-1300.0,0.000372,13,"2024-10-29T20:47:25.379",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005667,1730234845398,"fUSD",-338.9210484,0.00037209,2,"2024-10-29T20:47:25.398",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005668,1730234845417,"fUSD",-481.75524558,0.00037245,2,"2024-10-29T20:47:25.417",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005669,1730234845437,"fUSD",-150.0,0.00037259,2,"2024-10-29T20:47:25.437",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005670,1730234845457,"fUSD",-150.0,0.00037303,2,"2024-10-29T20:47:25.457",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005671,1730234845476,"fUSD",-338.9210484,0.00037308,2,"2024-10-29T20:47:25.476",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005672,1730234845496,"fUSD",-150.0,0.00037308,2,"2024-10-29T20:47:25.496",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005673,1730234845516,"fUSD",-5671.86504862,0.00037308,15,"2024-10-29T20:47:25.516",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005674,1730234845535,"fUSD",-203.7382231,0.00037309,2,"2024-10-29T20:47:25.535",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005675,1730234845553,"fUSD",-7289.4520346,0.00037309,2,"2024-10-29T20:47:25.553",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005676,1730234845573,"fUSD",-2429.13472983,0.00037315,2,"2024-10-29T20:47:25.573",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005677,1730234845594,"fUSD",-39445.40171705,0.00037316,2,"2024-10-29T20:47:25.594",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005680,1730234953125,"fUSD",159.66,0.00015342,2,"2024-10-29T20:49:13.125",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005681,1730234958113,"fUSD",-159.66,0.000247,2,"2024-10-29T20:49:18.113",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005682,1730234959116,"fUSD",-159.66,0.00034057,2,"2024-10-29T20:49:19.116",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005685,1730235032341,"fUSD",-341.8181,0.00034444,2,"2024-10-29T20:50:32.341",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005686,1730235032354,"fUSD",-141.1319,0.00034444,2,"2024-10-29T20:50:32.354",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005687,1730235032364,"fUSD",-482.95,0.00036708,2,"2024-10-29T20:50:32.364",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005688,1730235032373,"fUSD",-550.535,0.00036835,2,"2024-10-29T20:50:32.373",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005689,1730235032615,"fUSD",-731.7826,0.00036835,2,"2024-10-29T20:50:32.615",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005690,1730235032626,"fUSD",-20919.8079573,0.00036835,2,"2024-10-29T20:50:32.626",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005691,1730235032637,"fUSD",-359.39,0.00036835,2,"2024-10-29T20:50:32.637",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005692,1730235032649,"fUSD",-2770.3919427,0.00036835,2,"2024-10-29T20:50:32.649",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005693,1730235032659,"fUSD",-111.23991879,0.00036835,2,"2024-10-29T20:50:32.659",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005715,1730235038426,"fUSD",-1636.04788121,0.00036835,2,"2024-10-29T20:50:38.426",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005717,1730235038436,"fUSD",-150.0,0.00036986,2,"2024-10-29T20:50:38.436",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005719,1730235038446,"fUSD",-303.6637,0.00037251,2,"2024-10-29T20:50:38.446",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005720,1730235038455,"fUSD",-254.1907863,0.00037292,2,"2024-10-29T20:50:38.455",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005721,1730235038465,"fUSD",-1700.0,0.000373,13,"2024-10-29T20:50:38.465",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005722,1730235038475,"fUSD",-3453.6499304,0.00037309,2,"2024-10-29T20:50:38.475",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005723,1730235038485,"fUSD",-322.0138449,0.00037309,2,"2024-10-29T20:50:38.485",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005724,1730235038494,"fUSD",-2024.27894152,0.00037315,2,"2024-10-29T20:50:38.494",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005725,1730235038504,"fUSD",-23335.49031029,0.00037316,2,"2024-10-29T20:50:38.504",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005726,1730235038513,"fUSD",-2000.0,0.00037316,2,"2024-10-29T20:50:38.513",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005727,1730235038523,"fUSD",-200.0,0.00037316,2,"2024-10-29T20:50:38.523",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005728,1730235038532,"fUSD",-200.0,0.00037316,2,"2024-10-29T20:50:38.532",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005729,1730235038542,"fUSD",-2000.0,0.00037316,2,"2024-10-29T20:50:38.542",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005730,1730235038552,"fUSD",-200.0,0.00037316,2,"2024-10-29T20:50:38.552",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005731,1730235038561,"fUSD",-6987.87426884,0.00037319,2,"2024-10-29T20:50:38.561",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005732,1730235038571,"fUSD",-152.5425,0.00037319,7,"2024-10-29T20:50:38.571",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005733,1730235038580,"fUSD",-150.0,0.00037324,2,"2024-10-29T20:50:38.580",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005734,1730235038589,"fUSD",-6915.0324223,0.0003733,2,"2024-10-29T20:50:38.589",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005735,1730235038598,"fUSD",-6987.87426884,0.00037331,2,"2024-10-29T20:50:38.598",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005736,1730235038608,"fUSD",-8363.22123728,0.00037334,2,"2024-10-29T20:50:38.608",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005737,1730235038619,"fUSD",-5127.45990977,0.00037335,2,"2024-10-29T20:50:38.619",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005738,1730235038802,"fUSD",-1279.92069973,0.00037335,2,"2024-10-29T20:50:38.802",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005739,1730235038818,"fUSD",-580.49365934,0.00037335,2,"2024-10-29T20:50:38.818",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005740,1730235038828,"fUSD",-11644.10841928,0.00037339,2,"2024-10-29T20:50:38.828",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005741,1730235038837,"fUSD",-11644.10841928,0.00037345,2,"2024-10-29T20:50:38.837",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005742,1730235038847,"fUSD",-47050.77235823,0.0003735,2,"2024-10-29T20:50:38.847",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005743,1730235038857,"fUSD",-47050.77235823,0.00037351,2,"2024-10-29T20:50:38.857",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005744,1730235038867,"fUSD",-8363.22123728,0.00037363,2,"2024-10-29T20:50:38.867",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005746,1730235038876,"fUSD",-184.45,0.00037364,2,"2024-10-29T20:50:38.876",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005747,1730235038886,"fUSD",-6915.0324223,0.00037373,2,"2024-10-29T20:50:38.886",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005748,1730235038895,"fUSD",-511.48764529,0.00037373,4,"2024-10-29T20:50:38.895",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005749,1730235038905,"fUSD",-10823.5474122,0.00037375,2,"2024-10-29T20:50:38.905",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005750,1730235038916,"fUSD",-13074.73515205,0.00037375,2,"2024-10-29T20:50:38.916",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005751,1730235038928,"fUSD",-23152.48979398,0.00037375,2,"2024-10-29T20:50:38.928",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005752,1730235038937,"fUSD",-254.1907863,0.00037379,2,"2024-10-29T20:50:38.937",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005753,1730235038946,"fUSD",-69864.65051572,0.00037389,2,"2024-10-29T20:50:38.946",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005754,1730235038956,"fUSD",-150.0,0.00037392,2,"2024-10-29T20:50:38.956",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005755,1730235038966,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:38.966",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005756,1730235038975,"fUSD",-151.636444,0.000374,7,"2024-10-29T20:50:38.975",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005757,1730235038984,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:38.984",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005758,1730235038993,"fUSD",-291.63092,0.000374,7,"2024-10-29T20:50:38.993",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005759,1730235039003,"fUSD",-152.347256,0.000374,7,"2024-10-29T20:50:39.003",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005760,1730235039012,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.012",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005762,1730235039022,"fUSD",-170.99633184,0.000374,2,"2024-10-29T20:50:39.022",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005764,1730235039031,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.031",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005766,1730235039041,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.041",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005768,1730235039051,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.051",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005770,1730235039060,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.060",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005772,1730235039070,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.070",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005773,1730235039079,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.079",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005776,1730235039088,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.088",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005777,1730235039098,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.098",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005779,1730235039106,"fUSD",-155.413208,0.000374,7,"2024-10-29T20:50:39.106",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005781,1730235039116,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.116",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005783,1730235039125,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.125",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005785,1730235039134,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.134",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005787,1730235039143,"fUSD",-154.84269,0.000374,7,"2024-10-29T20:50:39.143",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005789,1730235039152,"fUSD",-161.162561,0.000374,7,"2024-10-29T20:50:39.152",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005791,1730235039161,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.161",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005793,1730235039171,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.171",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005795,1730235039180,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.180",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005797,1730235039190,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.190",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005799,1730235039199,"fUSD",-162.794761,0.000374,7,"2024-10-29T20:50:39.199",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005801,1730235039208,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.208",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005803,1730235039218,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.218",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005805,1730235039227,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.227",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005807,1730235039237,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.237",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005809,1730235039246,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.246",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005811,1730235039259,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.259",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005813,1730235039269,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.269",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005815,1730235039279,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.279",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005817,1730235039288,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.288",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005819,1730235039297,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.297",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005821,1730235039306,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.306",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005822,1730235039315,"fUSD",-159.82656506,0.000374,10,"2024-10-29T20:50:39.315",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005824,1730235039324,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.324",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005826,1730235039333,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.333",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005828,1730235039342,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.342",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005830,1730235039352,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.352",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005832,1730235039361,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.361",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005834,1730235039370,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.370",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005836,1730235039379,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.379",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005838,1730235039389,"fUSD",-1186.186262,0.000374,7,"2024-10-29T20:50:39.389",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005840,1730235039398,"fUSD",-1186.186262,0.000374,7,"2024-10-29T20:50:39.398",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005842,1730235039407,"fUSD",-246.090973,0.000374,7,"2024-10-29T20:50:39.407",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005844,1730235039417,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.417",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005846,1730235039427,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.427",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005848,1730235039436,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.436",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005850,1730235039446,"fUSD",-2200.0,0.000374,13,"2024-10-29T20:50:39.446",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005852,1730235039456,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.456",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005854,1730235039468,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.468",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005856,1730235039478,"fUSD",-162.40053895,0.000374,2,"2024-10-29T20:50:39.478",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005858,1730235039488,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.488",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005870,1730235039603,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.603",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005873,1730235039613,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.613",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005875,1730235039623,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.623",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005877,1730235039632,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.632",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005879,1730235039642,"fUSD",-152.610046,0.000374,7,"2024-10-29T20:50:39.642",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005880,1730235039651,"fUSD",-217.9314,0.000374,2,"2024-10-29T20:50:39.651",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005882,1730235039661,"fUSD",-151.0,0.000374,7,"2024-10-29T20:50:39.661",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005884,1730235039670,"fUSD",-3025.6915,0.000374,120,"2024-10-29T20:50:39.670",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005886,1730235039680,"fUSD",-974.16982972,0.000374,12,"2024-10-29T20:50:39.680",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005888,1730235039689,"fUSD",-8363.22123728,0.000374,2,"2024-10-29T20:50:39.689",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005890,1730235039699,"fUSD",-150.0,0.00037426,2,"2024-10-29T20:50:39.699",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005892,1730235039708,"fUSD",-150.0,0.00037426,2,"2024-10-29T20:50:39.708",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005894,1730235039717,"fUSD",-150.0,0.00037461,2,"2024-10-29T20:50:39.717",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005896,1730235039727,"fUSD",-254.1907863,0.00037466,2,"2024-10-29T20:50:39.727",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005898,1730235039737,"fUSD",-500.0,0.00037472,2,"2024-10-29T20:50:39.737",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005900,1730235039746,"fUSD",-227.6740055,0.0003748,2,"2024-10-29T20:50:39.746",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005902,1730235039759,"fUSD",-165.33540281,0.0003749,2,"2024-10-29T20:50:39.759",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005904,1730235039768,"fUSD",-165.33540281,0.0003749,2,"2024-10-29T20:50:39.768",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005907,1730235039782,"fUSD",-5199.999999,0.00037499,120,"2024-10-29T20:50:39.782",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005909,1730235039791,"fUSD",-1000.0,0.00037499,2,"2024-10-29T20:50:39.791",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005911,1730235039802,"fUSD",-500.0,0.00037499,15,"2024-10-29T20:50:39.802",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005913,1730235039812,"fUSD",-500.0,0.00037499,15,"2024-10-29T20:50:39.812",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005915,1730235039822,"fUSD",-500.0,0.00037499,15,"2024-10-29T20:50:39.822",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005917,1730235039831,"fUSD",-500.0,0.00037499,15,"2024-10-29T20:50:39.831",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005919,1730235039841,"fUSD",-500.0,0.00037499,15,"2024-10-29T20:50:39.841",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005920,1730235039852,"fUSD",-500.0,0.00037499,15,"2024-10-29T20:50:39.852",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005922,1730235039861,"fUSD",-152.62428288,0.00037499,15,"2024-10-29T20:50:39.861",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005924,1730235039870,"fUSD",-500.0,0.00037499,15,"2024-10-29T20:50:39.870",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005926,1730235039880,"fUSD",-500.0,0.00037499,15,"2024-10-29T20:50:39.880",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005928,1730235039890,"fUSD",-500.0,0.00037499,15,"2024-10-29T20:50:39.890",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005930,1730235039900,"fUSD",-500.0,0.00037499,15,"2024-10-29T20:50:39.900",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005932,1730235039909,"fUSD",-500.0,0.00037499,15,"2024-10-29T20:50:39.909",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005934,1730235039919,"fUSD",-600.0,0.00037499,15,"2024-10-29T20:50:39.919",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005936,1730235039929,"fUSD",-157.0,0.000375,5,"2024-10-29T20:50:39.929",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005938,1730235039938,"fUSD",-8893.25201978,0.000375,2,"2024-10-29T20:50:39.938",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005940,1730235039948,"fUSD",-62718.16666447,0.000375,2,"2024-10-29T20:50:39.948",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005942,1730235039958,"fUSD",-89052.54798342,0.000375,30,"2024-10-29T20:50:39.958",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005962,1730235040667,"fUSD",-588393.98991457,0.000375,30,"2024-10-29T20:50:40.667",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005963,1730235041129,"fUSD",-203.1720082,0.000374,2,"2024-10-29T20:50:41.129",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005964,1730235041146,"fUSD",-190.09502789,0.000375,30,"2024-10-29T20:50:41.146",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005965,1730235041165,"fUSD",-1804.8236609,0.000375,30,"2024-10-29T20:50:41.165",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005973,1730235043588,"fUSD",-373.27179768,0.000375,30,"2024-10-29T20:50:43.588",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005974,1730235043619,"fUSD",-106.97280192,0.000375,30,"2024-10-29T20:50:43.619",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005975,1730235043630,"fUSD",-2895.24,0.000375,30,"2024-10-29T20:50:43.630",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341005976,1730235043702,"fUSD",-938.8429787,0.000375,30,"2024-10-29T20:50:43.702",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341006009,1730235044105,"fUSD",270.59414124,0.00017605,2,"2024-10-29T20:50:44.105",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341006116,1730235046660,"fUSD",-178.8,0.00037367,2,"2024-10-29T20:50:46.660",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341006117,1730235046670,"fUSD",-150.0,0.00037432,2,"2024-10-29T20:50:46.670",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341006118,1730235046680,"fUSD",-150.0,0.00037438,2,"2024-10-29T20:50:46.680",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341006119,1730235046690,"fUSD",-71531.17699999,0.000375,30,"2024-10-29T20:50:46.690",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341006120,1730235046711,"fUSD",-635454.93885097,0.000375,30,"2024-10-29T20:50:46.711",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341010313,1730235459973,"fUSD",157.8,0.00015342,2,"2024-10-29T20:57:39.973",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341010314,1730235511912,"fUSD",6000.0,0.0002,7,"2024-10-29T20:58:31.912",0.00043435,81.43,0.9865897619382282,2267508062.002794]
[341010319,1730235914568,"fUSD",550.0,0.00015,2,"2024-10-29T21:05:14.568",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010320,1730235950166,"fUSD",-321.47653938,0.0003,2,"2024-10-29T21:05:50.166",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010321,1730236035084,"fUSD",-95.92346062,0.0003,2,"2024-10-29T21:07:15.084",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010322,1730236035105,"fUSD",-464.84,0.00034511,2,"2024-10-29T21:07:15.105",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010323,1730236035127,"fUSD",-304.73,0.00036251,2,"2024-10-29T21:07:15.127",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010324,1730236035149,"fUSD",-150.0,0.00036297,7,"2024-10-29T21:07:15.149",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010325,1730236035171,"fUSD",-177.67,0.00036305,120,"2024-10-29T21:07:15.171",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010326,1730236035191,"fUSD",-176.46,0.00036305,2,"2024-10-29T21:07:15.191",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010327,1730236035211,"fUSD",-640.0,0.00036361,2,"2024-10-29T21:07:15.211",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010328,1730236035230,"fUSD",-612.5,0.00036477,2,"2024-10-29T21:07:15.230",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010329,1730236035250,"fUSD",-158.7,0.00036481,120,"2024-10-29T21:07:15.250",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010330,1730236035271,"fUSD",-250.0,0.00036539,120,"2024-10-29T21:07:15.271",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010331,1730236035292,"fUSD",-360.0,0.00036609,2,"2024-10-29T21:07:15.292",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010332,1730236035313,"fUSD",-464.84,0.00036775,2,"2024-10-29T21:07:15.313",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010333,1730236035333,"fUSD",-200.0,0.00037181,2,"2024-10-29T21:07:15.333",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010334,1730236035355,"fUSD",-200.0,0.00037251,2,"2024-10-29T21:07:15.355",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010335,1730236035375,"fUSD",-6481.13069294,0.00037251,2,"2024-10-29T21:07:15.375",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010343,1730236231459,"fUSD",-418.35,0.0003466,2,"2024-10-29T21:10:31.459",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010344,1730236231468,"fUSD",-250.0,0.00036565,120,"2024-10-29T21:10:31.468",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010346,1730236231477,"fUSD",-418.35,0.00036924,2,"2024-10-29T21:10:31.477",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010348,1730236231486,"fUSD",-4686.94230706,0.00037251,2,"2024-10-29T21:10:31.486",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010350,1730236231496,"fUSD",-8433.30737532,0.00037251,2,"2024-10-29T21:10:31.496",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010353,1730236231517,"fUSD",-15286.42474312,0.00037251,2,"2024-10-29T21:10:31.517",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010354,1730236231527,"fUSD",-1580.49409564,0.00037251,2,"2024-10-29T21:10:31.527",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010355,1730236231541,"fUSD",-1356.19569135,0.00037251,2,"2024-10-29T21:10:31.541",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010356,1730236231552,"fUSD",-160.82449457,0.00037251,2,"2024-10-29T21:10:31.552",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010357,1730236231561,"fUSD",-2290.70862421,0.00037251,2,"2024-10-29T21:10:31.561",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010358,1730236231572,"fUSD",-1257.46454135,0.00037251,2,"2024-10-29T21:10:31.572",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010359,1730236231582,"fUSD",-1182.71091713,0.00037251,2,"2024-10-29T21:10:31.582",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010360,1730236231604,"fUSD",-1402.09414124,0.00037251,2,"2024-10-29T21:10:31.604",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010361,1730236231614,"fUSD",-3040.13081235,0.00037251,2,"2024-10-29T21:10:31.614",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010362,1730236231625,"fUSD",-665.38350075,0.00037251,2,"2024-10-29T21:10:31.625",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010363,1730236231636,"fUSD",-1181.10260176,0.00037251,2,"2024-10-29T21:10:31.636",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010364,1730236231647,"fUSD",-1157.53293378,0.00037251,2,"2024-10-29T21:10:31.647",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010365,1730236231658,"fUSD",-454.92529219,0.00037251,2,"2024-10-29T21:10:31.658",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010366,1730236231669,"fUSD",-361.36554768,0.00037251,2,"2024-10-29T21:10:31.669",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010367,1730236231693,"fUSD",-558.31365254,0.00037251,2,"2024-10-29T21:10:31.693",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010368,1730236231703,"fUSD",-696.15651,0.00037251,2,"2024-10-29T21:10:31.703",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010369,1730236231714,"fUSD",-19309.17522502,0.00037251,2,"2024-10-29T21:10:31.714",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010370,1730236231723,"fUSD",-1000.0,0.00037251,2,"2024-10-29T21:10:31.723",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010371,1730236231732,"fUSD",-882.39,0.00037251,47,"2024-10-29T21:10:31.732",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010372,1730236231741,"fUSD",-150.0,0.00037283,2,"2024-10-29T21:10:31.741",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010373,1730236231750,"fUSD",-200.0,0.00037297,2,"2024-10-29T21:10:31.750",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010374,1730236231759,"fUSD",-3505.2898,0.000374,2,"2024-10-29T21:10:31.759",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010375,1730236231768,"fUSD",-3896.14497498,0.000374,2,"2024-10-29T21:10:31.768",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010376,1730236231779,"fUSD",-4064.67310528,0.000374,2,"2024-10-29T21:10:31.779",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010377,1730236231790,"fUSD",-1253.44751974,0.000374,2,"2024-10-29T21:10:31.790",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010378,1730236231799,"fUSD",-73.28273,0.000374,2,"2024-10-29T21:10:31.799",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010379,1730236231810,"fUSD",-97.71360184,0.000374,2,"2024-10-29T21:10:31.810",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010381,1730236231819,"fUSD",-162.40053894,0.000374,2,"2024-10-29T21:10:31.819",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010383,1730236231827,"fUSD",-182.3458634,0.000374,2,"2024-10-29T21:10:31.827",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010385,1730236231836,"fUSD",-654.27776078,0.000374,2,"2024-10-29T21:10:31.836",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010387,1730236231848,"fUSD",-1218.65725434,0.000374,2,"2024-10-29T21:10:31.848",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010389,1730236231857,"fUSD",-19.38274566,0.000374,2,"2024-10-29T21:10:31.857",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010391,1730236231871,"fUSD",-949.16738486,0.000374,2,"2024-10-29T21:10:31.871",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010393,1730236231880,"fUSD",-298.69261514,0.000374,2,"2024-10-29T21:10:31.880",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010461,1730236237546,"fUSD",-277.7574812,0.000374,2,"2024-10-29T21:10:37.546",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010462,1730236237555,"fUSD",-139.44469094,0.000374,2,"2024-10-29T21:10:37.555",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010463,1730236237567,"fUSD",-63.72731724,0.000374,2,"2024-10-29T21:10:37.567",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010464,1730236237576,"fUSD",-385.44480947,0.000374,2,"2024-10-29T21:10:37.576",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010465,1730236237587,"fUSD",-930.51620209,0.000374,2,"2024-10-29T21:10:37.587",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010466,1730236237599,"fUSD",-5808.32989986,0.000374,2,"2024-10-29T21:10:37.599",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010467,1730236237610,"fUSD",-586.1799998,0.000374,2,"2024-10-29T21:10:37.610",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010468,1730236237625,"fUSD",-13.16426474,0.000374,2,"2024-10-29T21:10:37.625",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010469,1730236237634,"fUSD",-2824.32655856,0.000374,15,"2024-10-29T21:10:37.634",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010470,1730236237711,"fUSD",-11.60596575,0.000374,15,"2024-10-29T21:10:37.711",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010471,1730236237721,"fUSD",-1655.59770362,0.00037456,15,"2024-10-29T21:10:37.721",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010472,1730236237768,"fUSD",-1180.33482069,0.00037456,15,"2024-10-29T21:10:37.768",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010473,1730236237777,"fUSD",-182.34586333,0.00037471,2,"2024-10-29T21:10:37.777",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010474,1730236237786,"fUSD",-402.10352557,0.00037473,5,"2024-10-29T21:10:37.786",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010475,1730236237795,"fUSD",-336.14369922,0.00037499,2,"2024-10-29T21:10:37.795",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010482,1730236239858,"fUSD",-1192.97712817,0.00037499,2,"2024-10-29T21:10:39.858",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010483,1730236239886,"fUSD",-157.77829054,0.00037499,2,"2024-10-29T21:10:39.886",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010484,1730236239896,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:10:39.896",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010485,1730236239905,"fUSD",-165.01529094,0.00037499,15,"2024-10-29T21:10:39.905",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010486,1730236239914,"fUSD",-224.36641851,0.000375,2,"2024-10-29T21:10:39.914",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010594,1730236245652,"fUSD",-7779.56039929,0.000375,2,"2024-10-29T21:10:45.652",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010595,1730236245662,"fUSD",-87371.92014768,0.000375,2,"2024-10-29T21:10:45.662",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010596,1730236245673,"fUSD",-61911.18682975,0.000375,30,"2024-10-29T21:10:45.673",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010601,1730236586129,"fUSD",157.21,0.00015342,2,"2024-10-29T21:16:26.129",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010606,1730237078846,"fUSD",150.0,0.000215,2,"2024-10-29T21:24:38.846",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010607,1730237108162,"fUSD",1440.0,0.00016,2,"2024-10-29T21:25:08.162",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010608,1730237108187,"fUSD",2605.738,0.00016,2,"2024-10-29T21:25:08.187",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010609,1730237108216,"fUSD",152415.11849273,0.00016,2,"2024-10-29T21:25:08.216",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010610,1730237151205,"fUSD",-157.21,0.00030548,2,"2024-10-29T21:25:51.205",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010611,1730237151226,"fUSD",-709.0,0.000331,3,"2024-10-29T21:25:51.226",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010612,1730237151247,"fUSD",-81.63604433,0.00034494,2,"2024-10-29T21:25:51.247",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010614,1730237244423,"fUSD",315.9698375,0.0002,5,"2024-10-29T21:27:24.423",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010616,1730237310146,"fUSD",86963.33378337,0.0002,2,"2024-10-29T21:28:30.146",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010617,1730237315541,"fUSD",551.91157555,0.00015235,2,"2024-10-29T21:28:35.541",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010624,1730237347148,"fUSD",-7531.77502768,0.000232,2,"2024-10-29T21:29:07.148",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010638,1730237431763,"fUSD",-398.93,0.00034461,2,"2024-10-29T21:30:31.763",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010639,1730237431772,"fUSD",-291.31,0.00036201,2,"2024-10-29T21:30:31.772",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010640,1730237431782,"fUSD",-500.0,0.00036201,2,"2024-10-29T21:30:31.782",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010641,1730237431791,"fUSD",-167.73,0.00036234,2,"2024-10-29T21:30:31.791",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010642,1730237431800,"fUSD",-152.36,0.00036244,2,"2024-10-29T21:30:31.800",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010643,1730237431809,"fUSD",-155.37,0.00036255,2,"2024-10-29T21:30:31.809",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010644,1730237431818,"fUSD",-820.91,0.00036255,2,"2024-10-29T21:30:31.818",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010645,1730237431827,"fUSD",-526.39,0.00036255,2,"2024-10-29T21:30:31.827",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010646,1730237431836,"fUSD",-176.46,0.00036314,2,"2024-10-29T21:30:31.836",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010647,1730237431846,"fUSD",-150.0,0.00036329,7,"2024-10-29T21:30:31.846",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010648,1730237431975,"fUSD",-242.48280001,0.00036725,2,"2024-10-29T21:30:31.975",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010649,1730237431997,"fUSD",-156.44719999,0.00036725,2,"2024-10-29T21:30:31.997",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010650,1730237432006,"fUSD",-882.70253623,0.00036754,2,"2024-10-29T21:30:32.006",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010653,1730237432033,"fUSD",-1193.8058045,0.00036754,2,"2024-10-29T21:30:32.033",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010655,1730237432044,"fUSD",-427.53,0.00036754,2,"2024-10-29T21:30:32.044",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010657,1730237432055,"fUSD",-10871.96165927,0.00036754,2,"2024-10-29T21:30:32.055",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010659,1730237432063,"fUSD",-300.0,0.00036985,2,"2024-10-29T21:30:32.063",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010661,1730237432072,"fUSD",-808.69,0.00036986,2,"2024-10-29T21:30:32.072",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010663,1730237432082,"fUSD",-153.74,0.00036986,2,"2024-10-29T21:30:32.082",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010664,1730237432091,"fUSD",-342.68,0.00036986,2,"2024-10-29T21:30:32.091",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010666,1730237432100,"fUSD",-150.0,0.00036986,2,"2024-10-29T21:30:32.100",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010667,1730237432110,"fUSD",-150.0,0.00036986,2,"2024-10-29T21:30:32.110",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010668,1730237432119,"fUSD",-160.9,0.00036986,2,"2024-10-29T21:30:32.119",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010669,1730237432128,"fUSD",-150.0,0.00036986,2,"2024-10-29T21:30:32.128",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010670,1730237432137,"fUSD",-360.65,0.00036986,2,"2024-10-29T21:30:32.137",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010671,1730237432146,"fUSD",-360.65,0.00036986,2,"2024-10-29T21:30:32.146",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010672,1730237432155,"fUSD",-150.0,0.00036986,2,"2024-10-29T21:30:32.155",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010673,1730237432164,"fUSD",-360.65,0.00036986,2,"2024-10-29T21:30:32.164",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010674,1730237432174,"fUSD",-360.65,0.00036986,2,"2024-10-29T21:30:32.174",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010675,1730237432183,"fUSD",-150.0,0.00036986,2,"2024-10-29T21:30:32.183",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010676,1730237432192,"fUSD",-544.86,0.00036986,2,"2024-10-29T21:30:32.192",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010677,1730237432201,"fUSD",-2697.13536587,0.0003713,2,"2024-10-29T21:30:32.201",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010678,1730237432213,"fUSD",-5950.08139007,0.0003713,2,"2024-10-29T21:30:32.213",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010679,1730237432222,"fUSD",-424.6858336,0.0003716,2,"2024-10-29T21:30:32.222",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010680,1730237432231,"fUSD",-152.0,0.00037342,3,"2024-10-29T21:30:32.231",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010681,1730237432240,"fUSD",-593.1711,0.000374,2,"2024-10-29T21:30:32.240",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010682,1730237432249,"fUSD",-4937.3307,0.000374,2,"2024-10-29T21:30:32.249",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010683,1730237432259,"fUSD",-262.6551,0.000374,2,"2024-10-29T21:30:32.259",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010684,1730237432268,"fUSD",-1011.4567,0.000374,2,"2024-10-29T21:30:32.268",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010685,1730237432277,"fUSD",-170.34675248,0.000374,2,"2024-10-29T21:30:32.277",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010686,1730237432286,"fUSD",-166.19911231,0.000374,2,"2024-10-29T21:30:32.286",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010687,1730237432295,"fUSD",-4973.5355,0.000374,2,"2024-10-29T21:30:32.295",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010688,1730237432304,"fUSD",-2268.74601952,0.000374,15,"2024-10-29T21:30:32.304",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010689,1730237432314,"fUSD",-1248.62334342,0.000374,2,"2024-10-29T21:30:32.314",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010690,1730237432323,"fUSD",-645.70008702,0.000374,2,"2024-10-29T21:30:32.323",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010691,1730237432332,"fUSD",-538.4124127,0.000374,2,"2024-10-29T21:30:32.332",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010692,1730237432341,"fUSD",-2268.74601944,0.00037456,15,"2024-10-29T21:30:32.341",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010693,1730237432351,"fUSD",-500.0,0.00037473,2,"2024-10-29T21:30:32.351",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010694,1730237432360,"fUSD",-812.34,0.0003749,3,"2024-10-29T21:30:32.360",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010695,1730237432369,"fUSD",-1405.74926495,0.00037499,2,"2024-10-29T21:30:32.369",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010696,1730237432379,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:30:32.379",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010697,1730237432388,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:30:32.388",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010698,1730237432397,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:30:32.397",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010699,1730237432406,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:30:32.406",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010700,1730237432415,"fUSD",-623.4200796,0.00037499,15,"2024-10-29T21:30:32.415",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010701,1730237432424,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:30:32.424",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010702,1730237432433,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:30:32.433",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010703,1730237432442,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:30:32.442",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010704,1730237432451,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:30:32.451",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010705,1730237432460,"fUSD",-205.80780104,0.00037499,15,"2024-10-29T21:30:32.460",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010706,1730237432470,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:30:32.470",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010707,1730237432479,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:30:32.479",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010708,1730237432488,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:30:32.488",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010709,1730237432497,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:30:32.497",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010710,1730237432506,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:30:32.506",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010711,1730237432516,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:30:32.516",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010712,1730237432525,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:30:32.525",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010713,1730237432534,"fUSD",-151.2006227,0.00037499,15,"2024-10-29T21:30:32.534",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010714,1730237432543,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:30:32.543",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010715,1730237432556,"fUSD",-500.0,0.00037499,15,"2024-10-29T21:30:32.556",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010716,1730237432566,"fUSD",-350.0,0.00037499,15,"2024-10-29T21:30:32.566",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010717,1730237432575,"fUSD",-7203.53413602,0.000375,2,"2024-10-29T21:30:32.575",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010718,1730237432585,"fUSD",-254465.41099108,0.000375,30,"2024-10-29T21:30:32.585",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010719,1730237432597,"fUSD",-478.59396333,0.000375,30,"2024-10-29T21:30:32.597",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010720,1730237432608,"fUSD",-2331.32555382,0.000375,30,"2024-10-29T21:30:32.608",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010721,1730237432619,"fUSD",-13378.52179664,0.000375,30,"2024-10-29T21:30:32.619",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010722,1730237432651,"fUSD",-137.05855216,0.000375,30,"2024-10-29T21:30:32.651",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010725,1730237437697,"fUSD",-678.85208531,0.000375,2,"2024-10-29T21:30:37.697",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010726,1730237437708,"fUSD",-301.11415239,0.000375,2,"2024-10-29T21:30:37.708",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010727,1730237437760,"fUSD",-697.426834,0.000375,2,"2024-10-29T21:30:37.760",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010728,1730237437771,"fUSD",-15258.55234642,0.000375,2,"2024-10-29T21:30:37.771",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010729,1730237437782,"fUSD",-250.0,0.000375,2,"2024-10-29T21:30:37.782",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010730,1730237437793,"fUSD",-2212.02777319,0.000375,2,"2024-10-29T21:30:37.793",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010731,1730237437822,"fUSD",-1171.97606687,0.000375,2,"2024-10-29T21:30:37.822",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010732,1730237437885,"fUSD",-3409.98107698,0.000375,2,"2024-10-29T21:30:37.885",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010733,1730237437897,"fUSD",-12635.0,0.000375,2,"2024-10-29T21:30:37.897",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010734,1730237437908,"fUSD",-1950.22179888,0.000375,2,"2024-10-29T21:30:37.908",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010735,1730237437920,"fUSD",-15695.17980472,0.000375,2,"2024-10-29T21:30:37.920",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010736,1730237437953,"fUSD",-2548.50489492,0.000375,2,"2024-10-29T21:30:37.953",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010737,1730237438070,"fUSD",-1336.04561394,0.000375,2,"2024-10-29T21:30:38.070",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010741,1730237439826,"fUSD",-332.63776424,0.000375,2,"2024-10-29T21:30:39.826",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010742,1730237439890,"fUSD",-2537.886688,0.000375,2,"2024-10-29T21:30:39.890",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010743,1730237440006,"fUSD",-31104.31928005,0.000375,2,"2024-10-29T21:30:40.006",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010744,1730237440017,"fUSD",-87803.25364912,0.000375,30,"2024-10-29T21:30:40.017",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010745,1730237440029,"fUSD",-50542.317336,0.000375,30,"2024-10-29T21:30:40.029",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010746,1730237440041,"fUSD",-440.95571903,0.000375,30,"2024-10-29T21:30:40.041",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010747,1730237440053,"fUSD",-345.34233877,0.000375,30,"2024-10-29T21:30:40.053",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010764,1730237442833,"fUSD",-306.0,0.00037499,2,"2024-10-29T21:30:42.833",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010765,1730237442951,"fUSD",-865.45772079,0.00037499,2,"2024-10-29T21:30:42.951",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010766,1730237442961,"fUSD",-25790.29856759,0.000375,30,"2024-10-29T21:30:42.961",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010767,1730237443026,"fUSD",-59728.19579362,0.000375,30,"2024-10-29T21:30:43.026",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010768,1730237443050,"fUSD",-3771.32302456,0.000375,30,"2024-10-29T21:30:43.050",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010769,1730237443061,"fUSD",-1626.65305169,0.000375,30,"2024-10-29T21:30:43.061",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010788,1730237614401,"fUSD",157.1,0.00015342,2,"2024-10-29T21:33:34.401",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010792,1730238158551,"fUSD",159.66,0.00015342,2,"2024-10-29T21:42:38.551",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010793,1730238161079,"fUSD",168.542,0.00019504,2,"2024-10-29T21:42:41.079",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010797,1730238330138,"fUSD",-159.66,0.00027507,2,"2024-10-29T21:45:30.138",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010798,1730238330158,"fUSD",-168.542,0.00029864,2,"2024-10-29T21:45:30.158",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010799,1730238330178,"fUSD",-563.67475,0.0003,2,"2024-10-29T21:45:30.178",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010800,1730238330198,"fUSD",-563.67475,0.00031809,2,"2024-10-29T21:45:30.198",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010801,1730238330218,"fUSD",-437.43760444,0.00033,3,"2024-10-29T21:45:30.218",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010803,1730238454089,"fUSD",-171.80669325,0.00032835,15,"2024-10-29T21:47:34.089",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010804,1730238454110,"fUSD",-371.56239556,0.00033,3,"2024-10-29T21:47:34.110",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010805,1730238454131,"fUSD",-260.0,0.00033,3,"2024-10-29T21:47:34.131",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010806,1730238454152,"fUSD",-391.03,0.00033769,2,"2024-10-29T21:47:34.152",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010807,1730238454173,"fUSD",-41218.06,0.00035361,2,"2024-10-29T21:47:34.173",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010808,1730238454193,"fUSD",-1424.76608358,0.00035488,2,"2024-10-29T21:47:34.193",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010809,1730238454215,"fUSD",-250.0,0.00035488,120,"2024-10-29T21:47:34.215",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010810,1730238454236,"fUSD",-150.0,0.00035558,2,"2024-10-29T21:47:34.236",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010811,1730238454256,"fUSD",-152.36,0.00035669,2,"2024-10-29T21:47:34.256",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010812,1730238454276,"fUSD",-800.76,0.00035669,2,"2024-10-29T21:47:34.276",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010813,1730238454297,"fUSD",-150.0,0.00035718,7,"2024-10-29T21:47:34.297",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010814,1730238454316,"fUSD",-1760.57,0.00035844,2,"2024-10-29T21:47:34.316",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010815,1730238454337,"fUSD",-523.536791,0.00035932,2,"2024-10-29T21:47:34.337",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010816,1730238454358,"fUSD",-1871.04955906,0.00035932,15,"2024-10-29T21:47:34.358",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010817,1730238454378,"fUSD",-295.87687955,0.0003599,2,"2024-10-29T21:47:34.378",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010818,1730238454400,"fUSD",-500.0,0.00035999,15,"2024-10-29T21:47:34.400",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010819,1730238454422,"fUSD",-500.0,0.00035999,15,"2024-10-29T21:47:34.422",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010820,1730238454443,"fUSD",-500.0,0.00035999,15,"2024-10-29T21:47:34.443",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010821,1730238454465,"fUSD",-500.0,0.00035999,15,"2024-10-29T21:47:34.465",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010822,1730238454486,"fUSD",-500.0,0.00035999,15,"2024-10-29T21:47:34.486",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010823,1730238454507,"fUSD",-500.0,0.00035999,15,"2024-10-29T21:47:34.507",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010824,1730238454527,"fUSD",-500.0,0.00035999,15,"2024-10-29T21:47:34.527",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010825,1730238454550,"fUSD",-500.0,0.00035999,15,"2024-10-29T21:47:34.550",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010826,1730238454571,"fUSD",-395.08975567,0.00035999,15,"2024-10-29T21:47:34.571",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010827,1730238454594,"fUSD",-411.90741769,0.00035999,15,"2024-10-29T21:47:34.594",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010828,1730238454616,"fUSD",-500.0,0.00035999,15,"2024-10-29T21:47:34.616",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010829,1730238454639,"fUSD",-500.0,0.00035999,15,"2024-10-29T21:47:34.639",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010830,1730238454661,"fUSD",-588.33519239,0.00035999,15,"2024-10-29T21:47:34.661",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010831,1730238454682,"fUSD",-23193.13408941,0.00036,2,"2024-10-29T21:47:34.682",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010832,1730238498773,"fUSD",270.59414124,0.00017605,2,"2024-10-29T21:48:18.773",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010833,1730238546110,"fUSD",-155.0,0.0003335,2,"2024-10-29T21:49:06.110",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010834,1730238558913,"fUSD",155.0,0.0003335,2,"2024-10-29T21:49:18.913",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010840,1730238631862,"fUSD",-1000.0,0.00035928,2,"2024-10-29T21:50:31.862",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010841,1730238631873,"fUSD",-156.2964543,0.00035932,2,"2024-10-29T21:50:31.873",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010842,1730238631882,"fUSD",-5323.06321812,0.00036,2,"2024-10-29T21:50:31.882",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010843,1730238631922,"fUSD",-48118.584724,0.00036,2,"2024-10-29T21:50:31.922",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010844,1730238631934,"fUSD",-3078.55932045,0.00036,2,"2024-10-29T21:50:31.934",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010845,1730238631950,"fUSD",-4561.03206032,0.00036,2,"2024-10-29T21:50:31.950",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010846,1730238631983,"fUSD",-2228.24459346,0.00036,2,"2024-10-29T21:50:31.983",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010847,1730238631996,"fUSD",-2806.916565,0.00036,2,"2024-10-29T21:50:31.996",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010848,1730238632046,"fUSD",-4394.02759438,0.00036,2,"2024-10-29T21:50:32.046",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010849,1730238632057,"fUSD",-450.037073,0.00036,2,"2024-10-29T21:50:32.057",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010850,1730238632068,"fUSD",-48963.21587229,0.00036,2,"2024-10-29T21:50:32.068",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010851,1730238632112,"fUSD",-466.42930039,0.00036,2,"2024-10-29T21:50:32.112",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010852,1730238632123,"fUSD",-140009.94737064,0.00036,2,"2024-10-29T21:50:32.123",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010853,1730238632173,"fUSD",-9110.77520033,0.00036,2,"2024-10-29T21:50:32.173",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010869,1730238638238,"fUSD",-8819.98276171,0.00036,2,"2024-10-29T21:50:38.238",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010900,1730238642905,"fUSD",-505.967,0.00036,2,"2024-10-29T21:50:42.905",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010907,1730238646015,"fUSD",-250.0,0.00036,2,"2024-10-29T21:50:46.015",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010908,1730238646180,"fUSD",-5813.02014149,0.00036,2,"2024-10-29T21:50:46.180",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010909,1730238646192,"fUSD",-49796.32385957,0.00036,2,"2024-10-29T21:50:46.192",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010914,1730238686974,"fUSD",158.42,0.00015342,2,"2024-10-29T21:51:26.974",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010921,1730239356995,"fUSD",157.21,0.00015342,2,"2024-10-29T22:02:36.995",0.00043435,81.39,0.9864228894000323,2267119809.3904634]
[341010922,1730239557138,"fUSD",-400.91,0.00033332,2,"2024-10-29T22:05:57.138",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010923,1730239557161,"fUSD",-250.0,0.00035146,120,"2024-10-29T22:05:57.161",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010924,1730239557180,"fUSD",-168.02,0.00035152,2,"2024-10-29T22:05:57.180",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010925,1730239557200,"fUSD",-164.5,0.00035166,2,"2024-10-29T22:05:57.200",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010926,1730239557220,"fUSD",-200.0,0.00035166,2,"2024-10-29T22:05:57.220",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010927,1730239557239,"fUSD",-2423.2,0.00035182,2,"2024-10-29T22:05:57.239",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010928,1730239557262,"fUSD",-161.06,0.00035193,2,"2024-10-29T22:05:57.262",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010929,1730239557282,"fUSD",-150.0,0.00035311,7,"2024-10-29T22:05:57.282",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010930,1730239557302,"fUSD",-167.1,0.00035317,2,"2024-10-29T22:05:57.302",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010931,1730239557322,"fUSD",-164.65,0.00035335,120,"2024-10-29T22:05:57.322",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010932,1730239557343,"fUSD",-313.514,0.00035415,2,"2024-10-29T22:05:57.343",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010933,1730239557361,"fUSD",-1087.0,0.00035415,2,"2024-10-29T22:05:57.361",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010934,1730239557380,"fUSD",-150.99,0.00035482,2,"2024-10-29T22:05:57.380",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010935,1730239557402,"fUSD",-705.912,0.00035547,42,"2024-10-29T22:05:57.402",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010936,1730239557422,"fUSD",-400.91,0.00035595,2,"2024-10-29T22:05:57.422",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010937,1730239557443,"fUSD",-157.21,0.00035616,2,"2024-10-29T22:05:57.443",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010938,1730239557462,"fUSD",-810.68979866,0.0003565,2,"2024-10-29T22:05:57.462",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010948,1730239832126,"fUSD",-821.229624,0.00034912,2,"2024-10-29T22:10:32.126",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010951,1730239832137,"fUSD",-8563.92306016,0.00034912,2,"2024-10-29T22:10:32.137",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010952,1730239832148,"fUSD",-915.94,0.00034912,2,"2024-10-29T22:10:32.148",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010995,1730239838141,"fUSD",-3699.92785534,0.00034912,2,"2024-10-29T22:10:38.141",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341010996,1730239838238,"fUSD",-1562.92844443,0.00034912,2,"2024-10-29T22:10:38.238",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011079,1730239840156,"fUSD",-3185.65302144,0.00034912,2,"2024-10-29T22:10:40.156",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011080,1730239840182,"fUSD",-1244.09212786,0.00034912,2,"2024-10-29T22:10:40.182",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011081,1730239840193,"fUSD",-1362.7092578,0.00034912,2,"2024-10-29T22:10:40.193",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011082,1730239840205,"fUSD",-315.3343428,0.00034912,2,"2024-10-29T22:10:40.205",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011083,1730239840230,"fUSD",-449.17496549,0.00034912,2,"2024-10-29T22:10:40.230",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011084,1730239840332,"fUSD",-334.39,0.00034912,2,"2024-10-29T22:10:40.332",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011085,1730239840344,"fUSD",-319.196952,0.00034912,2,"2024-10-29T22:10:40.344",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011086,1730239840357,"fUSD",-7656.2466167,0.00034912,2,"2024-10-29T22:10:40.357",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011087,1730239840370,"fUSD",-3279.94079203,0.00034912,2,"2024-10-29T22:10:40.370",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011088,1730239840433,"fUSD",-129.41293995,0.00034912,2,"2024-10-29T22:10:40.433",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011089,1730239840443,"fUSD",-161.06,0.00035644,2,"2024-10-29T22:10:40.443",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011090,1730239840453,"fUSD",-4750.13183546,0.0003565,2,"2024-10-29T22:10:40.453",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011091,1730239840463,"fUSD",-800.0,0.0003583,2,"2024-10-29T22:10:40.463",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011092,1730239840472,"fUSD",-2616.57621044,0.000359,15,"2024-10-29T22:10:40.472",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011093,1730239840482,"fUSD",-190.19,0.00035943,2,"2024-10-29T22:10:40.482",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011094,1730239840491,"fUSD",-279.43,0.00035943,10,"2024-10-29T22:10:40.491",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011095,1730239840500,"fUSD",-798.49,0.00035943,2,"2024-10-29T22:10:40.500",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011096,1730239840511,"fUSD",-262697.73925544,0.00036,2,"2024-10-29T22:10:40.511",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011097,1730239840521,"fUSD",-598.4183036,0.00036,37,"2024-10-29T22:10:40.521",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011098,1730239840531,"fUSD",-2616.57621041,0.00036067,15,"2024-10-29T22:10:40.531",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011099,1730239840540,"fUSD",-2616.57621041,0.00036233,15,"2024-10-29T22:10:40.540",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011100,1730239840550,"fUSD",-166.07,0.00036306,2,"2024-10-29T22:10:40.550",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011101,1730239840559,"fUSD",-2616.57621041,0.000364,15,"2024-10-29T22:10:40.559",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011102,1730239840569,"fUSD",-2616.57621041,0.00036567,15,"2024-10-29T22:10:40.569",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011103,1730239840578,"fUSD",-151.1,0.00036634,2,"2024-10-29T22:10:40.578",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011104,1730239840587,"fUSD",-151.1,0.00036725,2,"2024-10-29T22:10:40.587",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011105,1730239840596,"fUSD",-2616.57621041,0.00036733,15,"2024-10-29T22:10:40.596",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011106,1730239840606,"fUSD",-151.1,0.00036817,2,"2024-10-29T22:10:40.606",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011107,1730239840616,"fUSD",-2616.57621041,0.000369,15,"2024-10-29T22:10:40.616",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011108,1730239840626,"fUSD",-400.0,0.000369,13,"2024-10-29T22:10:40.626",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011109,1730239840635,"fUSD",-150.0,0.00036986,2,"2024-10-29T22:10:40.635",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011110,1730239840645,"fUSD",-150.0,0.00036986,2,"2024-10-29T22:10:40.645",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011111,1730239840654,"fUSD",-150.0,0.00036986,2,"2024-10-29T22:10:40.654",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011112,1730239840664,"fUSD",-900.0,0.00037,38,"2024-10-29T22:10:40.664",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011113,1730239840673,"fUSD",-2616.57621041,0.00037067,15,"2024-10-29T22:10:40.673",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011114,1730239840683,"fUSD",-900.0,0.000371,13,"2024-10-29T22:10:40.683",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011115,1730239840801,"fUSD",-488.63433822,0.00037136,2,"2024-10-29T22:10:40.801",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011116,1730239840812,"fUSD",-1300.0,0.000372,13,"2024-10-29T22:10:40.812",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011117,1730239840821,"fUSD",-649.44655315,0.00037207,11,"2024-10-29T22:10:40.821",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011118,1730239840831,"fUSD",-5822.05420964,0.00037208,2,"2024-10-29T22:10:40.831",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011119,1730239840840,"fUSD",-5822.05420964,0.00037208,2,"2024-10-29T22:10:40.840",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011120,1730239840850,"fUSD",-9724.77108364,0.00037212,2,"2024-10-29T22:10:40.850",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011121,1730239840859,"fUSD",-75349.81696617,0.00037212,2,"2024-10-29T22:10:40.859",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011122,1730239841381,"fUSD",-52784.25429013,0.00037212,2,"2024-10-29T22:10:41.381",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011123,1730239841399,"fUSD",-396.12301239,0.00037212,2,"2024-10-29T22:10:41.399",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011129,1730239844041,"fUSD",-875.07328754,0.00037212,2,"2024-10-29T22:10:44.041",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011130,1730239844209,"fUSD",-788.14314,0.00037212,2,"2024-10-29T22:10:44.209",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011131,1730239846243,"fUSD",-53596.13182172,0.00037212,2,"2024-10-29T22:10:46.243",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011132,1730239846305,"fUSD",-574.21013254,0.00037212,2,"2024-10-29T22:10:46.305",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011133,1730239846390,"fUSD",-506.315344,0.00037212,2,"2024-10-29T22:10:46.390",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011134,1730239846455,"fUSD",-761.78767428,0.00037212,2,"2024-10-29T22:10:46.455",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011135,1730239846467,"fUSD",-28797.24122439,0.00037212,2,"2024-10-29T22:10:46.467",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011136,1730239846477,"fUSD",-1993.8051754,0.00037212,30,"2024-10-29T22:10:46.477",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011137,1730239846487,"fUSD",-34801.02885713,0.00037215,2,"2024-10-29T22:10:46.487",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011138,1730239846496,"fUSD",-252.36305396,0.00037226,2,"2024-10-29T22:10:46.496",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011139,1730239846506,"fUSD",-5822.05420964,0.00037232,2,"2024-10-29T22:10:46.506",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011140,1730239846515,"fUSD",-2616.57621041,0.00037233,15,"2024-10-29T22:10:46.515",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011141,1730239846525,"fUSD",-34801.02885713,0.00037236,2,"2024-10-29T22:10:46.525",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011142,1730239846535,"fUSD",-5822.05420964,0.00037278,2,"2024-10-29T22:10:46.535",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011143,1730239846544,"fUSD",-151.0,0.000373,7,"2024-10-29T22:10:46.544",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011144,1730239846553,"fUSD",-151.0,0.000373,7,"2024-10-29T22:10:46.553",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011145,1730239846563,"fUSD",-151.0,0.000373,7,"2024-10-29T22:10:46.563",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011146,1730239846572,"fUSD",-152.404133,0.000373,7,"2024-10-29T22:10:46.572",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011147,1730239846582,"fUSD",-151.0,0.000373,7,"2024-10-29T22:10:46.582",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011148,1730239846591,"fUSD",-151.0,0.000373,7,"2024-10-29T22:10:46.591",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011149,1730239846601,"fUSD",-151.0,0.000373,7,"2024-10-29T22:10:46.601",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011150,1730239846610,"fUSD",-151.0,0.000373,7,"2024-10-29T22:10:46.610",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011151,1730239846619,"fUSD",-151.0,0.000373,7,"2024-10-29T22:10:46.619",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011152,1730239846629,"fUSD",-154.053892,0.000373,7,"2024-10-29T22:10:46.629",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011153,1730239846639,"fUSD",-151.0,0.000373,7,"2024-10-29T22:10:46.639",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011154,1730239846648,"fUSD",-151.0,0.000373,7,"2024-10-29T22:10:46.648",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011155,1730239846657,"fUSD",-151.0,0.000373,7,"2024-10-29T22:10:46.657",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011156,1730239846666,"fUSD",-151.0,0.000373,7,"2024-10-29T22:10:46.666",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011157,1730239846675,"fUSD",-151.0,0.000373,7,"2024-10-29T22:10:46.675",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011158,1730239846684,"fUSD",-151.0,0.000373,7,"2024-10-29T22:10:46.684",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011159,1730239846693,"fUSD",-151.0,0.000373,7,"2024-10-29T22:10:46.693",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011160,1730239846702,"fUSD",-1800.0,0.000373,13,"2024-10-29T22:10:46.702",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011161,1730239846711,"fUSD",-5822.05420964,0.00037301,2,"2024-10-29T22:10:46.711",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011162,1730239846721,"fUSD",-649.44655315,0.00037304,12,"2024-10-29T22:10:46.721",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011163,1730239846730,"fUSD",-500.0,0.00037304,15,"2024-10-29T22:10:46.730",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011164,1730239846739,"fUSD",-500.0,0.00037304,15,"2024-10-29T22:10:46.739",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011165,1730239846748,"fUSD",-500.0,0.00037304,15,"2024-10-29T22:10:46.748",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011166,1730239846757,"fUSD",-500.0,0.00037304,15,"2024-10-29T22:10:46.757",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011167,1730239846766,"fUSD",-500.0,0.00037304,15,"2024-10-29T22:10:46.766",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011168,1730239846775,"fUSD",-500.0,0.00037304,15,"2024-10-29T22:10:46.775",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011169,1730239846784,"fUSD",-442.31906101,0.00037304,15,"2024-10-29T22:10:46.784",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011170,1730239846793,"fUSD",-500.0,0.00037304,15,"2024-10-29T22:10:46.793",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011171,1730239846802,"fUSD",-500.0,0.00037304,15,"2024-10-29T22:10:46.802",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011172,1730239846811,"fUSD",-500.0,0.00037304,15,"2024-10-29T22:10:46.811",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011173,1730239846820,"fUSD",-300.0,0.00037304,15,"2024-10-29T22:10:46.820",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011174,1730239846829,"fUSD",-34801.02885713,0.00037305,2,"2024-10-29T22:10:46.829",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011175,1730239846839,"fUSD",-1067.567636,0.00037305,7,"2024-10-29T22:10:46.839",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011176,1730239846847,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:46.847",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011177,1730239846856,"fUSD",-1067.567636,0.00037305,7,"2024-10-29T22:10:46.856",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011178,1730239846865,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:46.865",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011179,1730239846874,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:46.874",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011180,1730239846884,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:46.884",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011181,1730239846893,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:46.893",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011182,1730239846902,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:46.902",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011183,1730239846911,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:46.911",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011184,1730239846921,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:46.921",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011185,1730239846930,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:46.930",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011186,1730239846939,"fUSD",-1916.090846,0.00037305,7,"2024-10-29T22:10:46.939",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011187,1730239846948,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:46.948",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011188,1730239846957,"fUSD",-158.49219,0.00037305,7,"2024-10-29T22:10:46.957",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011189,1730239846966,"fUSD",-1916.090846,0.00037305,7,"2024-10-29T22:10:46.966",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011190,1730239846976,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:46.976",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011191,1730239846987,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:46.987",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011192,1730239846996,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:46.996",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011193,1730239847004,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:47.004",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011194,1730239847013,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:47.013",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011195,1730239847022,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:47.022",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011196,1730239847031,"fUSD",-279.614102,0.00037305,7,"2024-10-29T22:10:47.031",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011197,1730239847040,"fUSD",-279.614102,0.00037305,7,"2024-10-29T22:10:47.040",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011198,1730239847049,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:47.049",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011199,1730239847058,"fUSD",-269.593191,0.00037305,7,"2024-10-29T22:10:47.058",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011200,1730239847067,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:47.067",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011201,1730239847077,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:47.077",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011202,1730239847086,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:47.086",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011203,1730239847097,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:47.097",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011204,1730239847107,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:47.107",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011205,1730239847116,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:47.116",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011206,1730239847125,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:47.125",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011207,1730239847135,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:47.135",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011208,1730239847145,"fUSD",-160.15543,0.00037305,7,"2024-10-29T22:10:47.145",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011209,1730239847154,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:47.154",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011210,1730239847163,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:47.163",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011211,1730239847172,"fUSD",-151.0,0.00037305,7,"2024-10-29T22:10:47.172",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011212,1730239847182,"fUSD",-34801.02885713,0.00037307,2,"2024-10-29T22:10:47.182",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011213,1730239847191,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.191",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011214,1730239847200,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.200",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011215,1730239847209,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.209",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011216,1730239847218,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.218",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011217,1730239847227,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.227",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011218,1730239847238,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.238",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011219,1730239847248,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.248",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011220,1730239847257,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.257",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011221,1730239847267,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.267",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011222,1730239847276,"fUSD",-273.541696,0.00037307,7,"2024-10-29T22:10:47.276",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011223,1730239847285,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.285",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011224,1730239847294,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.294",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011225,1730239847303,"fUSD",-152.837971,0.00037307,7,"2024-10-29T22:10:47.303",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011226,1730239847312,"fUSD",-223.254967,0.00037307,7,"2024-10-29T22:10:47.312",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011227,1730239847322,"fUSD",-223.254967,0.00037307,7,"2024-10-29T22:10:47.322",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011228,1730239847330,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.330",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011229,1730239847340,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.340",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011230,1730239847351,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.351",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011231,1730239847366,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.366",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011232,1730239847375,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.375",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011233,1730239847385,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.385",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011234,1730239847394,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.394",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011235,1730239847404,"fUSD",-151.0,0.00037307,7,"2024-10-29T22:10:47.404",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011236,1730239847413,"fUSD",-1067.567636,0.0003734,7,"2024-10-29T22:10:47.413",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011237,1730239847425,"fUSD",-151.0,0.0003734,7,"2024-10-29T22:10:47.425",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011238,1730239847435,"fUSD",-1067.567636,0.0003734,7,"2024-10-29T22:10:47.435",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011239,1730239847444,"fUSD",-151.0,0.0003734,7,"2024-10-29T22:10:47.444",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011240,1730239847454,"fUSD",-151.0,0.0003734,7,"2024-10-29T22:10:47.454",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011241,1730239847463,"fUSD",-266.45767,0.0003734,7,"2024-10-29T22:10:47.463",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011242,1730239847570,"fUSD",-151.0,0.0003734,7,"2024-10-29T22:10:47.570",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011243,1730239847588,"fUSD",-151.0,0.0003734,7,"2024-10-29T22:10:47.588",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011244,1730239847598,"fUSD",-151.0,0.0003734,7,"2024-10-29T22:10:47.598",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011245,1730239847608,"fUSD",-1916.090846,0.0003734,7,"2024-10-29T22:10:47.608",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011246,1730239847618,"fUSD",-158.223256,0.0003734,7,"2024-10-29T22:10:47.618",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011247,1730239847627,"fUSD",-1916.090846,0.0003734,7,"2024-10-29T22:10:47.627",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011248,1730239847639,"fUSD",-151.0,0.0003734,7,"2024-10-29T22:10:47.639",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011249,1730239847648,"fUSD",-151.0,0.0003734,7,"2024-10-29T22:10:47.648",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011250,1730239847658,"fUSD",-151.0,0.0003734,7,"2024-10-29T22:10:47.658",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011251,1730239847667,"fUSD",-151.0,0.0003734,7,"2024-10-29T22:10:47.667",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011252,1730239847677,"fUSD",-151.0,0.0003734,7,"2024-10-29T22:10:47.677",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011253,1730239847687,"fUSD",-279.614102,0.0003734,7,"2024-10-29T22:10:47.687",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011254,1730239847696,"fUSD",-279.614102,0.0003734,7,"2024-10-29T22:10:47.696",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011255,1730239847705,"fUSD",-151.0,0.0003734,7,"2024-10-29T22:10:47.705",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011256,1730239847715,"fUSD",-151.0,0.0003734,7,"2024-10-29T22:10:47.715",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011257,1730239847724,"fUSD",-157.639086,0.0003734,7,"2024-10-29T22:10:47.724",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011258,1730239847733,"fUSD",-151.0,0.0003734,7,"2024-10-29T22:10:47.733",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011259,1730239847743,"fUSD",-151.0,0.0003734,7,"2024-10-29T22:10:47.743",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011260,1730239847753,"fUSD",-151.0,0.0003734,7,"2024-10-29T22:10:47.753",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011261,1730239847763,"fUSD",-151.0,0.0003734,7,"2024-10-29T22:10:47.763",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011262,1730239847773,"fUSD",-34801.02885713,0.0003734,2,"2024-10-29T22:10:47.773",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011263,1730239847782,"fUSD",-151.0,0.00037349,7,"2024-10-29T22:10:47.782",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011264,1730239847791,"fUSD",-151.0,0.00037349,7,"2024-10-29T22:10:47.791",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011265,1730239847801,"fUSD",-151.0,0.00037349,7,"2024-10-29T22:10:47.801",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011266,1730239847810,"fUSD",-198.769248,0.00037349,7,"2024-10-29T22:10:47.810",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011267,1730239847819,"fUSD",-151.0,0.00037349,7,"2024-10-29T22:10:47.819",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011268,1730239847829,"fUSD",-151.0,0.00037349,7,"2024-10-29T22:10:47.829",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011269,1730239847838,"fUSD",-151.0,0.00037349,7,"2024-10-29T22:10:47.838",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011270,1730239847848,"fUSD",-151.0,0.00037349,7,"2024-10-29T22:10:47.848",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011271,1730239847857,"fUSD",-151.0,0.00037349,7,"2024-10-29T22:10:47.857",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011272,1730239847867,"fUSD",-151.0,0.00037349,7,"2024-10-29T22:10:47.867",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011273,1730239847877,"fUSD",-223.254967,0.00037349,7,"2024-10-29T22:10:47.877",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011274,1730239847887,"fUSD",-223.254967,0.00037349,7,"2024-10-29T22:10:47.887",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011275,1730239847896,"fUSD",-151.0,0.00037349,7,"2024-10-29T22:10:47.896",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011276,1730239847907,"fUSD",-151.0,0.00037349,7,"2024-10-29T22:10:47.907",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011277,1730239847916,"fUSD",-151.0,0.00037349,7,"2024-10-29T22:10:47.916",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011278,1730239847925,"fUSD",-151.0,0.00037349,7,"2024-10-29T22:10:47.925",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011279,1730239847934,"fUSD",-151.0,0.00037349,7,"2024-10-29T22:10:47.934",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011280,1730239847943,"fUSD",-151.0,0.00037349,7,"2024-10-29T22:10:47.943",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011281,1730239847952,"fUSD",-151.0,0.00037349,7,"2024-10-29T22:10:47.952",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011282,1730239847961,"fUSD",-151.0,0.00037349,7,"2024-10-29T22:10:47.961",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011283,1730239847973,"fUSD",-9929.12499145,0.00037349,2,"2024-10-29T22:10:47.973",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011284,1730239847986,"fUSD",-2874.13903805,0.00037349,2,"2024-10-29T22:10:47.986",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011285,1730239848009,"fUSD",-3690.47141766,0.00037349,2,"2024-10-29T22:10:48.009",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011286,1730239952401,"fUSD",155.24,0.00015342,2,"2024-10-29T22:12:32.401",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011289,1730240516496,"fUSD",157.1,0.00015342,2,"2024-10-29T22:21:56.496",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341011290,1730240798119,"fUSD",150.0,0.00021,2,"2024-10-29T22:26:38.119",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012310,1730240882541,"fUSD",69380.45,0.000145,3,"2024-10-29T22:28:02.541",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012311,1730240882571,"fUSD",16891.20747972,0.000145,3,"2024-10-29T22:28:02.571",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012312,1730240882597,"fUSD",24408.09324269,0.000145,3,"2024-10-29T22:28:02.597",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012426,1730240952143,"fUSD",-959.61113433,0.00022,2,"2024-10-29T22:29:12.143",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012427,1730240952162,"fUSD",-709.56962595,0.000232,2,"2024-10-29T22:29:12.162",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012428,1730240952182,"fUSD",-1242.72449702,0.000309,2,"2024-10-29T22:29:12.182",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012429,1730240952201,"fUSD",-321.52038673,0.00031,2,"2024-10-29T22:29:12.201",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012430,1730240952220,"fUSD",-763.0,0.000336,3,"2024-10-29T22:29:12.220",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012438,1730241011961,"fUSD",159.66,0.00015342,2,"2024-10-29T22:30:11.961",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012439,1730241012354,"fUSD",159.66,0.00030548,2,"2024-10-29T22:30:12.354",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012446,1730241032363,"fUSD",-180.10500939,0.00036,30,"2024-10-29T22:30:32.363",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012447,1730241032375,"fUSD",-161.06,0.00036157,2,"2024-10-29T22:30:32.375",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012448,1730241032384,"fUSD",-581.77,0.00036238,2,"2024-10-29T22:30:32.384",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012449,1730241032393,"fUSD",-1286.5770907,0.00036259,2,"2024-10-29T22:30:32.393",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012450,1730241032405,"fUSD",-887.5,0.00036259,2,"2024-10-29T22:30:32.405",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012451,1730241032418,"fUSD",-118.84415384,0.00036259,2,"2024-10-29T22:30:32.418",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012452,1730241032428,"fUSD",-150.0,0.00036259,7,"2024-10-29T22:30:32.428",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012453,1730241032439,"fUSD",-329.5,0.00036271,2,"2024-10-29T22:30:32.439",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012454,1730241032448,"fUSD",-263.65584616,0.00036352,2,"2024-10-29T22:30:32.448",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012455,1730241032459,"fUSD",-96.34415384,0.00036352,2,"2024-10-29T22:30:32.459",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012456,1730241032468,"fUSD",-150.0,0.00036578,2,"2024-10-29T22:30:32.468",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012457,1730241032478,"fUSD",-150.0,0.00036578,2,"2024-10-29T22:30:32.478",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012458,1730241032488,"fUSD",-392.00493383,0.00036849,2,"2024-10-29T22:30:32.488",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012459,1730241032501,"fUSD",-457.39506617,0.00036849,2,"2024-10-29T22:30:32.501",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012460,1730241032511,"fUSD",-758.95,0.00036849,2,"2024-10-29T22:30:32.511",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012461,1730241032522,"fUSD",-758.95,0.00036849,2,"2024-10-29T22:30:32.522",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012462,1730241032533,"fUSD",-758.95,0.00036849,2,"2024-10-29T22:30:32.533",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012463,1730241032543,"fUSD",-391.44,0.00036849,2,"2024-10-29T22:30:32.543",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012464,1730241032554,"fUSD",-1979.0,0.00036871,2,"2024-10-29T22:30:32.554",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012465,1730241032564,"fUSD",-411.67,0.00036935,2,"2024-10-29T22:30:32.564",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012466,1730241032573,"fUSD",-150.0,0.00036986,2,"2024-10-29T22:30:32.573",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012467,1730241032582,"fUSD",-431.34,0.00036986,2,"2024-10-29T22:30:32.582",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012468,1730241032591,"fUSD",-150.0,0.00036986,2,"2024-10-29T22:30:32.591",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012470,1730241032601,"fUSD",-150.0,0.00036986,2,"2024-10-29T22:30:32.601",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012472,1730241032610,"fUSD",-431.34,0.00036986,2,"2024-10-29T22:30:32.610",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012474,1730241032619,"fUSD",-431.34,0.00036986,2,"2024-10-29T22:30:32.619",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012476,1730241032629,"fUSD",-431.34,0.00036986,2,"2024-10-29T22:30:32.629",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012478,1730241032641,"fUSD",-431.34,0.00036986,2,"2024-10-29T22:30:32.641",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012479,1730241032651,"fUSD",-923.53,0.00036986,2,"2024-10-29T22:30:32.651",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012480,1730241032661,"fUSD",-279.35,0.00036986,2,"2024-10-29T22:30:32.661",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012481,1730241032670,"fUSD",-150.0,0.00036986,2,"2024-10-29T22:30:32.670",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012483,1730241032681,"fUSD",-150.0,0.00036986,2,"2024-10-29T22:30:32.681",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012485,1730241032690,"fUSD",-150.0,0.00036986,2,"2024-10-29T22:30:32.690",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012487,1730241032700,"fUSD",-150.0,0.00036986,2,"2024-10-29T22:30:32.700",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012489,1730241032712,"fUSD",-150.0,0.00036986,2,"2024-10-29T22:30:32.712",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012491,1730241032722,"fUSD",-150.0,0.00036986,2,"2024-10-29T22:30:32.722",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012493,1730241032732,"fUSD",-150.0,0.00036986,2,"2024-10-29T22:30:32.732",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012495,1730241032742,"fUSD",-150.0,0.00036986,2,"2024-10-29T22:30:32.742",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012497,1730241032752,"fUSD",-334.46493383,0.00036986,2,"2024-10-29T22:30:32.752",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012501,1730241032778,"fUSD",-31.46506617,0.00036986,2,"2024-10-29T22:30:32.778",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012503,1730241032788,"fUSD",-269.98763512,0.00037,30,"2024-10-29T22:30:32.788",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012504,1730241032799,"fUSD",-752.76793986,0.00037,30,"2024-10-29T22:30:32.799",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012505,1730241032811,"fUSD",-1706.24442502,0.00037,30,"2024-10-29T22:30:32.811",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012506,1730241032820,"fUSD",-1694.486,0.000372,2,"2024-10-29T22:30:32.820",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012507,1730241032829,"fUSD",-1322.3589,0.00037249,2,"2024-10-29T22:30:32.829",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012508,1730241032838,"fUSD",-839.83774186,0.000373,2,"2024-10-29T22:30:32.838",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012510,1730241038458,"fUSD",-275.43867083,0.00036871,2,"2024-10-29T22:30:38.458",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012511,1730241038470,"fUSD",-648.07432917,0.00036871,2,"2024-10-29T22:30:38.470",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012512,1730241038480,"fUSD",-132.72567083,0.000373,2,"2024-10-29T22:30:38.480",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012513,1730241038548,"fUSD",-1953.78858,0.000373,2,"2024-10-29T22:30:38.548",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012514,1730241038644,"fUSD",-460.72464121,0.000373,2,"2024-10-29T22:30:38.644",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012515,1730241038656,"fUSD",-710.95,0.000373,2,"2024-10-29T22:30:38.656",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012516,1730241038669,"fUSD",-4466.45071388,0.000373,2,"2024-10-29T22:30:38.669",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012517,1730241038681,"fUSD",-1680.61684193,0.000373,2,"2024-10-29T22:30:38.681",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012649,1730241040351,"fUSD",-1464.63722454,0.000373,2,"2024-10-29T22:30:40.351",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012659,1730241040440,"fUSD",-733.49515083,0.000373,2,"2024-10-29T22:30:40.440",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012662,1730241040451,"fUSD",-263.025,0.000373,2,"2024-10-29T22:30:40.451",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012664,1730241040463,"fUSD",-724.47536768,0.000373,2,"2024-10-29T22:30:40.463",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012672,1730241040531,"fUSD",-1779.72713632,0.000373,2,"2024-10-29T22:30:40.531",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012684,1730241043448,"fUSD",-662.059,0.00036871,2,"2024-10-29T22:30:43.448",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012685,1730241043457,"fUSD",-11986.44262918,0.000373,2,"2024-10-29T22:30:43.457",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341012686,1730241043604,"fUSD",-987.93124669,0.000373,2,"2024-10-29T22:30:43.604",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013163,1730241558094,"fUSD",158.42,0.00015342,2,"2024-10-29T22:39:18.094",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013165,1730241585693,"fUSD",200.0,0.00015265,30,"2024-10-29T22:39:45.693",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013166,1730241585743,"fUSD",200.0,0.00015265,30,"2024-10-29T22:39:45.743",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013167,1730241585796,"fUSD",200.0,0.00015265,30,"2024-10-29T22:39:45.796",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013168,1730241585858,"fUSD",200.0,0.00015265,30,"2024-10-29T22:39:45.858",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013169,1730241585909,"fUSD",215.06606551,0.00015265,30,"2024-10-29T22:39:45.909",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013171,1730241948141,"fUSD",-281.83725,0.0003,2,"2024-10-29T22:45:48.141",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013172,1730241948161,"fUSD",-281.83725,0.00030083,2,"2024-10-29T22:45:48.161",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013173,1730241948180,"fUSD",-247.0,0.000336,3,"2024-10-29T22:45:48.180",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013174,1730241948200,"fUSD",-391.08,0.00034399,2,"2024-10-29T22:45:48.200",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013175,1730241948220,"fUSD",-640.0,0.00036208,2,"2024-10-29T22:45:48.220",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013176,1730241948239,"fUSD",-150.0,0.00036266,7,"2024-10-29T22:45:48.239",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013177,1730241948259,"fUSD",-250.0,0.00036286,120,"2024-10-29T22:45:48.259",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013178,1730241948280,"fUSD",-4041.46216342,0.00036345,2,"2024-10-29T22:45:48.280",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013179,1730242040122,"fUSD",-175.95783658,0.00036345,2,"2024-10-29T22:47:20.122",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013180,1730242040142,"fUSD",-14.01450793,0.00036358,2,"2024-10-29T22:47:20.142",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013181,1730242069425,"fUSD",157.21,0.00015342,2,"2024-10-29T22:47:49.425",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013182,1730242231562,"fUSD",-371.52,0.00034401,2,"2024-10-29T22:50:31.562",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013183,1730242231572,"fUSD",-153.08549207,0.00036358,2,"2024-10-29T22:50:31.572",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013184,1730242231582,"fUSD",-371.52,0.00036665,2,"2024-10-29T22:50:31.582",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013185,1730242231591,"fUSD",-1000.0,0.00037199,2,"2024-10-29T22:50:31.591",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013186,1730242231601,"fUSD",-2500.0,0.00037199,2,"2024-10-29T22:50:31.601",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013187,1730242231610,"fUSD",-20214.5181,0.00037199,2,"2024-10-29T22:50:31.610",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013188,1730242231620,"fUSD",-4692.57933793,0.00037199,2,"2024-10-29T22:50:31.620",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013189,1730242231631,"fUSD",-2608.05636207,0.00037199,2,"2024-10-29T22:50:31.631",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013190,1730242231641,"fUSD",-4056.215,0.00037199,2,"2024-10-29T22:50:31.641",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013191,1730242231651,"fUSD",-331.8703,0.00037199,2,"2024-10-29T22:50:31.651",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013192,1730242231660,"fUSD",-248.32297193,0.000372,2,"2024-10-29T22:50:31.660",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013193,1730242231671,"fUSD",-364.36728,0.000372,2,"2024-10-29T22:50:31.671",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013194,1730242231817,"fUSD",-2856.29045707,0.000372,2,"2024-10-29T22:50:31.817",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013195,1730242231827,"fUSD",-631.0674905,0.000372,2,"2024-10-29T22:50:31.827",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013226,1730242232174,"fUSD",-2000.0,0.000372,2,"2024-10-29T22:50:32.174",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013277,1730242237536,"fUSD",-10056.8064095,0.000372,2,"2024-10-29T22:50:37.536",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013278,1730242237546,"fUSD",-564.729,0.000372,47,"2024-10-29T22:50:37.546",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013279,1730242237555,"fUSD",-1609.23,0.000372,2,"2024-10-29T22:50:37.555",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013280,1730242237564,"fUSD",-382.777752,0.000372,2,"2024-10-29T22:50:37.564",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013281,1730242237573,"fUSD",-8266.05542109,0.00037249,2,"2024-10-29T22:50:37.573",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013282,1730242237582,"fUSD",-16130.54466542,0.00037249,2,"2024-10-29T22:50:37.582",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013283,1730242237724,"fUSD",-72577.41092064,0.00037249,2,"2024-10-29T22:50:37.724",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013284,1730242237749,"fUSD",-2633.8,0.00037249,2,"2024-10-29T22:50:37.749",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013285,1730242237863,"fUSD",-1001.20049992,0.00037249,2,"2024-10-29T22:50:37.863",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013290,1730242239557,"fUSD",-1672.36896684,0.00037249,2,"2024-10-29T22:50:39.557",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013291,1730242239568,"fUSD",-791.255,0.00037249,2,"2024-10-29T22:50:39.568",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013292,1730242239579,"fUSD",-1455.55,0.00037249,2,"2024-10-29T22:50:39.579",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013293,1730242239705,"fUSD",-1148.53839472,0.00037249,2,"2024-10-29T22:50:39.705",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013294,1730242239716,"fUSD",-1166.31494601,0.00037249,2,"2024-10-29T22:50:39.716",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013296,1730242243009,"fUSD",-8777.253,0.00037249,2,"2024-10-29T22:50:43.009",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013316,1730242243301,"fUSD",-698.13449473,0.00037249,2,"2024-10-29T22:50:43.301",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013325,1730242573703,"fUSD",158.07,0.00015342,2,"2024-10-29T22:56:13.703",0.00043435,81.38,0.9863349204348603,2266597718.3243155]
[341013328,1730243234151,"fUSD",-435.05,0.00034034,2,"2024-10-29T23:07:14.151",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013329,1730243234173,"fUSD",-451.783,0.00035573,42,"2024-10-29T23:07:14.173",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013330,1730243234194,"fUSD",-150.0,0.0003589,7,"2024-10-29T23:07:14.194",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013331,1730243234214,"fUSD",-200.0,0.0003592,2,"2024-10-29T23:07:14.214",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013332,1730243234235,"fUSD",-250.0,0.0003593,120,"2024-10-29T23:07:14.235",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013333,1730243234255,"fUSD",-161.05,0.00035951,2,"2024-10-29T23:07:14.255",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013334,1730243234274,"fUSD",-1068.81,0.00035953,2,"2024-10-29T23:07:14.274",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013335,1730243234294,"fUSD",-335.78,0.00035953,2,"2024-10-29T23:07:14.294",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013336,1730243234314,"fUSD",-512.0,0.00035964,2,"2024-10-29T23:07:14.314",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013337,1730243234347,"fUSD",-250.0,0.00036013,2,"2024-10-29T23:07:14.347",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013338,1730243234367,"fUSD",-4984.38418827,0.00036021,2,"2024-10-29T23:07:14.367",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013341,1730243351441,"fUSD",156.72,0.00015342,2,"2024-10-29T23:09:11.441",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013354,1730243431649,"fUSD",-196.42,0.00036092,120,"2024-10-29T23:10:31.649",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013356,1730243431659,"fUSD",-168.9,0.00036094,2,"2024-10-29T23:10:31.659",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013358,1730243431669,"fUSD",-150.0,0.00036111,7,"2024-10-29T23:10:31.669",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013360,1730243431678,"fUSD",-15303.79,0.0003612,2,"2024-10-29T23:10:31.678",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013362,1730243431687,"fUSD",-250.0,0.00036139,2,"2024-10-29T23:10:31.687",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013364,1730243431697,"fUSD",-23890.0,0.0003614,2,"2024-10-29T23:10:31.697",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013366,1730243431706,"fUSD",-180.42,0.0003617,120,"2024-10-29T23:10:31.706",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013368,1730243431715,"fUSD",-630.73,0.00036288,2,"2024-10-29T23:10:31.715",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013370,1730243431724,"fUSD",-435.05,0.00036298,2,"2024-10-29T23:10:31.724",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013372,1730243431734,"fUSD",-488.0,0.0003636,2,"2024-10-29T23:10:31.734",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013375,1730243431745,"fUSD",-152.0,0.0003638,3,"2024-10-29T23:10:31.745",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013377,1730243431754,"fUSD",-1165.48713,0.0003656,2,"2024-10-29T23:10:31.754",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013378,1730243431765,"fUSD",-555.13287,0.0003656,2,"2024-10-29T23:10:31.765",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013379,1730243431774,"fUSD",-166.57,0.00036986,2,"2024-10-29T23:10:31.774",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013380,1730243431783,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.783",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013381,1730243431793,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.793",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013382,1730243431802,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.802",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013383,1730243431811,"fUSD",-360.65,0.00036986,2,"2024-10-29T23:10:31.811",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013384,1730243431821,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.821",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013385,1730243431830,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.830",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013386,1730243431839,"fUSD",-360.65,0.00036986,2,"2024-10-29T23:10:31.839",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013387,1730243431848,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.848",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013388,1730243431857,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.857",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013389,1730243431867,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.867",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013390,1730243431876,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.876",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013391,1730243431885,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.885",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013392,1730243431894,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.894",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013393,1730243431903,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.903",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013394,1730243431912,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.912",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013395,1730243431921,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.921",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013396,1730243431930,"fUSD",-360.65,0.00036986,2,"2024-10-29T23:10:31.930",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013397,1730243431939,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.939",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013398,1730243431948,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.948",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013399,1730243431957,"fUSD",-360.65,0.00036986,2,"2024-10-29T23:10:31.957",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013400,1730243431966,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.966",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013401,1730243431975,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.975",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013402,1730243431984,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.984",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013403,1730243431993,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:31.993",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013404,1730243432002,"fUSD",-360.65,0.00036986,2,"2024-10-29T23:10:32.002",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013405,1730243432011,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.011",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013406,1730243432020,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.020",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013407,1730243432030,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.030",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013408,1730243432039,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.039",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013409,1730243432049,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.049",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013410,1730243432058,"fUSD",-360.65,0.00036986,2,"2024-10-29T23:10:32.058",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013411,1730243432067,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.067",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013412,1730243432077,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.077",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013413,1730243432086,"fUSD",-300.0,0.00036986,2,"2024-10-29T23:10:32.086",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013414,1730243432095,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.095",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013415,1730243432105,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.105",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013416,1730243432114,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.114",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013418,1730243432124,"fUSD",-147.06200558,0.00036986,2,"2024-10-29T23:10:32.124",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013420,1730243432135,"fUSD",-2.93799442,0.00036986,2,"2024-10-29T23:10:32.135",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013422,1730243432144,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.144",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013424,1730243432154,"fUSD",-360.65,0.00036986,2,"2024-10-29T23:10:32.154",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013425,1730243432163,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.163",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013427,1730243432172,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.172",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013429,1730243432180,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.180",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013431,1730243432190,"fUSD",-360.65,0.00036986,2,"2024-10-29T23:10:32.190",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013434,1730243432200,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.200",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013435,1730243432210,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.210",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013436,1730243432221,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.221",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013437,1730243432229,"fUSD",-360.65,0.00036986,2,"2024-10-29T23:10:32.229",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013438,1730243432238,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.238",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013439,1730243432248,"fUSD",-360.65,0.00036986,2,"2024-10-29T23:10:32.248",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013440,1730243432257,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:10:32.257",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013441,1730243432266,"fUSD",-360.65,0.00036986,2,"2024-10-29T23:10:32.266",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013442,1730243432275,"fUSD",-300.0,0.00036986,2,"2024-10-29T23:10:32.275",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013443,1730243432284,"fUSD",-156.84,0.00036986,2,"2024-10-29T23:10:32.284",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013444,1730243432293,"fUSD",-360.65,0.00036986,2,"2024-10-29T23:10:32.293",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013445,1730243432427,"fUSD",-360.65,0.00036986,2,"2024-10-29T23:10:32.427",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013446,1730243432437,"fUSD",-360.65,0.00036986,2,"2024-10-29T23:10:32.437",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013447,1730243432448,"fUSD",-325.30370963,0.00036986,2,"2024-10-29T23:10:32.448",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013448,1730243432462,"fUSD",-35.34629037,0.00036986,2,"2024-10-29T23:10:32.462",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013449,1730243432471,"fUSD",-300.0,0.00037,13,"2024-10-29T23:10:32.471",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013450,1730243432480,"fUSD",-655.9749,0.00037099,2,"2024-10-29T23:10:32.480",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013451,1730243432490,"fUSD",-600.0,0.000371,13,"2024-10-29T23:10:32.490",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013452,1730243432501,"fUSD",-289.95,0.00037189,10,"2024-10-29T23:10:32.501",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013453,1730243432510,"fUSD",-203.6619,0.00037199,2,"2024-10-29T23:10:32.510",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013454,1730243432518,"fUSD",-3990.06690963,0.00037199,2,"2024-10-29T23:10:32.518",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013455,1730243432532,"fUSD",-700.0,0.00037199,2,"2024-10-29T23:10:32.532",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013456,1730243432548,"fUSD",-24146.02036307,0.00037199,2,"2024-10-29T23:10:32.548",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013457,1730243432559,"fUSD",-2082.5403527,0.00037199,2,"2024-10-29T23:10:32.559",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013458,1730243432570,"fUSD",-24743.7364746,0.00037199,2,"2024-10-29T23:10:32.570",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013459,1730243432579,"fUSD",-4121.0210674,0.00037199,2,"2024-10-29T23:10:32.579",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013460,1730243432590,"fUSD",-1103.55713475,0.00037199,2,"2024-10-29T23:10:32.590",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013461,1730243432605,"fUSD",-970.37,0.00037199,2,"2024-10-29T23:10:32.605",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013462,1730243432616,"fUSD",-7103.35689785,0.00037199,2,"2024-10-29T23:10:32.616",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013463,1730243432626,"fUSD",-327.7768,0.00037199,2,"2024-10-29T23:10:32.626",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013464,1730243432635,"fUSD",-41.24927122,0.00037199,2,"2024-10-29T23:10:32.635",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013465,1730243432646,"fUSD",-153.51712878,0.00037199,2,"2024-10-29T23:10:32.646",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013466,1730243432655,"fUSD",-183.50200778,0.00037199,2,"2024-10-29T23:10:32.655",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013467,1730243432666,"fUSD",-267.50869222,0.00037199,2,"2024-10-29T23:10:32.666",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013468,1730243432675,"fUSD",-900.0,0.000372,13,"2024-10-29T23:10:32.675",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013469,1730243432685,"fUSD",-212.68182026,0.00037241,2,"2024-10-29T23:10:32.685",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013470,1730243432694,"fUSD",-1478.1898,0.00037242,2,"2024-10-29T23:10:32.694",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013471,1730243432703,"fUSD",-212.68182026,0.00037245,2,"2024-10-29T23:10:32.703",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013472,1730243432712,"fUSD",-158.76496256,0.00037249,2,"2024-10-29T23:10:32.712",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013473,1730243432721,"fUSD",-158.76496255,0.00037274,2,"2024-10-29T23:10:32.721",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013474,1730243432730,"fUSD",-212.68182026,0.0003729,2,"2024-10-29T23:10:32.730",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013475,1730243432739,"fUSD",-42.37612189,0.00037291,2,"2024-10-29T23:10:32.739",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013476,1730243432751,"fUSD",-457.62387811,0.00037291,2,"2024-10-29T23:10:32.751",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013477,1730243432760,"fUSD",-158.76496255,0.00037299,2,"2024-10-29T23:10:32.760",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013478,1730243432769,"fUSD",-695.11385079,0.000373,2,"2024-10-29T23:10:32.769",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013479,1730243432779,"fUSD",-200.0,0.000373,2,"2024-10-29T23:10:32.779",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013480,1730243432788,"fUSD",-397.0,0.000373,23,"2024-10-29T23:10:32.788",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013481,1730243432798,"fUSD",-1200.0,0.000373,13,"2024-10-29T23:10:32.798",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013482,1730243432807,"fUSD",-382.777752,0.000373,2,"2024-10-29T23:10:32.807",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013483,1730243432816,"fUSD",-212.68182026,0.00037309,2,"2024-10-29T23:10:32.816",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013484,1730243432826,"fUSD",-212.68182026,0.00037312,2,"2024-10-29T23:10:32.826",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013485,1730243432836,"fUSD",-212.68182026,0.00037315,2,"2024-10-29T23:10:32.836",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013486,1730243432845,"fUSD",-607.48626312,0.00037342,2,"2024-10-29T23:10:32.845",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013487,1730243432856,"fUSD",-1916.07968143,0.00037342,2,"2024-10-29T23:10:32.856",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013488,1730243432867,"fUSD",-1932.17575356,0.00037342,2,"2024-10-29T23:10:32.867",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013489,1730243432879,"fUSD",-2795.45640025,0.00037342,2,"2024-10-29T23:10:32.879",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013490,1730243432890,"fUSD",-1648.45779949,0.00037342,2,"2024-10-29T23:10:32.890",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013491,1730243432902,"fUSD",-403.71474093,0.00037342,2,"2024-10-29T23:10:32.902",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013492,1730243432917,"fUSD",-1068.54048584,0.00037342,2,"2024-10-29T23:10:32.917",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013493,1730243432928,"fUSD",-761.33042846,0.00037342,2,"2024-10-29T23:10:32.928",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013494,1730243432940,"fUSD",-334.95948622,0.00037342,2,"2024-10-29T23:10:32.940",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013495,1730243432949,"fUSD",-3795.507743,0.00037342,2,"2024-10-29T23:10:32.949",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013496,1730243432959,"fUSD",-1021.80604862,0.00037348,2,"2024-10-29T23:10:32.959",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013497,1730243432969,"fUSD",-150.0,0.00037348,2,"2024-10-29T23:10:32.969",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013498,1730243432978,"fUSD",-854.054109,0.00037349,7,"2024-10-29T23:10:32.978",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013499,1730243432987,"fUSD",-151.0,0.00037349,7,"2024-10-29T23:10:32.987",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013500,1730243432997,"fUSD",-854.054109,0.00037349,7,"2024-10-29T23:10:32.997",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013501,1730243433006,"fUSD",-153.315822,0.00037349,7,"2024-10-29T23:10:33.006",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013502,1730243433016,"fUSD",-151.0,0.00037349,7,"2024-10-29T23:10:33.016",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013503,1730243433025,"fUSD",-151.0,0.00037349,7,"2024-10-29T23:10:33.025",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013504,1730243433034,"fUSD",-1532.872677,0.00037349,7,"2024-10-29T23:10:33.034",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013505,1730243433044,"fUSD",-1532.872677,0.00037349,7,"2024-10-29T23:10:33.044",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013506,1730243433053,"fUSD",-151.0,0.00037349,7,"2024-10-29T23:10:33.053",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013507,1730243433062,"fUSD",-151.0,0.00037349,7,"2024-10-29T23:10:33.062",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013508,1730243433071,"fUSD",-151.0,0.00037349,7,"2024-10-29T23:10:33.071",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013509,1730243433081,"fUSD",-18307.29340997,0.00037349,2,"2024-10-29T23:10:33.081",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013510,1730243433091,"fUSD",-243.163686,0.00037352,7,"2024-10-29T23:10:33.091",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013511,1730243433100,"fUSD",-151.44,0.00037352,7,"2024-10-29T23:10:33.100",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013512,1730243433109,"fUSD",-151.0,0.00037352,7,"2024-10-29T23:10:33.109",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013513,1730243433119,"fUSD",-151.0,0.00037352,7,"2024-10-29T23:10:33.119",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013514,1730243433127,"fUSD",-151.0,0.00037352,7,"2024-10-29T23:10:33.127",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013515,1730243433136,"fUSD",-151.0,0.00037352,7,"2024-10-29T23:10:33.136",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013516,1730243433146,"fUSD",-151.0,0.00037352,7,"2024-10-29T23:10:33.146",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013517,1730243433155,"fUSD",-151.0,0.00037352,7,"2024-10-29T23:10:33.155",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013518,1730243433164,"fUSD",-187.87411,0.00037352,7,"2024-10-29T23:10:33.164",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013519,1730243433173,"fUSD",-178.603974,0.00037352,7,"2024-10-29T23:10:33.173",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013520,1730243433183,"fUSD",-267.750922,0.00037352,7,"2024-10-29T23:10:33.183",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013521,1730243433192,"fUSD",-178.603974,0.00037352,7,"2024-10-29T23:10:33.192",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013522,1730243433202,"fUSD",-151.0,0.00037352,7,"2024-10-29T23:10:33.202",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013523,1730243433211,"fUSD",-163.11,0.0003736,2,"2024-10-29T23:10:33.211",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013524,1730243433221,"fUSD",-5800.0,0.00037383,2,"2024-10-29T23:10:33.221",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013525,1730243433230,"fUSD",-151.0,0.00037391,7,"2024-10-29T23:10:33.230",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013526,1730243433239,"fUSD",-151.0,0.00037391,7,"2024-10-29T23:10:33.239",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013527,1730243433249,"fUSD",-151.0,0.00037391,7,"2024-10-29T23:10:33.249",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013528,1730243433258,"fUSD",-151.0,0.00037391,7,"2024-10-29T23:10:33.258",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013529,1730243433267,"fUSD",-151.0,0.00037391,7,"2024-10-29T23:10:33.267",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013530,1730243433276,"fUSD",-151.0,0.00037391,7,"2024-10-29T23:10:33.276",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013531,1730243433286,"fUSD",-5822.05420964,0.00037391,2,"2024-10-29T23:10:33.286",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013532,1730243433295,"fUSD",-5800.0,0.00037392,2,"2024-10-29T23:10:33.295",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013533,1730243433304,"fUSD",-500.0,0.00037399,15,"2024-10-29T23:10:33.304",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013534,1730243433314,"fUSD",-500.0,0.00037399,15,"2024-10-29T23:10:33.314",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013535,1730243433323,"fUSD",-391.52761736,0.00037399,15,"2024-10-29T23:10:33.323",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013536,1730243433332,"fUSD",-4611.38190842,0.000374,11,"2024-10-29T23:10:33.332",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013537,1730243433342,"fUSD",-6010.20298738,0.000374,3,"2024-10-29T23:10:33.342",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013538,1730243433368,"fUSD",-420.46255028,0.000374,3,"2024-10-29T23:10:33.368",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013539,1730243433379,"fUSD",-542.59773496,0.000374,3,"2024-10-29T23:10:33.379",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013540,1730243433388,"fUSD",-5800.0,0.000374,2,"2024-10-29T23:10:33.388",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013541,1730243433397,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:33.397",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013542,1730243433407,"fUSD",-177.675971,0.000374,7,"2024-10-29T23:10:33.407",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013543,1730243433416,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:33.416",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013544,1730243433425,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:33.425",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013545,1730243433434,"fUSD",-257.916008,0.000374,7,"2024-10-29T23:10:33.434",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013546,1730243433443,"fUSD",-247.397663,0.000374,7,"2024-10-29T23:10:33.443",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013547,1730243433453,"fUSD",-341.34308432,0.000374,2,"2024-10-29T23:10:33.453",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013548,1730243433464,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:33.464",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013549,1730243433473,"fUSD",-161.71825,0.000374,7,"2024-10-29T23:10:33.473",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013550,1730243433482,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:33.482",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013551,1730243433491,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:33.491",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013552,1730243433503,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:33.503",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013553,1730243433512,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:33.512",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013554,1730243433521,"fUSD",-178.603974,0.000374,7,"2024-10-29T23:10:33.521",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013555,1730243433531,"fUSD",-178.603974,0.000374,7,"2024-10-29T23:10:33.531",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013556,1730243433540,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:33.540",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013557,1730243433549,"fUSD",-1500.0,0.000374,13,"2024-10-29T23:10:33.549",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013558,1730243433558,"fUSD",-854.054109,0.000374,7,"2024-10-29T23:10:33.558",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013559,1730243433567,"fUSD",-854.054109,0.000374,7,"2024-10-29T23:10:33.567",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013560,1730243433576,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:33.576",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013561,1730243433586,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:33.586",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013562,1730243433595,"fUSD",-854.054109,0.000374,7,"2024-10-29T23:10:33.595",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013563,1730243433604,"fUSD",-70.66409312,0.000374,7,"2024-10-29T23:10:33.604",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013564,1730243433615,"fUSD",-389.84087267,0.000374,7,"2024-10-29T23:10:33.615",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013567,1730243437788,"fUSD",-250.0,0.00036156,120,"2024-10-29T23:10:37.788",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013568,1730243437798,"fUSD",-194.6,0.00036558,120,"2024-10-29T23:10:37.798",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013569,1730243437807,"fUSD",-352.63451692,0.00036652,5,"2024-10-29T23:10:37.807",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013570,1730243437931,"fUSD",-671.31456952,0.00036652,5,"2024-10-29T23:10:37.931",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013571,1730243437940,"fUSD",-500.0,0.000373,2,"2024-10-29T23:10:37.940",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013572,1730243437950,"fUSD",-158.76496255,0.00037325,2,"2024-10-29T23:10:37.950",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013573,1730243437959,"fUSD",-7026.14710793,0.00037348,2,"2024-10-29T23:10:37.959",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013574,1730243437968,"fUSD",-6161.57336,0.00037383,2,"2024-10-29T23:10:37.968",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013575,1730243438075,"fUSD",-186525.33700224,0.00037383,2,"2024-10-29T23:10:38.075",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013576,1730243438085,"fUSD",-393.54914321,0.000374,7,"2024-10-29T23:10:38.085",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013577,1730243438095,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:38.095",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013578,1730243438104,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:38.104",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013579,1730243438114,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:38.114",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013580,1730243438123,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:38.123",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013581,1730243438132,"fUSD",-1532.872677,0.000374,7,"2024-10-29T23:10:38.132",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013582,1730243438142,"fUSD",-1532.872677,0.000374,7,"2024-10-29T23:10:38.142",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013583,1730243438151,"fUSD",-1000.0,0.000374,2,"2024-10-29T23:10:38.151",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013584,1730243438160,"fUSD",-1532.872677,0.000374,7,"2024-10-29T23:10:38.160",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013585,1730243438169,"fUSD",-1532.872677,0.000374,7,"2024-10-29T23:10:38.169",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013586,1730243438178,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:38.178",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013587,1730243438187,"fUSD",-162.509457,0.000374,7,"2024-10-29T23:10:38.187",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013588,1730243438196,"fUSD",-649.44655315,0.000374,12,"2024-10-29T23:10:38.196",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013589,1730243438207,"fUSD",-2354.06595258,0.000374,2,"2024-10-29T23:10:38.207",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013590,1730243438216,"fUSD",-406.34401638,0.000374,2,"2024-10-29T23:10:38.216",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013591,1730243438226,"fUSD",-331.78271858,0.000374,2,"2024-10-29T23:10:38.226",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013592,1730243438235,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:38.235",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013593,1730243438244,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:38.244",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013594,1730243438260,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:38.260",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013596,1730243438269,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:38.269",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013598,1730243438278,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:38.278",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013600,1730243438287,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:38.287",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013602,1730243438296,"fUSD",-223.691282,0.000374,7,"2024-10-29T23:10:38.296",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013603,1730243438305,"fUSD",-223.691282,0.000374,7,"2024-10-29T23:10:38.305",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013604,1730243438314,"fUSD",-223.691282,0.000374,7,"2024-10-29T23:10:38.314",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013605,1730243438323,"fUSD",-223.691282,0.000374,7,"2024-10-29T23:10:38.323",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013606,1730243438332,"fUSD",-159.82656507,0.000374,10,"2024-10-29T23:10:38.332",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013607,1730243438341,"fUSD",-344.80041304,0.000374,2,"2024-10-29T23:10:38.341",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013608,1730243438350,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:38.350",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013609,1730243438359,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:38.359",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013610,1730243438368,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:38.368",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013611,1730243438377,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:38.377",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013612,1730243438387,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:38.387",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013613,1730243438395,"fUSD",-151.0,0.000374,7,"2024-10-29T23:10:38.395",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013614,1730243438404,"fUSD",-266.41756,0.000374,7,"2024-10-29T23:10:38.404",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013615,1730243438413,"fUSD",-151.0,0.00037474,7,"2024-10-29T23:10:38.413",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013616,1730243438423,"fUSD",-9752.6374232,0.00037474,2,"2024-10-29T23:10:38.423",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013617,1730243438432,"fUSD",-8037.0738071,0.00037474,2,"2024-10-29T23:10:38.432",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013618,1730243438441,"fUSD",-6321.510191,0.00037474,2,"2024-10-29T23:10:38.441",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013619,1730243438452,"fUSD",-4605.9465749,0.00037474,2,"2024-10-29T23:10:38.452",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013620,1730243438463,"fUSD",-2890.3829588,0.00037474,2,"2024-10-29T23:10:38.463",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013621,1730243438472,"fUSD",-151.0,0.00037474,7,"2024-10-29T23:10:38.472",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013622,1730243438481,"fUSD",-285.188346,0.00037474,7,"2024-10-29T23:10:38.481",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013623,1730243438490,"fUSD",-151.0,0.00037474,7,"2024-10-29T23:10:38.490",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013624,1730243438504,"fUSD",-178.603974,0.00037474,7,"2024-10-29T23:10:38.504",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013625,1730243438513,"fUSD",-178.603974,0.00037474,7,"2024-10-29T23:10:38.513",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013626,1730243438522,"fUSD",-151.0,0.00037474,7,"2024-10-29T23:10:38.522",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013627,1730243438534,"fUSD",-151.0,0.00037474,7,"2024-10-29T23:10:38.534",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013628,1730243438543,"fUSD",-3287.1510587,0.00037474,2,"2024-10-29T23:10:38.543",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013629,1730243438552,"fUSD",-2778.7943744,0.00037474,2,"2024-10-29T23:10:38.552",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013630,1730243438562,"fUSD",-2270.4376901,0.00037474,2,"2024-10-29T23:10:38.562",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013631,1730243438571,"fUSD",-1762.0810059,0.00037474,2,"2024-10-29T23:10:38.571",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013632,1730243438580,"fUSD",-1253.7243216,0.00037474,2,"2024-10-29T23:10:38.580",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013633,1730243438591,"fUSD",-212.383602,0.00037474,7,"2024-10-29T23:10:38.591",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013634,1730243438602,"fUSD",-1532.872677,0.00037474,7,"2024-10-29T23:10:38.602",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013635,1730243438612,"fUSD",-1532.872677,0.00037474,7,"2024-10-29T23:10:38.612",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013636,1730243438621,"fUSD",-151.0,0.00037474,7,"2024-10-29T23:10:38.621",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013637,1730243438632,"fUSD",-151.0,0.00037474,7,"2024-10-29T23:10:38.632",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013638,1730243438641,"fUSD",-180.417548,0.00037474,7,"2024-10-29T23:10:38.641",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013639,1730243438651,"fUSD",-179.860368,0.00037474,7,"2024-10-29T23:10:38.651",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013640,1730243438660,"fUSD",-168.24203598,0.00037486,2,"2024-10-29T23:10:38.660",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013641,1730243438671,"fUSD",-168.24203598,0.0003749,2,"2024-10-29T23:10:38.671",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013642,1730243438680,"fUSD",-168.24203598,0.0003749,2,"2024-10-29T23:10:38.680",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013643,1730243438690,"fUSD",-151.0,0.00037495,7,"2024-10-29T23:10:38.690",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013644,1730243438700,"fUSD",-854.054109,0.00037495,7,"2024-10-29T23:10:38.700",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013645,1730243438710,"fUSD",-151.0,0.00037495,7,"2024-10-29T23:10:38.710",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013646,1730243438836,"fUSD",-854.054109,0.00037495,7,"2024-10-29T23:10:38.836",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013647,1730243438856,"fUSD",-151.0,0.00037495,7,"2024-10-29T23:10:38.856",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013648,1730243438866,"fUSD",-223.691282,0.00037495,7,"2024-10-29T23:10:38.866",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013649,1730243438875,"fUSD",-223.691282,0.00037495,7,"2024-10-29T23:10:38.875",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013650,1730243438885,"fUSD",-169411.74016156,0.00037496,7,"2024-10-29T23:10:38.885",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013651,1730243438895,"fUSD",-151.0,0.00037496,7,"2024-10-29T23:10:38.895",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013652,1730243438904,"fUSD",-151.0,0.00037496,7,"2024-10-29T23:10:38.904",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013653,1730243438912,"fUSD",-151.0,0.00037496,7,"2024-10-29T23:10:38.912",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013654,1730243438921,"fUSD",-151.0,0.00037496,7,"2024-10-29T23:10:38.921",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013655,1730243438930,"fUSD",-178.603974,0.00037496,7,"2024-10-29T23:10:38.930",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013656,1730243438940,"fUSD",-178.603974,0.00037496,7,"2024-10-29T23:10:38.940",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013657,1730243438949,"fUSD",-151.0,0.00037496,7,"2024-10-29T23:10:38.949",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013658,1730243438958,"fUSD",-854.054109,0.00037496,7,"2024-10-29T23:10:38.958",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013659,1730243438967,"fUSD",-151.0,0.00037496,7,"2024-10-29T23:10:38.967",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013660,1730243438976,"fUSD",-854.054109,0.00037496,7,"2024-10-29T23:10:38.976",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013661,1730243438985,"fUSD",-197.603572,0.00037496,7,"2024-10-29T23:10:38.985",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013662,1730243438995,"fUSD",-1532.872677,0.00037496,7,"2024-10-29T23:10:38.995",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013663,1730243439009,"fUSD",-1532.872677,0.00037496,7,"2024-10-29T23:10:39.009",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013664,1730243439018,"fUSD",-151.0,0.00037496,7,"2024-10-29T23:10:39.018",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013665,1730243439027,"fUSD",-151.0,0.00037496,7,"2024-10-29T23:10:39.027",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013666,1730243439036,"fUSD",-151.0,0.00037496,7,"2024-10-29T23:10:39.036",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013667,1730243439045,"fUSD",-223.691282,0.00037496,7,"2024-10-29T23:10:39.045",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013668,1730243439055,"fUSD",-223.691282,0.00037496,7,"2024-10-29T23:10:39.055",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013669,1730243439064,"fUSD",-2866.5208734,0.00037499,7,"2024-10-29T23:10:39.064",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013670,1730243439073,"fUSD",-500.0,0.00037499,2,"2024-10-29T23:10:39.073",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013671,1730243439082,"fUSD",-10529.3,0.00037499,120,"2024-10-29T23:10:39.082",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013672,1730243439091,"fUSD",-953.36,0.000375,14,"2024-10-29T23:10:39.091",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013673,1730243439101,"fUSD",-195.81,0.000375,30,"2024-10-29T23:10:39.101",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013674,1730243439111,"fUSD",-29450.45304221,0.000375,3,"2024-10-29T23:10:39.111",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013675,1730243439120,"fUSD",-111663.5233261,0.000375,30,"2024-10-29T23:10:39.120",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013677,1730243439990,"fUSD",-158.76496255,0.0003735,2,"2024-10-29T23:10:39.990",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013678,1730243440001,"fUSD",-98.93447508,0.000375,30,"2024-10-29T23:10:40.001",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013679,1730243440011,"fUSD",-271.02,0.000375,30,"2024-10-29T23:10:40.011",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013703,1730243997911,"fUSD",158.68,0.00015342,2,"2024-10-29T23:19:57.911",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013704,1730244000400,"fUSD",172.97775,0.00019915,2,"2024-10-29T23:20:00.400",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013706,1730244061804,"fUSD",260.0,0.00019725,2,"2024-10-29T23:21:01.804",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013707,1730244286019,"fUSD",152.03375035,0.000201,2,"2024-10-29T23:24:46.019",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013708,1730244308111,"fUSD",33979.23849965,0.00016,2,"2024-10-29T23:25:08.111",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013709,1730244308291,"fUSD",1975276.27675731,0.00016,2,"2024-10-29T23:25:08.291",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013710,1730244308337,"fUSD",165598.53177577,0.00016,2,"2024-10-29T23:25:08.337",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013717,1730244394125,"fUSD",-158.68,0.00028858,2,"2024-10-29T23:26:34.125",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013718,1730244394147,"fUSD",-42.85363679,0.000341,3,"2024-10-29T23:26:34.147",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013719,1730244435437,"fUSD",-8489.14992023,0.000225,2,"2024-10-29T23:27:15.437",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013720,1730244485027,"fUSD",34823.47373865,0.00015,2,"2024-10-29T23:28:05.027",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013721,1730244494320,"fUSD",158.42,0.00015342,2,"2024-10-29T23:28:14.320",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013725,1730244547609,"fUSD",-469.32481873,0.00022,5,"2024-10-29T23:29:07.609",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013726,1730244547631,"fUSD",-25239.03648631,0.000225,2,"2024-10-29T23:29:07.631",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013727,1730244547652,"fUSD",-4922.92697343,0.000232,2,"2024-10-29T23:29:07.652",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013728,1730244548485,"fUSD",-675.14636321,0.000341,3,"2024-10-29T23:29:08.485",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013736,1730244631847,"fUSD",-391.54,0.00034364,2,"2024-10-29T23:30:31.847",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013737,1730244631856,"fUSD",-163.03124797,0.0003566,2,"2024-10-29T23:30:31.856",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013738,1730244631867,"fUSD",-5.86875203,0.0003566,2,"2024-10-29T23:30:31.867",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013739,1730244631878,"fUSD",-582.87803166,0.00035789,2,"2024-10-29T23:30:31.878",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013740,1730244631890,"fUSD",-417.12196834,0.00035789,2,"2024-10-29T23:30:31.890",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013741,1730244631899,"fUSD",-150.0,0.00035905,7,"2024-10-29T23:30:31.899",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013742,1730244631908,"fUSD",-1407.06112803,0.0003596,15,"2024-10-29T23:30:31.908",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013743,1730244631919,"fUSD",-947.31015434,0.0003596,15,"2024-10-29T23:30:31.919",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013744,1730244631931,"fUSD",-1301.36397506,0.00036,7,"2024-10-29T23:30:31.931",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013745,1730244631943,"fUSD",-750.26546194,0.00036,7,"2024-10-29T23:30:31.943",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013746,1730244631955,"fUSD",-1266.60175907,0.00036,7,"2024-10-29T23:30:31.955",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013747,1730244631971,"fUSD",-1098.09,0.00036,7,"2024-10-29T23:30:31.971",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013748,1730244631982,"fUSD",-1128.88054025,0.00036,7,"2024-10-29T23:30:31.982",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013749,1730244631991,"fUSD",-452.7,0.00036012,10,"2024-10-29T23:30:31.991",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013750,1730244632000,"fUSD",-377.25,0.00036012,10,"2024-10-29T23:30:32.000",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013751,1730244632011,"fUSD",-10420.27102936,0.00036022,2,"2024-10-29T23:30:32.011",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013752,1730244632022,"fUSD",-9088.72343376,0.00036022,2,"2024-10-29T23:30:32.022",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013753,1730244632042,"fUSD",-12574.20259887,0.00036022,2,"2024-10-29T23:30:32.042",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013754,1730244632053,"fUSD",-2498.3477175,0.00036022,2,"2024-10-29T23:30:32.053",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013755,1730244632064,"fUSD",-3372.54487743,0.00036022,2,"2024-10-29T23:30:32.064",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013756,1730244632075,"fUSD",-1684.57014072,0.00036022,2,"2024-10-29T23:30:32.075",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013757,1730244632086,"fUSD",-6039.65609257,0.00036022,2,"2024-10-29T23:30:32.086",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013758,1730244632096,"fUSD",-983.93,0.00036022,2,"2024-10-29T23:30:32.096",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013759,1730244632107,"fUSD",-700.0,0.00036022,2,"2024-10-29T23:30:32.107",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013760,1730244632118,"fUSD",-9363.89975929,0.00036022,2,"2024-10-29T23:30:32.118",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013761,1730244632129,"fUSD",-664.57727663,0.00036022,2,"2024-10-29T23:30:32.129",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013762,1730244632140,"fUSD",-628.45,0.00036022,2,"2024-10-29T23:30:32.140",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013763,1730244632151,"fUSD",-562.21440665,0.00036022,2,"2024-10-29T23:30:32.151",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013764,1730244632162,"fUSD",-29985.26980209,0.00036022,2,"2024-10-29T23:30:32.162",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013765,1730244632173,"fUSD",-872.52855854,0.00036022,2,"2024-10-29T23:30:32.173",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013766,1730244632188,"fUSD",-6739.16220167,0.00036022,2,"2024-10-29T23:30:32.188",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013767,1730244632199,"fUSD",-793.35,0.00036022,2,"2024-10-29T23:30:32.199",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013768,1730244632226,"fUSD",-633.39617763,0.00036022,2,"2024-10-29T23:30:32.226",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013769,1730244632237,"fUSD",-400.0,0.00036022,2,"2024-10-29T23:30:32.237",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013770,1730244632248,"fUSD",-341.87644136,0.00036022,2,"2024-10-29T23:30:32.248",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013771,1730244632259,"fUSD",-4363.30841209,0.00036022,2,"2024-10-29T23:30:32.259",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013772,1730244632269,"fUSD",-5221.07153573,0.00036022,2,"2024-10-29T23:30:32.269",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013773,1730244632280,"fUSD",-11055.673323,0.00036022,2,"2024-10-29T23:30:32.280",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013774,1730244632291,"fUSD",-5197.97621511,0.00036022,2,"2024-10-29T23:30:32.291",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013775,1730244632300,"fUSD",-196.42,0.0003606,120,"2024-10-29T23:30:32.300",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013776,1730244632309,"fUSD",-2.40367387,0.00036072,2,"2024-10-29T23:30:32.309",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013869,1730244637860,"fUSD",-265.38632613,0.00036072,2,"2024-10-29T23:30:37.860",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013870,1730244637986,"fUSD",-2354.37128231,0.0003612,15,"2024-10-29T23:30:37.986",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013871,1730244638004,"fUSD",-250.0,0.00036123,120,"2024-10-29T23:30:38.004",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013872,1730244638014,"fUSD",-342.97,0.00036164,2,"2024-10-29T23:30:38.014",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013873,1730244638024,"fUSD",-919.28541439,0.0003628,15,"2024-10-29T23:30:38.024",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013874,1730244638044,"fUSD",-879.14563992,0.0003628,15,"2024-10-29T23:30:38.044",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013875,1730244638055,"fUSD",-555.940228,0.0003628,15,"2024-10-29T23:30:38.055",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013876,1730244638064,"fUSD",-716.0480727,0.0003644,15,"2024-10-29T23:30:38.064",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013877,1730244638076,"fUSD",-293.10632078,0.0003644,15,"2024-10-29T23:30:38.076",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013878,1730244638091,"fUSD",-313.27,0.0003644,15,"2024-10-29T23:30:38.091",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013879,1730244638102,"fUSD",-1031.94688883,0.0003644,15,"2024-10-29T23:30:38.102",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013880,1730244638111,"fUSD",-88.71813518,0.000366,15,"2024-10-29T23:30:38.111",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013881,1730244638125,"fUSD",-254.99999,0.000366,15,"2024-10-29T23:30:38.125",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013882,1730244638136,"fUSD",-2010.65315713,0.000366,15,"2024-10-29T23:30:38.136",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013883,1730244638145,"fUSD",-391.54,0.00036628,2,"2024-10-29T23:30:38.145",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013884,1730244638155,"fUSD",-361.427,0.00036744,46,"2024-10-29T23:30:38.155",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013885,1730244638164,"fUSD",-2354.37128231,0.0003676,15,"2024-10-29T23:30:38.164",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013886,1730244638173,"fUSD",-622.78690748,0.0003692,15,"2024-10-29T23:30:38.173",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013887,1730244638184,"fUSD",-452.64,0.0003692,15,"2024-10-29T23:30:38.184",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013888,1730244638207,"fUSD",-726.12,0.0003692,15,"2024-10-29T23:30:38.207",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013889,1730244638219,"fUSD",-552.82437483,0.0003692,15,"2024-10-29T23:30:38.219",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013890,1730244638229,"fUSD",-300.0,0.00037,13,"2024-10-29T23:30:38.229",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013891,1730244638238,"fUSD",-500.10719986,0.00037,4,"2024-10-29T23:30:38.238",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013892,1730244638247,"fUSD",-730.26132306,0.00037,2,"2024-10-29T23:30:38.247",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013893,1730244638256,"fUSD",-537.97174471,0.0003708,15,"2024-10-29T23:30:38.256",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013894,1730244638267,"fUSD",-612.18240239,0.0003708,15,"2024-10-29T23:30:38.267",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013895,1730244638380,"fUSD",-1204.21713521,0.0003708,15,"2024-10-29T23:30:38.380",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013896,1730244638390,"fUSD",-107.04291811,0.000371,13,"2024-10-29T23:30:38.390",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013899,1730244639873,"fUSD",-592.95708189,0.000371,13,"2024-10-29T23:30:39.873",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013900,1730244639883,"fUSD",-263.025,0.00037149,2,"2024-10-29T23:30:39.883",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013901,1730244639893,"fUSD",-156.99,0.0003715,2,"2024-10-29T23:30:39.893",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013902,1730244639903,"fUSD",-372.0,0.000372,7,"2024-10-29T23:30:39.903",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013903,1730244639912,"fUSD",-1000.0,0.000372,13,"2024-10-29T23:30:39.912",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013904,1730244639922,"fUSD",-47.87791831,0.000372,2,"2024-10-29T23:30:39.922",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013905,1730244640145,"fUSD",-110.88704424,0.000372,2,"2024-10-29T23:30:40.145",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013906,1730244640154,"fUSD",-304.88295576,0.00037239,10,"2024-10-29T23:30:40.154",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013914,1730244643235,"fUSD",-9.48704424,0.00037239,10,"2024-10-29T23:30:43.235",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013915,1730244643245,"fUSD",-12.90558202,0.0003724,15,"2024-10-29T23:30:43.245",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013919,1730244646194,"fUSD",-1242.72449702,0.0003602,2,"2024-10-29T23:30:46.194",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013920,1730244646205,"fUSD",-1422.21611093,0.0003724,15,"2024-10-29T23:30:46.205",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013921,1730244646356,"fUSD",-919.24958936,0.0003724,15,"2024-10-29T23:30:46.356",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013922,1730244646365,"fUSD",-154.61417971,0.00037248,15,"2024-10-29T23:30:46.365",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013923,1730244646374,"fUSD",-5518.71841169,0.00037249,2,"2024-10-29T23:30:46.374",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013924,1730244710219,"fUSD",321.52038673,0.00033,2,"2024-10-29T23:31:50.219",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013927,1730245010218,"fUSD",157.21,0.00015342,2,"2024-10-29T23:36:50.218",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013936,1730245529757,"fUSD",158.07,0.00015342,2,"2024-10-29T23:45:29.757",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013937,1730245544115,"fUSD",-211.37775,0.0003,2,"2024-10-29T23:45:44.115",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013938,1730245544135,"fUSD",-246.0,0.000334,3,"2024-10-29T23:45:44.135",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013939,1730245544158,"fUSD",-335.28856287,0.00033828,2,"2024-10-29T23:45:44.158",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013940,1730245544179,"fUSD",-398.66285812,0.00033928,2,"2024-10-29T23:45:44.179",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013941,1730245544201,"fUSD",-352.38,0.00034319,2,"2024-10-29T23:45:44.201",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013942,1730245544222,"fUSD",-250.0,0.00036236,120,"2024-10-29T23:45:44.222",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013943,1730245544242,"fUSD",-168.9,0.00036267,2,"2024-10-29T23:45:44.242",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013944,1730245544265,"fUSD",-31030.64245185,0.00036267,2,"2024-10-29T23:45:44.265",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013945,1730245544284,"fUSD",-200.0,0.00036283,2,"2024-10-29T23:45:44.284",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013946,1730245544305,"fUSD",-150.0,0.00036302,7,"2024-10-29T23:45:44.305",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013947,1730245544326,"fUSD",-352.38,0.00036583,2,"2024-10-29T23:45:44.326",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013948,1730245544350,"fUSD",-289.141,0.00036692,46,"2024-10-29T23:45:44.350",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013949,1730245544372,"fUSD",-152.0,0.00036781,3,"2024-10-29T23:45:44.372",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013950,1730245544394,"fUSD",-4699.65227337,0.000368,120,"2024-10-29T23:45:44.394",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013951,1730245598849,"fUSD",150.0,0.0002001,2,"2024-10-29T23:46:38.849",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013952,1730245633133,"fUSD",-176.1485,0.0003,2,"2024-10-29T23:47:13.133",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013953,1730245633156,"fUSD",-176.1485,0.00030936,2,"2024-10-29T23:47:13.156",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013954,1730245633179,"fUSD",-7549.10854616,0.000368,120,"2024-10-29T23:47:13.179",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013955,1730245633202,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:47:13.202",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013956,1730245633225,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:47:13.225",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013957,1730245633252,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:47:13.252",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013958,1730245633272,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:47:13.272",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013959,1730245633292,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:47:13.292",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013960,1730245633312,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:47:13.312",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013961,1730245633331,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:47:13.331",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013962,1730245633351,"fUSD",-150.0,0.00036986,2,"2024-10-29T23:47:13.351",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013963,1730245633373,"fUSD",-150.0,0.000371,2,"2024-10-29T23:47:13.373",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013964,1730245633396,"fUSD",-150.0,0.000371,2,"2024-10-29T23:47:13.396",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013965,1730245633419,"fUSD",-1668.46804128,0.00037198,2,"2024-10-29T23:47:13.419",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013966,1730245633444,"fUSD",-150.0,0.000372,2,"2024-10-29T23:47:13.444",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013967,1730245633467,"fUSD",-951.9102414,0.00037208,2,"2024-10-29T23:47:13.467",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013968,1730245633491,"fUSD",-1393.87020621,0.00037209,2,"2024-10-29T23:47:13.491",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013969,1730245633515,"fUSD",-1668.46804128,0.00037226,2,"2024-10-29T23:47:13.515",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013970,1730245633538,"fUSD",-1393.87020621,0.00037227,2,"2024-10-29T23:47:13.538",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013971,1730245633562,"fUSD",-7882.20857616,0.00037235,2,"2024-10-29T23:47:13.562",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013972,1730245633583,"fUSD",-951.9102414,0.00037236,2,"2024-10-29T23:47:13.583",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013973,1730245633604,"fUSD",-1393.87020621,0.00037249,2,"2024-10-29T23:47:13.604",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013974,1730245633624,"fUSD",-1668.46804128,0.00037253,2,"2024-10-29T23:47:13.624",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013975,1730245633643,"fUSD",-1285.76,0.0003726,10,"2024-10-29T23:47:13.643",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013976,1730245633665,"fUSD",-7882.20857616,0.00037262,2,"2024-10-29T23:47:13.665",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013977,1730245633687,"fUSD",-1668.46804128,0.00037263,2,"2024-10-29T23:47:13.687",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013978,1730245633709,"fUSD",-951.9102414,0.00037263,2,"2024-10-29T23:47:13.709",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013979,1730245633731,"fUSD",-1000.0,0.000373,2,"2024-10-29T23:47:13.731",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013980,1730245633751,"fUSD",-2500.0,0.000373,2,"2024-10-29T23:47:13.751",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013981,1730245633773,"fUSD",-150.0,0.000373,2,"2024-10-29T23:47:13.773",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013982,1730245633796,"fUSD",-150.0,0.000373,2,"2024-10-29T23:47:13.796",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013983,1730245633820,"fUSD",-150.0,0.000373,2,"2024-10-29T23:47:13.820",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013984,1730245633843,"fUSD",-156.72428592,0.000373,2,"2024-10-29T23:47:13.843",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013985,1730245633866,"fUSD",-235.43712824,0.000373,15,"2024-10-29T23:47:13.866",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013986,1730245633889,"fUSD",-951.9102414,0.00037302,2,"2024-10-29T23:47:13.889",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013987,1730245633911,"fUSD",-1393.87020621,0.00037306,2,"2024-10-29T23:47:13.911",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013988,1730245633935,"fUSD",-235.43712823,0.00037311,15,"2024-10-29T23:47:13.935",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013989,1730245633958,"fUSD",-150.0,0.00037312,2,"2024-10-29T23:47:13.958",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013990,1730245633981,"fUSD",-1393.87020621,0.00037315,2,"2024-10-29T23:47:13.981",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013991,1730245634004,"fUSD",-235.43712823,0.00037322,15,"2024-10-29T23:47:14.004",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013992,1730245634023,"fUSD",-951.9102414,0.00037324,2,"2024-10-29T23:47:14.023",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013993,1730245634047,"fUSD",-7882.20857616,0.00037324,2,"2024-10-29T23:47:14.047",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013994,1730245634068,"fUSD",-1668.46804128,0.00037325,2,"2024-10-29T23:47:14.068",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013995,1730245634091,"fUSD",-235.43712823,0.00037333,15,"2024-10-29T23:47:14.091",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013996,1730245634112,"fUSD",-951.9102414,0.00037341,2,"2024-10-29T23:47:14.112",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013997,1730245634134,"fUSD",-1393.87020621,0.00037342,2,"2024-10-29T23:47:14.134",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013998,1730245634159,"fUSD",-235.43712823,0.00037344,15,"2024-10-29T23:47:14.159",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341013999,1730245634182,"fUSD",-156.72428592,0.0003735,2,"2024-10-29T23:47:14.182",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014000,1730245634205,"fUSD",-7882.20857616,0.00037354,2,"2024-10-29T23:47:14.205",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014001,1730245634231,"fUSD",-235.43712823,0.00037356,15,"2024-10-29T23:47:14.231",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014002,1730245634254,"fUSD",-1668.46804128,0.00037361,2,"2024-10-29T23:47:14.254",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014003,1730245634278,"fUSD",-7882.20857616,0.00037365,2,"2024-10-29T23:47:14.278",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014004,1730245634300,"fUSD",-235.43712823,0.00037367,15,"2024-10-29T23:47:14.300",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014005,1730245634324,"fUSD",-7882.20857616,0.0003737,2,"2024-10-29T23:47:14.324",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014006,1730245634351,"fUSD",-235.43712823,0.00037378,15,"2024-10-29T23:47:14.351",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014007,1730245634374,"fUSD",-235.43712823,0.00037389,15,"2024-10-29T23:47:14.374",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014008,1730245634397,"fUSD",-200.0,0.00037399,15,"2024-10-29T23:47:14.397",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014009,1730245634419,"fUSD",-638.04816963,0.00037399,15,"2024-10-29T23:47:14.419",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014010,1730245634442,"fUSD",-5972.22504174,0.00037399,2,"2024-10-29T23:47:14.442",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014011,1730245634468,"fUSD",-173431.40832602,0.00037399,2,"2024-10-29T23:47:14.468",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014012,1730245634488,"fUSD",-79402.23492802,0.000374,2,"2024-10-29T23:47:14.488",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014013,1730245647101,"fUSD",-500.0,0.00037373,2,"2024-10-29T23:47:27.101",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014014,1730245647122,"fUSD",-355.39,0.0003739,10,"2024-10-29T23:47:27.122",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014015,1730245647143,"fUSD",-109553.86366462,0.000374,2,"2024-10-29T23:47:27.143",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014046,1730245832170,"fUSD",-250.0,0.00036454,120,"2024-10-29T23:50:32.170",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014047,1730245832180,"fUSD",-34.48168963,0.00036476,2,"2024-10-29T23:50:32.180",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014048,1730245832191,"fUSD",-428.45648914,0.00036476,2,"2024-10-29T23:50:32.191",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014049,1730245832202,"fUSD",-377.06182123,0.00036476,2,"2024-10-29T23:50:32.202",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014050,1730245832211,"fUSD",-150.0,0.00036508,7,"2024-10-29T23:50:32.211",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014051,1730245832221,"fUSD",-183.94936565,0.00036652,5,"2024-10-29T23:50:32.221",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014052,1730245832232,"fUSD",-918.42911871,0.00036652,5,"2024-10-29T23:50:32.232",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014053,1730245832241,"fUSD",-200.0,0.00037,13,"2024-10-29T23:50:32.241",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014054,1730245832251,"fUSD",-520.66866372,0.00037,7,"2024-10-29T23:50:32.251",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014055,1730245832262,"fUSD",-1729.55024615,0.00037,7,"2024-10-29T23:50:32.262",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014056,1730245832272,"fUSD",-500.0,0.000371,13,"2024-10-29T23:50:32.272",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014057,1730245832281,"fUSD",-700.0,0.000372,13,"2024-10-29T23:50:32.281",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014058,1730245832290,"fUSD",-1000.0,0.000373,2,"2024-10-29T23:50:32.290",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014059,1730245832300,"fUSD",-1000.0,0.000373,13,"2024-10-29T23:50:32.300",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014060,1730245832309,"fUSD",-300.0,0.00037399,2,"2024-10-29T23:50:32.309",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014061,1730245832318,"fUSD",-17347.55710736,0.000374,2,"2024-10-29T23:50:32.318",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014062,1730245832328,"fUSD",-1595.56947995,0.000374,2,"2024-10-29T23:50:32.328",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014063,1730245832337,"fUSD",-235.43712823,0.000374,15,"2024-10-29T23:50:32.337",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014064,1730245832346,"fUSD",-1300.0,0.000374,13,"2024-10-29T23:50:32.346",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014065,1730245832356,"fUSD",-156.72428592,0.000374,2,"2024-10-29T23:50:32.356",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014066,1730245832365,"fUSD",-797.64170282,0.000374,2,"2024-10-29T23:50:32.365",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014067,1730245832374,"fUSD",-2497.24668682,0.000374,2,"2024-10-29T23:50:32.374",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014068,1730245832383,"fUSD",-340.73,0.00037421,2,"2024-10-29T23:50:32.383",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014069,1730245832392,"fUSD",-3367.0,0.00037421,2,"2024-10-29T23:50:32.392",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014070,1730245832402,"fUSD",-2205.0,0.00037421,2,"2024-10-29T23:50:32.402",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014071,1730245832411,"fUSD",-949.76,0.00037421,2,"2024-10-29T23:50:32.411",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014072,1730245832421,"fUSD",-1249.0,0.00037421,2,"2024-10-29T23:50:32.421",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014073,1730245832430,"fUSD",-431.34,0.00037479,2,"2024-10-29T23:50:32.430",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014074,1730245832439,"fUSD",-431.34,0.00037479,2,"2024-10-29T23:50:32.439",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014075,1730245832448,"fUSD",-431.34,0.00037479,2,"2024-10-29T23:50:32.448",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014076,1730245832457,"fUSD",-431.34,0.00037479,2,"2024-10-29T23:50:32.457",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014077,1730245832466,"fUSD",-431.34,0.00037479,2,"2024-10-29T23:50:32.466",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014078,1730245832475,"fUSD",-203.73822323,0.00037494,2,"2024-10-29T23:50:32.475",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014079,1730245832484,"fUSD",-1256.36082882,0.00037498,2,"2024-10-29T23:50:32.484",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014080,1730245832494,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.494",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014081,1730245832503,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.503",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014082,1730245832512,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.512",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014083,1730245832521,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.521",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014084,1730245832531,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.531",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014085,1730245832540,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.540",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014086,1730245832550,"fUSD",-369.62334271,0.00037499,15,"2024-10-29T23:50:32.550",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014087,1730245832560,"fUSD",-269.85677412,0.00037499,15,"2024-10-29T23:50:32.560",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014088,1730245832572,"fUSD",-400.28301808,0.00037499,15,"2024-10-29T23:50:32.572",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014089,1730245832582,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.582",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014090,1730245832591,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.591",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014091,1730245832601,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.601",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014092,1730245832610,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.610",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014093,1730245832619,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.619",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014094,1730245832629,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.629",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014095,1730245832638,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.638",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014096,1730245832648,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.648",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014097,1730245832658,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.658",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014098,1730245832667,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.667",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014099,1730245832677,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.677",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014100,1730245832687,"fUSD",-362.45446632,0.00037499,15,"2024-10-29T23:50:32.687",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014101,1730245832696,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.696",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014102,1730245832705,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.705",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014103,1730245832715,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.715",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014104,1730245832724,"fUSD",-500.0,0.00037499,15,"2024-10-29T23:50:32.724",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014105,1730245832734,"fUSD",-1417.36959839,0.00037499,30,"2024-10-29T23:50:32.734",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014106,1730245832743,"fUSD",-500.0,0.00037499,2,"2024-10-29T23:50:32.743",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014107,1730245832753,"fUSD",-500.0,0.00037499,2,"2024-10-29T23:50:32.753",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014108,1730245832762,"fUSD",-151.0,0.00037499,7,"2024-10-29T23:50:32.762",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014109,1730245832771,"fUSD",-427.027054,0.00037499,7,"2024-10-29T23:50:32.771",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014110,1730245832780,"fUSD",-427.027054,0.00037499,7,"2024-10-29T23:50:32.780",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014111,1730245832790,"fUSD",-766.436339,0.00037499,7,"2024-10-29T23:50:32.790",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014112,1730245832800,"fUSD",-10090.58,0.00037499,120,"2024-10-29T23:50:32.800",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014113,1730245832809,"fUSD",-156088.26749342,0.000375,2,"2024-10-29T23:50:32.809",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014114,1730245832819,"fUSD",-5076.39128548,0.000375,2,"2024-10-29T23:50:32.819",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014115,1730245832831,"fUSD",-33246.7811909,0.000375,30,"2024-10-29T23:50:32.831",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014116,1730245832847,"fUSD",-1723.76742789,0.000375,30,"2024-10-29T23:50:32.847",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014117,1730245832967,"fUSD",-17033.77965437,0.000375,30,"2024-10-29T23:50:32.967",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014123,1730245838735,"fUSD",-245131.46614581,0.000375,30,"2024-10-29T23:50:38.735",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014139,1730245838894,"fUSD",-4315.15832189,0.000375,30,"2024-10-29T23:50:38.894",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014177,1730245840346,"fUSD",-351.48045269,0.000375,30,"2024-10-29T23:50:40.346",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014178,1730245840358,"fUSD",-504.17091577,0.000375,30,"2024-10-29T23:50:40.358",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014179,1730245840370,"fUSD",-2616.49135662,0.000375,30,"2024-10-29T23:50:40.370",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014180,1730245840382,"fUSD",-762.77925004,0.000375,30,"2024-10-29T23:50:40.382",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014181,1730245840410,"fUSD",-783.45995885,0.000375,30,"2024-10-29T23:50:40.410",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014183,1730245840421,"fUSD",-13204.69685451,0.000375,30,"2024-10-29T23:50:40.421",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014266,1730245843278,"fUSD",-420240.12229814,0.000375,30,"2024-10-29T23:50:43.278",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014267,1730245843289,"fUSD",-17653.849665,0.000375,30,"2024-10-29T23:50:43.289",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014298,1730245846235,"fUSD",-248.7,0.00037446,2,"2024-10-29T23:50:46.235",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014299,1730245846245,"fUSD",-217568.36171549,0.000375,30,"2024-10-29T23:50:46.245",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014318,1730246121325,"fUSD",-395.02,0.00034507,2,"2024-10-29T23:55:21.325",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014319,1730246121346,"fUSD",-433.75,0.00034909,2,"2024-10-29T23:55:21.346",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014320,1730246121366,"fUSD",-433.75,0.00036287,2,"2024-10-29T23:55:21.366",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014321,1730246121386,"fUSD",-1343.53,0.00036394,2,"2024-10-29T23:55:21.386",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014323,1730246213140,"fUSD",156.72,0.00015342,2,"2024-10-29T23:56:53.140",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014324,1730246355716,"fUSD",208.97,0.00036249,2,"2024-10-29T23:59:15.716",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014325,1730246357527,"fUSD",1688.22,0.00036249,2,"2024-10-29T23:59:17.527",0.00043435,81.28,0.9855009514620451,2264313022.9482384]
[341014326,1730246397536,"fUSD",2168.68,0.00036235,2,"2024-10-29T23:59:57.536",0.00043435,81.28,0.9855009514620451,2264313022.9482384]